21/05/12,02:00:00,00,09,1, 11.9,1,1, 4.925, 10547.738, 256.065, 52641.978 21/05/12,02:00:00,01,09,1, 11.9,1,1, 4.925, 10547.739, 256.056, 52641.976 21/05/12,02:00:00,02,09,1, 11.9,1,1, 4.925, 10547.751, 256.048, 52641.990 21/05/12,02:00:00,03,09,1, 11.9,1,1, 4.925, 10547.752, 256.055, 52642.004 21/05/12,02:00:00,04,09,1, 11.9,1,1, 4.925, 10547.750, 256.076, 52641.965 21/05/12,02:00:00,05,09,1, 11.9,1,1, 4.925, 10547.747, 256.036, 52641.986 21/05/12,02:00:00,06,09,1, 11.9,1,1, 4.925, 10547.754, 256.050, 52642.062 21/05/12,02:00:00,07,09,1, 11.9,1,1, 4.925, 10547.776, 256.074, 52642.045 21/05/12,02:00:00,08,09,1, 11.9,1,1, 4.925, 10547.757, 256.047, 52642.009 21/05/12,02:00:00,09,09,1, 11.9,1,1, 4.925, 10547.744, 256.036, 52641.999 21/05/12,02:00:00,10,09,1, 11.9,1,1, 4.925, 10547.768, 256.028, 52642.022 21/05/12,02:00:00,11,09,1, 11.9,1,1, 4.925, 10547.767, 256.044, 52642.042 21/05/12,02:00:00,12,09,1, 11.9,1,1, 4.925, 10547.762, 256.027, 52642.038 21/05/12,02:00:00,13,09,1, 11.9,1,1, 4.925, 10547.771, 256.052, 52642.002 21/05/12,02:00:00,14,09,1, 11.9,1,1, 4.925, 10547.763, 256.056, 52642.004 21/05/12,02:00:00,15,09,1, 11.9,1,1, 4.925, 10547.753, 256.035, 52641.993 21/05/12,02:00:00,16,09,1, 11.9,1,1, 4.925, 10547.757, 256.059, 52642.001 21/05/12,02:00:00,17,09,1, 11.9,1,1, 4.925, 10547.764, 256.063, 52642.029 21/05/12,02:00:00,18,09,1, 11.9,1,1, 4.925, 10547.794, 256.042, 52641.983 21/05/12,02:00:00,19,09,1, 11.9,1,1, 4.925, 10547.757, 256.042, 52642.009 21/05/12,02:00:01,00,09,1, 11.9,1,1, 4.928, 10547.755, 256.042, 52642.009 21/05/12,02:00:01,01,09,1, 11.9,1,1, 4.928, 10547.777, 256.036, 52642.027 21/05/12,02:00:01,02,09,1, 11.9,1,1, 4.928, 10547.756, 256.046, 52641.996 21/05/12,02:00:01,03,09,1, 11.9,1,1, 4.928, 10547.767, 256.039, 52642.025 21/05/12,02:00:01,04,09,1, 11.9,1,1, 4.928, 10547.790, 256.032, 52641.996 21/05/12,02:00:01,05,09,1, 11.9,1,1, 4.928, 10547.765, 256.028, 52642.003 21/05/12,02:00:01,06,09,1, 11.9,1,1, 4.928, 10547.787, 256.041, 52642.009 21/05/12,02:00:01,07,09,1, 11.9,1,1, 4.928, 10547.773, 256.023, 52641.966 21/05/12,02:00:01,08,09,1, 11.9,1,1, 4.928, 10547.755, 256.037, 52641.990 21/05/12,02:00:01,09,09,1, 11.9,1,1, 4.928, 10547.780, 256.052, 52642.026 21/05/12,02:00:01,10,09,1, 11.9,1,1, 4.928, 10547.745, 256.018, 52641.981 21/05/12,02:00:01,11,09,1, 11.9,1,1, 4.928, 10547.748, 256.022, 52641.984 21/05/12,02:00:01,12,09,1, 11.9,1,1, 4.928, 10547.755, 256.039, 52642.041 21/05/12,02:00:01,13,09,1, 11.9,1,1, 4.928, 10547.735, 256.043, 52642.037 21/05/12,02:00:01,14,09,1, 11.9,1,1, 4.928, 10547.756, 256.031, 52642.031 21/05/12,02:00:01,15,09,1, 11.9,1,1, 4.928, 10547.756, 256.024, 52641.988 21/05/12,02:00:01,16,09,1, 11.9,1,1, 4.928, 10547.777, 256.030, 52642.029 21/05/12,02:00:01,17,09,1, 11.9,1,1, 4.928, 10547.737, 256.012, 52642.021 21/05/12,02:00:01,18,09,1, 11.9,1,1, 4.928, 10547.780, 256.002, 52642.016 21/05/12,02:00:01,19,09,1, 11.9,1,1, 4.928, 10547.760, 256.005, 52642.002 21/05/12,02:00:02,00,09,1, 11.9,1,1, 4.926, 10547.755, 256.005, 52642.002 21/05/12,02:00:02,01,09,1, 11.9,1,1, 4.926, 10547.785, 256.045, 52642.027 21/05/12,02:00:02,02,09,1, 11.9,1,1, 4.926, 10547.774, 256.018, 52642.027 21/05/12,02:00:02,03,09,1, 11.9,1,1, 4.926, 10547.746, 256.026, 52642.036 21/05/12,02:00:02,04,09,1, 11.9,1,1, 4.926, 10547.754, 256.044, 52642.030 21/05/12,02:00:02,05,09,1, 11.9,1,1, 4.926, 10547.783, 256.049, 52642.029 21/05/12,02:00:02,06,09,1, 11.9,1,1, 4.926, 10547.735, 256.022, 52642.037 21/05/12,02:00:02,07,09,1, 11.9,1,1, 4.926, 10547.726, 256.027, 52642.029 21/05/12,02:00:02,08,09,1, 11.9,1,1, 4.926, 10547.733, 256.047, 52642.006 21/05/12,02:00:02,09,09,1, 11.9,1,1, 4.926, 10547.753, 256.027, 52641.994 21/05/12,02:00:02,10,09,1, 11.9,1,1, 4.926, 10547.775, 256.025, 52642.060 21/05/12,02:00:02,11,09,1, 11.9,1,1, 4.926, 10547.751, 256.032, 52642.029 21/05/12,02:00:02,12,09,1, 11.9,1,1, 4.926, 10547.733, 256.025, 52642.019 21/05/12,02:00:02,13,09,1, 11.9,1,1, 4.926, 10547.760, 256.036, 52642.043 21/05/12,02:00:02,14,09,1, 11.9,1,1, 4.926, 10547.739, 256.040, 52642.028 21/05/12,02:00:02,15,09,1, 11.9,1,1, 4.926, 10547.748, 256.053, 52642.075 21/05/12,02:00:02,16,09,1, 11.9,1,1, 4.926, 10547.744, 256.023, 52642.017 21/05/12,02:00:02,17,09,1, 11.9,1,1, 4.926, 10547.745, 256.057, 52642.020 21/05/12,02:00:02,18,09,1, 11.9,1,1, 4.926, 10547.738, 256.030, 52642.067 21/05/12,02:00:02,19,09,1, 11.9,1,1, 4.926, 10547.736, 256.028, 52642.046 21/05/12,02:00:03,00,09,1, 11.9,1,1, 4.927, 10547.730, 256.028, 52642.046 21/05/12,02:00:03,01,09,1, 11.9,1,1, 4.927, 10547.731, 256.040, 52642.058 21/05/12,02:00:03,02,09,1, 11.9,1,1, 4.927, 10547.738, 256.017, 52642.011 21/05/12,02:00:03,03,09,1, 11.9,1,1, 4.927, 10547.733, 256.030, 52642.070 21/05/12,02:00:03,04,09,1, 11.9,1,1, 4.927, 10547.789, 256.019, 52642.068 21/05/12,02:00:03,05,09,1, 11.9,1,1, 4.927, 10547.713, 256.032, 52642.058 21/05/12,02:00:03,06,09,1, 11.9,1,1, 4.927, 10547.727, 256.044, 52642.103 21/05/12,02:00:03,07,09,1, 11.9,1,1, 4.927, 10547.730, 256.020, 52642.094 21/05/12,02:00:03,08,09,1, 11.9,1,1, 4.927, 10547.735, 256.031, 52642.041 21/05/12,02:00:03,09,09,1, 11.9,1,1, 4.927, 10547.746, 256.030, 52642.025 21/05/12,02:00:03,10,09,1, 11.9,1,1, 4.927, 10547.763, 256.038, 52642.070 21/05/12,02:00:03,11,09,1, 11.9,1,1, 4.927, 10547.742, 256.029, 52642.038 21/05/12,02:00:03,12,09,1, 11.9,1,1, 4.927, 10547.786, 256.029, 52642.072 21/05/12,02:00:03,13,09,1, 11.9,1,1, 4.927, 10547.753, 256.042, 52642.041 21/05/12,02:00:03,14,09,1, 11.9,1,1, 4.927, 10547.756, 256.044, 52642.059 21/05/12,02:00:03,15,09,1, 11.9,1,1, 4.927, 10547.754, 256.035, 52642.039 21/05/12,02:00:03,16,09,1, 11.9,1,1, 4.927, 10547.762, 256.004, 52642.036 21/05/12,02:00:03,17,09,1, 11.9,1,1, 4.927, 10547.748, 256.013, 52642.038 21/05/12,02:00:03,18,09,1, 11.9,1,1, 4.927, 10547.738, 256.041, 52642.076 21/05/12,02:00:03,19,09,1, 11.9,1,1, 4.927, 10547.745, 256.035, 52642.065 21/05/12,02:00:04,00,09,1, 11.9,1,1, 4.928, 10547.738, 256.035, 52642.065 21/05/12,02:00:04,01,09,1, 11.9,1,1, 4.928, 10547.729, 256.054, 52642.062 21/05/12,02:00:04,02,09,1, 11.9,1,1, 4.928, 10547.757, 256.050, 52642.074 21/05/12,02:00:04,03,09,1, 11.9,1,1, 4.928, 10547.744, 256.072, 52642.096 21/05/12,02:00:04,04,09,1, 11.9,1,1, 4.928, 10547.757, 256.039, 52642.065 21/05/12,02:00:04,05,09,1, 11.9,1,1, 4.928, 10547.753, 256.026, 52642.052 21/05/12,02:00:04,06,09,1, 11.9,1,1, 4.928, 10547.746, 256.052, 52642.072 21/05/12,02:00:04,07,09,1, 11.9,1,1, 4.928, 10547.775, 256.042, 52642.086 21/05/12,02:00:04,08,09,1, 11.9,1,1, 4.928, 10547.755, 256.038, 52642.084 21/05/12,02:00:04,09,09,1, 11.9,1,1, 4.928, 10547.752, 256.044, 52642.061 21/05/12,02:00:04,10,09,1, 11.9,1,1, 4.928, 10547.755, 256.045, 52642.109 21/05/12,02:00:04,11,09,1, 11.9,1,1, 4.928, 10547.760, 256.050, 52642.049 21/05/12,02:00:04,12,09,1, 11.9,1,1, 4.928, 10547.759, 256.056, 52642.078 21/05/12,02:00:04,13,09,1, 11.9,1,1, 4.928, 10547.750, 256.053, 52642.101 21/05/12,02:00:04,14,09,1, 11.9,1,1, 4.928, 10547.767, 256.034, 52642.089 21/05/12,02:00:04,15,09,1, 11.9,1,1, 4.928, 10547.754, 256.013, 52642.059 21/05/12,02:00:04,16,09,1, 11.9,1,1, 4.928, 10547.778, 256.038, 52642.066 21/05/12,02:00:04,17,09,1, 11.9,1,1, 4.928, 10547.774, 256.047, 52642.073 21/05/12,02:00:04,18,09,1, 11.9,1,1, 4.928, 10547.752, 256.047, 52642.081 21/05/12,02:00:04,19,09,1, 11.9,1,1, 4.928, 10547.756, 256.039, 52642.058 21/05/12,02:00:05,00,09,1, 11.8,1,1, 4.922, 10547.755, 256.039, 52642.058 21/05/12,02:00:05,01,09,1, 11.8,1,1, 4.922, 10547.753, 256.002, 52642.061 21/05/12,02:00:05,02,09,1, 11.8,1,1, 4.922, 10547.757, 256.024, 52642.089 21/05/12,02:00:05,03,09,1, 11.8,1,1, 4.922, 10547.769, 256.018, 52642.095 21/05/12,02:00:05,04,09,1, 11.8,1,1, 4.922, 10547.773, 256.035, 52642.087 21/05/12,02:00:05,05,09,1, 11.8,1,1, 4.922, 10547.764, 256.013, 52642.084 21/05/12,02:00:05,06,09,1, 11.8,1,1, 4.922, 10547.772, 256.038, 52642.040 21/05/12,02:00:05,07,09,1, 11.8,1,1, 4.922, 10547.752, 256.015, 52642.011 21/05/12,02:00:05,08,09,1, 11.8,1,1, 4.922, 10547.769, 256.021, 52642.046 21/05/12,02:00:05,09,09,1, 11.8,1,1, 4.922, 10547.777, 256.014, 52642.049 21/05/12,02:00:05,10,09,1, 11.8,1,1, 4.922, 10547.772, 256.016, 52642.072 21/05/12,02:00:05,11,09,1, 11.8,1,1, 4.922, 10547.764, 255.993, 52642.043 21/05/12,02:00:05,12,09,1, 11.8,1,1, 4.922, 10547.764, 256.019, 52642.043 21/05/12,02:00:05,13,09,1, 11.8,1,1, 4.922, 10547.788, 256.025, 52642.070 21/05/12,02:00:05,14,09,1, 11.8,1,1, 4.922, 10547.766, 256.026, 52642.062 21/05/12,02:00:05,15,09,1, 11.8,1,1, 4.922, 10547.784, 256.038, 52642.098 21/05/12,02:00:05,16,09,1, 11.8,1,1, 4.922, 10547.765, 256.034, 52642.073 21/05/12,02:00:05,17,09,1, 11.8,1,1, 4.922, 10547.775, 256.032, 52642.060 21/05/12,02:00:05,18,09,1, 11.8,1,1, 4.922, 10547.778, 256.067, 52642.081 21/05/12,02:00:05,19,09,1, 11.8,1,1, 4.922, 10547.785, 256.028, 52642.035 21/05/12,02:00:06,00,09,1, 11.8,1,1, 4.927, 10547.780, 256.028, 52642.035 21/05/12,02:00:06,01,09,1, 11.8,1,1, 4.927, 10547.770, 256.019, 52642.058 21/05/12,02:00:06,02,09,1, 11.8,1,1, 4.927, 10547.769, 256.063, 52642.080 21/05/12,02:00:06,03,09,1, 11.8,1,1, 4.927, 10547.765, 256.017, 52642.044 21/05/12,02:00:06,04,09,1, 11.8,1,1, 4.927, 10547.804, 256.048, 52642.077 21/05/12,02:00:06,05,09,1, 11.8,1,1, 4.927, 10547.781, 256.022, 52642.082 21/05/12,02:00:06,06,09,1, 11.8,1,1, 4.927, 10547.801, 256.044, 52642.098 21/05/12,02:00:06,07,09,1, 11.8,1,1, 4.927, 10547.803, 256.020, 52642.099 21/05/12,02:00:06,08,09,1, 11.8,1,1, 4.927, 10547.804, 256.035, 52642.075 21/05/12,02:00:06,09,09,1, 11.8,1,1, 4.927, 10547.763, 256.019, 52642.038 21/05/12,02:00:06,10,09,1, 11.8,1,1, 4.927, 10547.799, 256.042, 52642.102 21/05/12,02:00:06,11,09,1, 11.8,1,1, 4.927, 10547.753, 256.026, 52642.049 21/05/12,02:00:06,12,09,1, 11.8,1,1, 4.927, 10547.790, 256.060, 52642.083 21/05/12,02:00:06,13,09,1, 11.8,1,1, 4.927, 10547.804, 256.053, 52642.274 21/05/12,02:00:06,14,09,1, 11.8,1,1, 4.927, 10547.806, 256.031, 52641.996 21/05/12,02:00:06,15,09,1, 11.8,1,1, 4.927, 10547.766, 256.069, 52642.033 21/05/12,02:00:06,16,09,1, 11.8,1,1, 4.927, 10547.761, 256.045, 52642.044 21/05/12,02:00:06,17,09,1, 11.8,1,1, 4.927, 10547.788, 256.032, 52642.041 21/05/12,02:00:06,18,09,1, 11.8,1,1, 4.927, 10547.783, 256.038, 52642.059 21/05/12,02:00:06,19,09,1, 11.8,1,1, 4.927, 10547.798, 256.003, 52642.088 21/05/12,02:00:07,00,09,1, 11.8,1,1, 4.925, 10547.796, 256.003, 52642.088 21/05/12,02:00:07,01,09,1, 11.8,1,1, 4.925, 10547.804, 256.019, 52642.074 21/05/12,02:00:07,02,09,1, 11.8,1,1, 4.925, 10547.814, 256.025, 52642.074 21/05/12,02:00:07,03,09,1, 11.8,1,1, 4.925, 10547.773, 256.003, 52642.056 21/05/12,02:00:07,04,09,1, 11.8,1,1, 4.925, 10547.789, 256.026, 52642.043 21/05/12,02:00:07,05,09,1, 11.8,1,1, 4.925, 10547.812, 256.012, 52642.096 21/05/12,02:00:07,06,09,1, 11.8,1,1, 4.925, 10547.822, 256.018, 52642.077 21/05/12,02:00:07,07,09,1, 11.8,1,1, 4.925, 10547.806, 256.032, 52642.058 21/05/12,02:00:07,08,09,1, 11.8,1,1, 4.925, 10547.824, 256.026, 52642.010 21/05/12,02:00:07,09,09,1, 11.8,1,1, 4.925, 10547.802, 256.028, 52642.119 21/05/12,02:00:07,10,09,1, 11.8,1,1, 4.925, 10547.799, 256.043, 52642.059 21/05/12,02:00:07,11,09,1, 11.8,1,1, 4.925, 10547.815, 256.045, 52642.134 21/05/12,02:00:07,12,09,1, 11.8,1,1, 4.925, 10547.814, 256.041, 52642.039 21/05/12,02:00:07,13,09,1, 11.8,1,1, 4.925, 10547.841, 256.050, 52642.065 21/05/12,02:00:07,14,09,1, 11.8,1,1, 4.925, 10547.822, 256.031, 52642.049 21/05/12,02:00:07,15,09,1, 11.8,1,1, 4.925, 10547.857, 256.025, 52641.949 21/05/12,02:00:07,16,09,1, 11.8,1,1, 4.925, 10547.855, 256.046, 52642.028 21/05/12,02:00:07,17,09,1, 11.8,1,1, 4.925, 10547.830, 256.042, 52642.055 21/05/12,02:00:07,18,09,1, 11.8,1,1, 4.925, 10547.836, 256.040, 52641.769 21/05/12,02:00:07,19,09,1, 11.8,1,1, 4.925, 10547.820, 256.048, 52642.090 21/05/12,02:00:08,00,09,1, 11.9,1,1, 4.925, 10547.813, 256.048, 52642.090 21/05/12,02:00:08,01,09,1, 11.9,1,1, 4.925, 10547.833, 256.078, 52642.074 21/05/12,02:00:08,02,09,1, 11.9,1,1, 4.925, 10547.826, 256.050, 52642.074 21/05/12,02:00:08,03,09,1, 11.9,1,1, 4.925, 10547.821, 256.052, 52642.077 21/05/12,02:00:08,04,09,1, 11.9,1,1, 4.925, 10547.831, 256.067, 52642.059 21/05/12,02:00:08,05,09,1, 11.9,1,1, 4.925, 10547.845, 256.057, 52642.125 21/05/12,02:00:08,06,09,1, 11.9,1,1, 4.925, 10547.816, 256.034, 52642.091 21/05/12,02:00:08,07,09,1, 11.9,1,1, 4.925, 10547.861, 256.086, 52642.137 21/05/12,02:00:08,08,09,1, 11.9,1,1, 4.925, 10547.832, 256.051, 52642.098 21/05/12,02:00:08,09,09,1, 11.9,1,1, 4.925, 10547.829, 256.041, 52642.107 21/05/12,02:00:08,10,09,1, 11.9,1,1, 4.925, 10547.828, 256.048, 52642.100 21/05/12,02:00:08,11,09,1, 11.9,1,1, 4.925, 10547.855, 256.077, 52642.105 21/05/12,02:00:08,12,09,1, 11.9,1,1, 4.925, 10547.861, 256.070, 52642.101 21/05/12,02:00:08,13,09,1, 11.9,1,1, 4.925, 10547.862, 256.084, 52642.116 21/05/12,02:00:08,14,09,1, 11.9,1,1, 4.925, 10547.868, 256.088, 52642.104 21/05/12,02:00:08,15,09,1, 11.9,1,1, 4.925, 10547.827, 256.071, 52642.124 21/05/12,02:00:08,16,09,1, 11.9,1,1, 4.925, 10547.863, 256.051, 52642.137 21/05/12,02:00:08,17,09,1, 11.9,1,1, 4.925, 10547.856, 256.083, 52642.093 21/05/12,02:00:08,18,09,1, 11.9,1,1, 4.925, 10547.837, 256.085, 52642.115 21/05/12,02:00:08,19,09,1, 11.9,1,1, 4.925, 10547.870, 256.080, 52642.097 21/05/12,02:00:09,00,09,1, 11.9,1,1, 4.926, 10547.863, 256.080, 52642.097 21/05/12,02:00:09,01,09,1, 11.9,1,1, 4.926, 10547.869, 256.091, 52642.114 21/05/12,02:00:09,02,09,1, 11.9,1,1, 4.926, 10547.880, 256.090, 52642.126 21/05/12,02:00:09,03,09,1, 11.9,1,1, 4.926, 10547.871, 256.089, 52642.110 21/05/12,02:00:09,04,09,1, 11.9,1,1, 4.926, 10547.879, 256.096, 52642.104 21/05/12,02:00:09,05,09,1, 11.9,1,1, 4.926, 10547.875, 256.071, 52642.127 21/05/12,02:00:09,06,09,1, 11.9,1,1, 4.926, 10547.894, 256.098, 52642.145 21/05/12,02:00:09,07,09,1, 11.9,1,1, 4.926, 10547.883, 256.090, 52642.118 21/05/12,02:00:09,08,09,1, 11.9,1,1, 4.926, 10547.879, 256.083, 52642.081 21/05/12,02:00:09,09,09,1, 11.9,1,1, 4.926, 10547.887, 256.083, 52642.098 21/05/12,02:00:09,10,09,1, 11.9,1,1, 4.926, 10547.886, 256.114, 52642.098 21/05/12,02:00:09,11,09,1, 11.9,1,1, 4.926, 10547.899, 256.091, 52642.148 21/05/12,02:00:09,12,09,1, 11.9,1,1, 4.926, 10547.875, 256.119, 52642.107 21/05/12,02:00:09,13,09,1, 11.9,1,1, 4.926, 10547.888, 256.079, 52642.099 21/05/12,02:00:09,14,09,1, 11.9,1,1, 4.926, 10547.884, 256.106, 52642.132 21/05/12,02:00:09,15,09,1, 11.9,1,1, 4.926, 10547.902, 256.108, 52642.126 21/05/12,02:00:09,16,09,1, 11.9,1,1, 4.926, 10547.898, 256.112, 52642.091 21/05/12,02:00:09,17,09,1, 11.9,1,1, 4.926, 10547.881, 256.087, 52642.130 21/05/12,02:00:09,18,09,1, 11.9,1,1, 4.926, 10547.887, 256.117, 52642.143 21/05/12,02:00:09,19,09,1, 11.9,1,1, 4.926, 10547.896, 256.091, 52642.120 21/05/12,02:00:10,00,09,1, 11.9,1,1, 4.924, 10547.888, 256.091, 52642.120 21/05/12,02:00:10,01,09,1, 11.9,1,1, 4.924, 10547.879, 256.095, 52642.111 21/05/12,02:00:10,02,09,1, 11.9,1,1, 4.924, 10547.886, 256.109, 52642.102 21/05/12,02:00:10,03,09,1, 11.9,1,1, 4.924, 10547.888, 256.070, 52642.136 21/05/12,02:00:10,04,09,1, 11.9,1,1, 4.924, 10547.876, 256.107, 52642.120 21/05/12,02:00:10,05,09,1, 11.9,1,1, 4.924, 10547.877, 256.108, 52642.145 21/05/12,02:00:10,06,09,1, 11.9,1,1, 4.924, 10547.890, 256.089, 52642.206 21/05/12,02:00:10,07,09,1, 11.9,1,1, 4.924, 10547.909, 256.110, 52642.148 21/05/12,02:00:10,08,09,1, 11.9,1,1, 4.924, 10547.895, 256.114, 52642.131 21/05/12,02:00:10,09,09,1, 11.9,1,1, 4.924, 10547.891, 256.093, 52642.141 21/05/12,02:00:10,10,09,1, 11.9,1,1, 4.924, 10547.882, 256.127, 52642.443 21/05/12,02:00:10,11,09,1, 11.9,1,1, 4.924, 10547.885, 256.111, 52642.228 21/05/12,02:00:10,12,09,1, 11.9,1,1, 4.924, 10547.900, 256.129, 52642.158 21/05/12,02:00:10,13,09,1, 11.9,1,1, 4.924, 10547.890, 256.103, 52642.156 21/05/12,02:00:10,14,09,1, 11.9,1,1, 4.924, 10547.885, 256.112, 52642.109 21/05/12,02:00:10,15,09,1, 11.9,1,1, 4.924, 10547.878, 256.125, 52642.110 21/05/12,02:00:10,16,09,1, 11.9,1,1, 4.924, 10547.873, 256.122, 52642.220 21/05/12,02:00:10,17,09,1, 11.9,1,1, 4.924, 10547.923, 256.116, 52642.159 21/05/12,02:00:10,18,09,1, 11.9,1,1, 4.924, 10547.913, 256.139, 52642.147 21/05/12,02:00:10,19,09,1, 11.9,1,1, 4.924, 10547.927, 256.111, 52642.024 21/05/12,02:00:11,00,09,1, 11.9,1,1, 4.926, 10547.922, 256.111, 52642.024 21/05/12,02:00:11,01,09,1, 11.9,1,1, 4.926, 10547.869, 256.121, 52642.085 21/05/12,02:00:11,02,09,1, 11.9,1,1, 4.926, 10547.943, 256.106, 52642.198 21/05/12,02:00:11,03,09,1, 11.9,1,1, 4.926, 10547.921, 256.115, 52642.201 21/05/12,02:00:11,04,09,1, 11.9,1,1, 4.926, 10547.920, 256.143, 52642.187 21/05/12,02:00:11,05,09,1, 11.9,1,1, 4.926, 10547.932, 256.127, 52642.153 21/05/12,02:00:11,06,09,1, 11.9,1,1, 4.926, 10547.897, 256.127, 52642.188 21/05/12,02:00:11,07,09,1, 11.9,1,1, 4.926, 10547.912, 256.152, 52642.205 21/05/12,02:00:11,08,09,1, 11.9,1,1, 4.926, 10547.903, 256.114, 52642.182 21/05/12,02:00:11,09,09,1, 11.9,1,1, 4.926, 10547.904, 256.122, 52642.194 21/05/12,02:00:11,10,09,1, 11.9,1,1, 4.926, 10547.925, 256.153, 52642.196 21/05/12,02:00:11,11,09,1, 11.9,1,1, 4.926, 10547.932, 256.124, 52642.171 21/05/12,02:00:11,12,09,1, 11.9,1,1, 4.926, 10547.921, 256.141, 52642.181 21/05/12,02:00:11,13,09,1, 11.9,1,1, 4.926, 10547.913, 256.154, 52642.170 21/05/12,02:00:11,14,09,1, 11.9,1,1, 4.926, 10547.899, 256.129, 52642.169 21/05/12,02:00:11,15,09,1, 11.9,1,1, 4.926, 10547.906, 256.149, 52642.195 21/05/12,02:00:11,16,09,1, 11.9,1,1, 4.926, 10547.924, 256.112, 52642.138 21/05/12,02:00:11,17,09,1, 11.9,1,1, 4.926, 10547.910, 256.148, 52642.181 21/05/12,02:00:11,18,09,1, 11.9,1,1, 4.926, 10547.909, 256.159, 52642.144 21/05/12,02:00:11,19,09,1, 11.9,1,1, 4.926, 10547.948, 256.172, 52642.225 21/05/12,02:00:12,00,09,1, 11.8,1,1, 4.928, 10547.947, 256.172, 52642.225 21/05/12,02:00:12,01,09,1, 11.8,1,1, 4.928, 10547.930, 256.145, 52642.202 21/05/12,02:00:12,02,09,1, 11.8,1,1, 4.928, 10547.940, 256.117, 52642.190 21/05/12,02:00:12,03,09,1, 11.8,1,1, 4.928, 10547.916, 256.165, 52642.211 21/05/12,02:00:12,04,09,1, 11.8,1,1, 4.928, 10547.930, 256.134, 52642.171 21/05/12,02:00:12,05,09,1, 11.8,1,1, 4.928, 10547.958, 256.141, 52642.238 21/05/12,02:00:12,06,09,1, 11.8,1,1, 4.928, 10547.910, 256.131, 52642.235 21/05/12,02:00:12,07,09,1, 11.8,1,1, 4.928, 10547.939, 256.158, 52642.224 21/05/12,02:00:12,08,09,1, 11.8,1,1, 4.928, 10547.934, 256.131, 52642.221 21/05/12,02:00:12,09,09,1, 11.8,1,1, 4.928, 10547.927, 256.136, 52642.179 21/05/12,02:00:12,10,09,1, 11.8,1,1, 4.928, 10547.924, 256.128, 52642.189 21/05/12,02:00:12,11,09,1, 11.8,1,1, 4.928, 10547.953, 256.131, 52642.214 21/05/12,02:00:12,12,09,1, 11.8,1,1, 4.928, 10547.919, 256.100, 52642.160 21/05/12,02:00:12,13,09,1, 11.8,1,1, 4.928, 10547.915, 256.132, 52642.200 21/05/12,02:00:12,14,09,1, 11.8,1,1, 4.928, 10547.922, 256.108, 52642.179 21/05/12,02:00:12,15,09,1, 11.8,1,1, 4.928, 10547.922, 256.147, 52642.166 21/05/12,02:00:12,16,09,1, 11.8,1,1, 4.928, 10547.919, 256.121, 52642.171 21/05/12,02:00:12,17,09,1, 11.8,1,1, 4.928, 10547.958, 256.101, 52642.222 21/05/12,02:00:12,18,09,1, 11.8,1,1, 4.928, 10547.929, 256.115, 52642.190 21/05/12,02:00:12,19,09,1, 11.8,1,1, 4.928, 10547.942, 256.129, 52642.214 21/05/12,02:00:13,00,09,1, 11.9,1,1, 4.927, 10547.938, 256.129, 52642.214 21/05/12,02:00:13,01,09,1, 11.9,1,1, 4.927, 10547.932, 256.158, 52642.224 21/05/12,02:00:13,02,09,1, 11.9,1,1, 4.927, 10547.932, 256.143, 52642.182 21/05/12,02:00:13,03,09,1, 11.9,1,1, 4.927, 10547.959, 256.119, 52642.211 21/05/12,02:00:13,04,09,1, 11.9,1,1, 4.927, 10547.920, 256.142, 52642.218 21/05/12,02:00:13,05,09,1, 11.9,1,1, 4.927, 10547.940, 256.122, 52642.187 21/05/12,02:00:13,06,09,1, 11.9,1,1, 4.927, 10547.938, 256.156, 52642.198 21/05/12,02:00:13,07,09,1, 11.9,1,1, 4.927, 10547.930, 256.134, 52642.188 21/05/12,02:00:13,08,09,1, 11.9,1,1, 4.927, 10547.931, 256.138, 52642.168 21/05/12,02:00:13,09,09,1, 11.9,1,1, 4.927, 10547.935, 256.127, 52642.150 21/05/12,02:00:13,10,09,1, 11.9,1,1, 4.927, 10547.926, 256.127, 52642.212 21/05/12,02:00:13,11,09,1, 11.9,1,1, 4.927, 10547.954, 256.144, 52642.216 21/05/12,02:00:13,12,09,1, 11.9,1,1, 4.927, 10547.926, 256.147, 52642.189 21/05/12,02:00:13,13,09,1, 11.9,1,1, 4.927, 10547.949, 256.129, 52642.121 21/05/12,02:00:13,14,09,1, 11.9,1,1, 4.927, 10547.922, 256.152, 52642.186 21/05/12,02:00:13,15,09,1, 11.9,1,1, 4.927, 10547.948, 256.121, 52642.156 21/05/12,02:00:13,16,09,1, 11.9,1,1, 4.927, 10547.940, 256.144, 52642.173 21/05/12,02:00:13,17,09,1, 11.9,1,1, 4.927, 10547.932, 256.166, 52642.189 21/05/12,02:00:13,18,09,1, 11.9,1,1, 4.927, 10547.938, 256.168, 52642.229 21/05/12,02:00:13,19,09,1, 11.9,1,1, 4.927, 10547.922, 256.120, 52642.217 21/05/12,02:00:14,00,09,1, 11.8,1,1, 4.928, 10547.922, 256.120, 52642.217 21/05/12,02:00:14,01,09,1, 11.8,1,1, 4.928, 10547.950, 256.118, 52642.163 21/05/12,02:00:14,02,09,1, 11.8,1,1, 4.928, 10547.955, 256.159, 52642.211 21/05/12,02:00:14,03,09,1, 11.8,1,1, 4.928, 10547.930, 256.122, 52642.192 21/05/12,02:00:14,04,09,1, 11.8,1,1, 4.928, 10547.964, 256.157, 52642.169 21/05/12,02:00:14,05,09,1, 11.8,1,1, 4.928, 10547.936, 256.132, 52642.219 21/05/12,02:00:14,06,09,1, 11.8,1,1, 4.928, 10547.931, 256.148, 52642.214 21/05/12,02:00:14,07,09,1, 11.8,1,1, 4.928, 10547.934, 256.121, 52642.189 21/05/12,02:00:14,08,09,1, 11.8,1,1, 4.928, 10547.943, 256.163, 52642.205 21/05/12,02:00:14,09,09,1, 11.8,1,1, 4.928, 10547.925, 256.115, 52642.139 21/05/12,02:00:14,10,09,1, 11.8,1,1, 4.928, 10547.970, 256.128, 52642.199 21/05/12,02:00:14,11,09,1, 11.8,1,1, 4.928, 10547.949, 256.141, 52642.148 21/05/12,02:00:14,12,09,1, 11.8,1,1, 4.928, 10547.973, 256.128, 52642.185 21/05/12,02:00:14,13,09,1, 11.8,1,1, 4.928, 10547.934, 256.110, 52642.183 21/05/12,02:00:14,14,09,1, 11.8,1,1, 4.928, 10547.940, 256.134, 52642.204 21/05/12,02:00:14,15,09,1, 11.8,1,1, 4.928, 10547.952, 256.128, 52642.170 21/05/12,02:00:14,16,09,1, 11.8,1,1, 4.928, 10547.940, 256.126, 52642.207 21/05/12,02:00:14,17,09,1, 11.8,1,1, 4.928, 10547.943, 256.150, 52642.202 21/05/12,02:00:14,18,09,1, 11.8,1,1, 4.928, 10547.942, 256.123, 52642.220 21/05/12,02:00:14,19,09,1, 11.8,1,1, 4.928, 10547.947, 256.140, 52642.233 21/05/12,02:00:15,00,08,1, 11.9,1,1, 4.927, 10547.947, 256.140, 52642.233 21/05/12,02:00:15,01,08,1, 11.9,1,1, 4.927, 10547.920, 256.146, 52642.203 21/05/12,02:00:15,02,08,1, 11.9,1,1, 4.927, 10547.957, 256.146, 52642.214 21/05/12,02:00:15,03,08,1, 11.9,1,1, 4.927, 10547.941, 256.136, 52642.187 21/05/12,02:00:15,04,08,1, 11.9,1,1, 4.927, 10547.927, 256.124, 52642.202 21/05/12,02:00:15,05,08,1, 11.9,1,1, 4.927, 10547.943, 256.111, 52642.225 21/05/12,02:00:15,06,08,1, 11.9,1,1, 4.927, 10547.945, 256.146, 52642.172 21/05/12,02:00:15,07,08,1, 11.9,1,1, 4.927, 10547.941, 256.114, 52642.233 21/05/12,02:00:15,08,08,1, 11.9,1,1, 4.927, 10547.944, 256.126, 52642.184 21/05/12,02:00:15,09,08,1, 11.9,1,1, 4.927, 10547.924, 256.142, 52642.203 21/05/12,02:00:15,10,08,1, 11.9,1,1, 4.927, 10547.935, 256.104, 52642.137 21/05/12,02:00:15,11,08,1, 11.9,1,1, 4.927, 10547.935, 256.083, 52642.166 21/05/12,02:00:15,12,08,1, 11.9,1,1, 4.927, 10547.929, 256.123, 52642.189 21/05/12,02:00:15,13,08,1, 11.9,1,1, 4.927, 10547.926, 256.107, 52642.173 21/05/12,02:00:15,14,08,1, 11.9,1,1, 4.927, 10547.939, 256.128, 52642.211 21/05/12,02:00:15,15,08,1, 11.9,1,1, 4.927, 10547.884, 256.140, 52642.302 21/05/12,02:00:15,16,08,1, 11.9,1,1, 4.927, 10547.971, 256.128, 52642.208 21/05/12,02:00:15,17,08,1, 11.9,1,1, 4.927, 10547.912, 256.134, 52642.206 21/05/12,02:00:15,18,08,1, 11.9,1,1, 4.927, 10547.931, 256.126, 52642.236 21/05/12,02:00:15,19,08,1, 11.9,1,1, 4.927, 10547.925, 256.134, 52642.226 21/05/12,02:00:16,00,08,1, 11.7,1,1, 4.927, 10547.922, 256.134, 52642.226 21/05/12,02:00:16,01,08,1, 11.7,1,1, 4.927, 10547.939, 256.132, 52642.236 21/05/12,02:00:16,02,08,1, 11.7,1,1, 4.927, 10547.928, 256.114, 52642.220 21/05/12,02:00:16,03,08,1, 11.7,1,1, 4.927, 10547.902, 256.130, 52642.225 21/05/12,02:00:16,04,08,1, 11.7,1,1, 4.927, 10547.938, 256.097, 52642.233 21/05/12,02:00:16,05,08,1, 11.7,1,1, 4.927, 10547.909, 256.117, 52642.231 21/05/12,02:00:16,06,08,1, 11.7,1,1, 4.927, 10547.882, 256.137, 52642.321 21/05/12,02:00:16,07,08,1, 11.7,1,1, 4.927, 10547.905, 256.126, 52642.412 21/05/12,02:00:16,08,08,1, 11.7,1,1, 4.927, 10547.946, 256.101, 52642.192 21/05/12,02:00:16,09,08,1, 11.7,1,1, 4.927, 10547.912, 256.092, 52642.191 21/05/12,02:00:16,10,08,1, 11.7,1,1, 4.927, 10547.918, 256.101, 52642.212 21/05/12,02:00:16,11,08,1, 11.7,1,1, 4.927, 10547.895, 256.101, 52642.182 21/05/12,02:00:16,12,08,1, 11.7,1,1, 4.927, 10547.924, 256.100, 52642.223 21/05/12,02:00:16,13,08,1, 11.7,1,1, 4.927, 10547.913, 256.096, 52642.227 21/05/12,02:00:16,14,08,1, 11.7,1,1, 4.927, 10547.921, 256.115, 52642.235 21/05/12,02:00:16,15,08,1, 11.7,1,1, 4.927, 10547.895, 256.100, 52642.196 21/05/12,02:00:16,16,08,1, 11.7,1,1, 4.927, 10547.925, 256.115, 52642.224 21/05/12,02:00:16,17,08,1, 11.7,1,1, 4.927, 10547.893, 256.110, 52642.193 21/05/12,02:00:16,18,08,1, 11.7,1,1, 4.927, 10547.918, 256.118, 52642.253 21/05/12,02:00:16,19,08,1, 11.7,1,1, 4.927, 10547.920, 256.105, 52642.235 21/05/12,02:00:17,00,08,1, 11.9,1,1, 4.925, 10547.913, 256.105, 52642.235 21/05/12,02:00:17,01,08,1, 11.9,1,1, 4.925, 10547.884, 256.117, 52642.246 21/05/12,02:00:17,02,08,1, 11.9,1,1, 4.925, 10547.883, 256.119, 52642.236 21/05/12,02:00:17,03,08,1, 11.9,1,1, 4.925, 10547.900, 256.112, 52642.243 21/05/12,02:00:17,04,08,1, 11.9,1,1, 4.925, 10547.858, 256.095, 52642.195 21/05/12,02:00:17,05,08,1, 11.9,1,1, 4.925, 10547.883, 256.095, 52642.199 21/05/12,02:00:17,06,08,1, 11.9,1,1, 4.925, 10547.885, 256.092, 52642.184 21/05/12,02:00:17,07,08,1, 11.9,1,1, 4.925, 10547.870, 256.119, 52642.226 21/05/12,02:00:17,08,08,1, 11.9,1,1, 4.925, 10547.895, 256.122, 52642.192 21/05/12,02:00:17,09,08,1, 11.9,1,1, 4.925, 10547.881, 256.112, 52642.197 21/05/12,02:00:17,10,08,1, 11.9,1,1, 4.925, 10547.910, 256.104, 52642.211 21/05/12,02:00:17,11,08,1, 11.9,1,1, 4.925, 10547.886, 256.130, 52642.221 21/05/12,02:00:17,12,08,1, 11.9,1,1, 4.925, 10547.876, 256.122, 52642.206 21/05/12,02:00:17,13,08,1, 11.9,1,1, 4.925, 10547.886, 256.136, 52642.219 21/05/12,02:00:17,14,08,1, 11.9,1,1, 4.925, 10547.888, 256.104, 52642.215 21/05/12,02:00:17,15,08,1, 11.9,1,1, 4.925, 10547.852, 256.117, 52642.201 21/05/12,02:00:17,16,08,1, 11.9,1,1, 4.925, 10547.870, 256.087, 52642.238 21/05/12,02:00:17,17,08,1, 11.9,1,1, 4.925, 10547.881, 256.125, 52642.259 21/05/12,02:00:17,18,08,1, 11.9,1,1, 4.925, 10547.873, 256.122, 52642.205 21/05/12,02:00:17,19,08,1, 11.9,1,1, 4.925, 10547.897, 256.131, 52642.251 21/05/12,02:00:18,00,09,1, 11.9,1,1, 4.925, 10547.897, 256.131, 52642.251 21/05/12,02:00:18,01,09,1, 11.9,1,1, 4.925, 10547.872, 256.113, 52642.234 21/05/12,02:00:18,02,09,1, 11.9,1,1, 4.925, 10547.880, 256.119, 52642.210 21/05/12,02:00:18,03,09,1, 11.9,1,1, 4.925, 10547.887, 256.131, 52642.307 21/05/12,02:00:18,04,09,1, 11.9,1,1, 4.925, 10547.865, 256.140, 52642.273 21/05/12,02:00:18,05,09,1, 11.9,1,1, 4.925, 10547.858, 256.121, 52642.254 21/05/12,02:00:18,06,09,1, 11.9,1,1, 4.925, 10547.876, 256.120, 52642.263 21/05/12,02:00:18,07,09,1, 11.9,1,1, 4.925, 10547.872, 256.131, 52642.405 21/05/12,02:00:18,08,09,1, 11.9,1,1, 4.925, 10547.882, 256.095, 52642.189 21/05/12,02:00:18,09,09,1, 11.9,1,1, 4.925, 10547.865, 256.100, 52642.193 21/05/12,02:00:18,10,09,1, 11.9,1,1, 4.925, 10547.827, 256.114, 52642.237 21/05/12,02:00:18,11,09,1, 11.9,1,1, 4.925, 10547.879, 256.123, 52642.288 21/05/12,02:00:18,12,09,1, 11.9,1,1, 4.925, 10547.857, 256.097, 52642.232 21/05/12,02:00:18,13,09,1, 11.9,1,1, 4.925, 10547.865, 256.113, 52642.260 21/05/12,02:00:18,14,09,1, 11.9,1,1, 4.925, 10547.868, 256.101, 52642.240 21/05/12,02:00:18,15,09,1, 11.9,1,1, 4.925, 10547.852, 256.124, 52642.255 21/05/12,02:00:18,16,09,1, 11.9,1,1, 4.925, 10547.854, 256.091, 52642.241 21/05/12,02:00:18,17,09,1, 11.9,1,1, 4.925, 10547.868, 256.143, 52642.267 21/05/12,02:00:18,18,09,1, 11.9,1,1, 4.925, 10547.859, 256.078, 52642.229 21/05/12,02:00:18,19,09,1, 11.9,1,1, 4.925, 10547.856, 256.128, 52642.303 21/05/12,02:00:19,00,09,1, 11.8,1,1, 4.927, 10547.855, 256.128, 52642.303 21/05/12,02:00:19,01,09,1, 11.8,1,1, 4.927, 10547.856, 256.123, 52642.235 21/05/12,02:00:19,02,09,1, 11.8,1,1, 4.927, 10547.841, 256.101, 52642.240 21/05/12,02:00:19,03,09,1, 11.8,1,1, 4.927, 10547.852, 256.127, 52642.260 21/05/12,02:00:19,04,09,1, 11.8,1,1, 4.927, 10547.850, 256.123, 52642.230 21/05/12,02:00:19,05,09,1, 11.8,1,1, 4.927, 10547.861, 256.121, 52642.212 21/05/12,02:00:19,06,09,1, 11.8,1,1, 4.927, 10547.862, 256.082, 52642.235 21/05/12,02:00:19,07,09,1, 11.8,1,1, 4.927, 10547.846, 256.103, 52642.234 21/05/12,02:00:19,08,09,1, 11.8,1,1, 4.927, 10547.857, 256.111, 52642.251 21/05/12,02:00:19,09,09,1, 11.8,1,1, 4.927, 10547.830, 256.086, 52642.245 21/05/12,02:00:19,10,09,1, 11.8,1,1, 4.927, 10547.844, 256.116, 52642.235 21/05/12,02:00:19,11,09,1, 11.8,1,1, 4.927, 10547.845, 256.111, 52642.225 21/05/12,02:00:19,12,09,1, 11.8,1,1, 4.927, 10547.844, 256.107, 52642.262 21/05/12,02:00:19,13,09,1, 11.8,1,1, 4.927, 10547.841, 256.131, 52642.262 21/05/12,02:00:19,14,09,1, 11.8,1,1, 4.927, 10547.854, 256.119, 52642.277 21/05/12,02:00:19,15,09,1, 11.8,1,1, 4.927, 10547.882, 256.121, 52642.287 21/05/12,02:00:19,16,09,1, 11.8,1,1, 4.927, 10547.849, 256.066, 52642.217 21/05/12,02:00:19,17,09,1, 11.8,1,1, 4.927, 10547.856, 256.110, 52642.258 21/05/12,02:00:19,18,09,1, 11.8,1,1, 4.927, 10547.853, 256.102, 52642.298 21/05/12,02:00:19,19,09,1, 11.8,1,1, 4.927, 10547.838, 256.111, 52642.270 21/05/12,02:00:20,00,09,1, 11.8,1,1, 4.924, 10547.830, 256.111, 52642.270 21/05/12,02:00:20,01,09,1, 11.8,1,1, 4.924, 10547.845, 256.104, 52642.290 21/05/12,02:00:20,02,09,1, 11.8,1,1, 4.924, 10547.832, 256.102, 52642.266 21/05/12,02:00:20,03,09,1, 11.8,1,1, 4.924, 10547.861, 256.102, 52642.322 21/05/12,02:00:20,04,09,1, 11.8,1,1, 4.924, 10547.831, 256.091, 52642.264 21/05/12,02:00:20,05,09,1, 11.8,1,1, 4.924, 10547.834, 256.107, 52642.290 21/05/12,02:00:20,06,09,1, 11.8,1,1, 4.924, 10547.829, 256.086, 52642.312 21/05/12,02:00:20,07,09,1, 11.8,1,1, 4.924, 10547.845, 256.083, 52642.307 21/05/12,02:00:20,08,09,1, 11.8,1,1, 4.924, 10547.838, 256.062, 52642.306 21/05/12,02:00:20,09,09,1, 11.8,1,1, 4.924, 10547.833, 256.109, 52642.250 21/05/12,02:00:20,10,09,1, 11.8,1,1, 4.924, 10547.841, 256.079, 52642.262 21/05/12,02:00:20,11,09,1, 11.8,1,1, 4.924, 10547.847, 256.092, 52642.259 21/05/12,02:00:20,12,09,1, 11.8,1,1, 4.924, 10547.848, 256.084, 52642.237 21/05/12,02:00:20,13,09,1, 11.8,1,1, 4.924, 10547.810, 256.095, 52642.241 21/05/12,02:00:20,14,09,1, 11.8,1,1, 4.924, 10547.858, 256.085, 52642.283 21/05/12,02:00:20,15,09,1, 11.8,1,1, 4.924, 10547.837, 256.111, 52642.291 21/05/12,02:00:20,16,09,1, 11.8,1,1, 4.924, 10547.817, 256.100, 52642.299 21/05/12,02:00:20,17,09,1, 11.8,1,1, 4.924, 10547.859, 256.090, 52642.282 21/05/12,02:00:20,18,09,1, 11.8,1,1, 4.924, 10547.836, 256.107, 52642.262 21/05/12,02:00:20,19,09,1, 11.8,1,1, 4.924, 10547.834, 256.079, 52642.268 21/05/12,02:00:21,00,09,1, 11.9,1,1, 4.928, 10547.830, 256.079, 52642.268 21/05/12,02:00:21,01,09,1, 11.9,1,1, 4.928, 10547.835, 256.099, 52642.266 21/05/12,02:00:21,02,09,1, 11.9,1,1, 4.928, 10547.842, 256.083, 52642.254 21/05/12,02:00:21,03,09,1, 11.9,1,1, 4.928, 10547.837, 256.092, 52642.309 21/05/12,02:00:21,04,09,1, 11.9,1,1, 4.928, 10547.802, 256.086, 52642.248 21/05/12,02:00:21,05,09,1, 11.9,1,1, 4.928, 10547.834, 256.110, 52642.280 21/05/12,02:00:21,06,09,1, 11.9,1,1, 4.928, 10547.819, 256.067, 52642.288 21/05/12,02:00:21,07,09,1, 11.9,1,1, 4.928, 10547.832, 256.099, 52642.325 21/05/12,02:00:21,08,09,1, 11.9,1,1, 4.928, 10547.836, 256.076, 52642.285 21/05/12,02:00:21,09,09,1, 11.9,1,1, 4.928, 10547.849, 256.096, 52642.311 21/05/12,02:00:21,10,09,1, 11.9,1,1, 4.928, 10547.832, 256.041, 52642.282 21/05/12,02:00:21,11,09,1, 11.9,1,1, 4.928, 10547.843, 256.093, 52642.324 21/05/12,02:00:21,12,09,1, 11.9,1,1, 4.928, 10547.843, 256.069, 52642.350 21/05/12,02:00:21,13,09,1, 11.9,1,1, 4.928, 10547.839, 256.084, 52642.311 21/05/12,02:00:21,14,09,1, 11.9,1,1, 4.928, 10547.842, 256.086, 52642.316 21/05/12,02:00:21,15,09,1, 11.9,1,1, 4.928, 10547.833, 256.086, 52642.313 21/05/12,02:00:21,16,09,1, 11.9,1,1, 4.928, 10547.834, 256.103, 52642.329 21/05/12,02:00:21,17,09,1, 11.9,1,1, 4.928, 10547.821, 256.092, 52642.316 21/05/12,02:00:21,18,09,1, 11.9,1,1, 4.928, 10547.833, 256.091, 52642.316 21/05/12,02:00:21,19,09,1, 11.9,1,1, 4.928, 10547.812, 256.086, 52642.327 21/05/12,02:00:22,00,09,1, 11.9,1,1, 4.923, 10547.805, 256.086, 52642.327 21/05/12,02:00:22,01,09,1, 11.9,1,1, 4.923, 10547.823, 256.096, 52642.334 21/05/12,02:00:22,02,09,1, 11.9,1,1, 4.923, 10547.825, 256.064, 52642.275 21/05/12,02:00:22,03,09,1, 11.9,1,1, 4.923, 10547.836, 256.080, 52642.367 21/05/12,02:00:22,04,09,1, 11.9,1,1, 4.923, 10547.829, 256.060, 52642.359 21/05/12,02:00:22,05,09,1, 11.9,1,1, 4.923, 10547.828, 256.074, 52642.339 21/05/12,02:00:22,06,09,1, 11.9,1,1, 4.923, 10547.813, 256.051, 52642.329 21/05/12,02:00:22,07,09,1, 11.9,1,1, 4.923, 10547.844, 256.070, 52642.327 21/05/12,02:00:22,08,09,1, 11.9,1,1, 4.923, 10547.835, 256.071, 52642.358 21/05/12,02:00:22,09,09,1, 11.9,1,1, 4.923, 10547.855, 256.070, 52642.352 21/05/12,02:00:22,10,09,1, 11.9,1,1, 4.923, 10547.829, 256.066, 52642.329 21/05/12,02:00:22,11,09,1, 11.9,1,1, 4.923, 10547.850, 256.086, 52642.340 21/05/12,02:00:22,12,09,1, 11.9,1,1, 4.923, 10547.844, 256.073, 52642.318 21/05/12,02:00:22,13,09,1, 11.9,1,1, 4.923, 10547.851, 256.089, 52642.306 21/05/12,02:00:22,14,09,1, 11.9,1,1, 4.923, 10547.829, 256.080, 52642.320 21/05/12,02:00:22,15,09,1, 11.9,1,1, 4.923, 10547.837, 256.087, 52642.305 21/05/12,02:00:22,16,09,1, 11.9,1,1, 4.923, 10547.854, 256.100, 52642.352 21/05/12,02:00:22,17,09,1, 11.9,1,1, 4.923, 10547.854, 256.099, 52642.337 21/05/12,02:00:22,18,09,1, 11.9,1,1, 4.923, 10547.864, 256.048, 52642.315 21/05/12,02:00:22,19,09,1, 11.9,1,1, 4.923, 10547.875, 256.076, 52642.326 21/05/12,02:00:23,00,09,1, 11.8,1,1, 4.926, 10547.872, 256.076, 52642.326 21/05/12,02:00:23,01,09,1, 11.8,1,1, 4.926, 10547.848, 256.087, 52642.309 21/05/12,02:00:23,02,09,1, 11.8,1,1, 4.926, 10547.862, 256.091, 52642.325 21/05/12,02:00:23,03,09,1, 11.8,1,1, 4.926, 10547.877, 256.096, 52642.333 21/05/12,02:00:23,04,09,1, 11.8,1,1, 4.926, 10547.876, 256.091, 52642.384 21/05/12,02:00:23,05,09,1, 11.8,1,1, 4.926, 10547.850, 256.105, 52642.460 21/05/12,02:00:23,06,09,1, 11.8,1,1, 4.926, 10547.895, 256.085, 52642.310 21/05/12,02:00:23,07,09,1, 11.8,1,1, 4.926, 10547.843, 256.086, 52642.294 21/05/12,02:00:23,08,09,1, 11.8,1,1, 4.926, 10547.889, 256.102, 52642.339 21/05/12,02:00:23,09,09,1, 11.8,1,1, 4.926, 10547.900, 256.091, 52642.306 21/05/12,02:00:23,10,09,1, 11.8,1,1, 4.926, 10547.865, 256.087, 52642.343 21/05/12,02:00:23,11,09,1, 11.8,1,1, 4.926, 10547.875, 256.091, 52642.326 21/05/12,02:00:23,12,09,1, 11.8,1,1, 4.926, 10547.889, 256.103, 52642.296 21/05/12,02:00:23,13,09,1, 11.8,1,1, 4.926, 10547.868, 256.093, 52642.295 21/05/12,02:00:23,14,09,1, 11.8,1,1, 4.926, 10547.873, 256.067, 52642.332 21/05/12,02:00:23,15,09,1, 11.8,1,1, 4.926, 10547.879, 256.074, 52642.348 21/05/12,02:00:23,16,09,1, 11.8,1,1, 4.926, 10547.866, 256.091, 52642.357 21/05/12,02:00:23,17,09,1, 11.8,1,1, 4.926, 10547.883, 256.076, 52642.375 21/05/12,02:00:23,18,09,1, 11.8,1,1, 4.926, 10547.878, 256.066, 52642.342 21/05/12,02:00:23,19,09,1, 11.8,1,1, 4.926, 10547.883, 256.104, 52642.343 21/05/12,02:00:24,00,09,1, 11.9,1,1, 4.925, 10547.880, 256.104, 52642.343 21/05/12,02:00:24,01,09,1, 11.9,1,1, 4.925, 10547.910, 256.056, 52642.326 21/05/12,02:00:24,02,09,1, 11.9,1,1, 4.925, 10547.865, 256.082, 52642.323 21/05/12,02:00:24,03,09,1, 11.9,1,1, 4.925, 10547.889, 256.071, 52642.378 21/05/12,02:00:24,04,09,1, 11.9,1,1, 4.925, 10547.882, 256.059, 52642.320 21/05/12,02:00:24,05,09,1, 11.9,1,1, 4.925, 10547.895, 256.062, 52642.340 21/05/12,02:00:24,06,09,1, 11.9,1,1, 4.925, 10547.907, 256.061, 52642.317 21/05/12,02:00:24,07,09,1, 11.9,1,1, 4.925, 10547.897, 256.070, 52642.309 21/05/12,02:00:24,08,09,1, 11.9,1,1, 4.925, 10547.887, 256.074, 52642.375 21/05/12,02:00:24,09,09,1, 11.9,1,1, 4.925, 10547.894, 256.054, 52642.315 21/05/12,02:00:24,10,09,1, 11.9,1,1, 4.925, 10547.894, 256.058, 52642.372 21/05/12,02:00:24,11,09,1, 11.9,1,1, 4.925, 10547.893, 256.080, 52642.338 21/05/12,02:00:24,12,09,1, 11.9,1,1, 4.925, 10547.907, 256.076, 52642.332 21/05/12,02:00:24,13,09,1, 11.9,1,1, 4.925, 10547.908, 256.079, 52642.326 21/05/12,02:00:24,14,09,1, 11.9,1,1, 4.925, 10547.899, 256.080, 52642.348 21/05/12,02:00:24,15,09,1, 11.9,1,1, 4.925, 10547.910, 256.065, 52642.345 21/05/12,02:00:24,16,09,1, 11.9,1,1, 4.925, 10547.919, 256.077, 52642.372 21/05/12,02:00:24,17,09,1, 11.9,1,1, 4.925, 10547.922, 256.058, 52642.318 21/05/12,02:00:24,18,09,1, 11.9,1,1, 4.925, 10547.911, 256.057, 52642.337 21/05/12,02:00:24,19,09,1, 11.9,1,1, 4.925, 10547.922, 256.096, 52642.313 21/05/12,02:00:25,00,09,1, 11.9,1,1, 4.923, 10547.922, 256.096, 52642.313 21/05/12,02:00:25,01,09,1, 11.9,1,1, 4.923, 10547.933, 256.097, 52642.367 21/05/12,02:00:25,02,09,1, 11.9,1,1, 4.923, 10547.935, 256.088, 52642.365 21/05/12,02:00:25,03,09,1, 11.9,1,1, 4.923, 10547.922, 256.089, 52642.334 21/05/12,02:00:25,04,09,1, 11.9,1,1, 4.923, 10547.916, 256.108, 52642.332 21/05/12,02:00:25,05,09,1, 11.9,1,1, 4.923, 10547.916, 256.059, 52642.349 21/05/12,02:00:25,06,09,1, 11.9,1,1, 4.923, 10547.902, 256.080, 52642.332 21/05/12,02:00:25,07,09,1, 11.9,1,1, 4.923, 10547.931, 256.093, 52642.367 21/05/12,02:00:25,08,09,1, 11.9,1,1, 4.923, 10547.906, 256.083, 52642.311 21/05/12,02:00:25,09,09,1, 11.9,1,1, 4.923, 10547.953, 256.101, 52642.371 21/05/12,02:00:25,10,09,1, 11.9,1,1, 4.923, 10547.943, 256.071, 52642.339 21/05/12,02:00:25,11,09,1, 11.9,1,1, 4.923, 10547.929, 256.065, 52642.370 21/05/12,02:00:25,12,09,1, 11.9,1,1, 4.923, 10547.958, 256.098, 52642.371 21/05/12,02:00:25,13,09,1, 11.9,1,1, 4.923, 10547.905, 256.066, 52642.347 21/05/12,02:00:25,14,09,1, 11.9,1,1, 4.923, 10547.953, 256.100, 52642.381 21/05/12,02:00:25,15,09,1, 11.9,1,1, 4.923, 10547.958, 256.080, 52642.352 21/05/12,02:00:25,16,09,1, 11.9,1,1, 4.923, 10547.917, 256.075, 52642.229 21/05/12,02:00:25,17,09,1, 11.9,1,1, 4.923, 10547.985, 256.119, 52642.428 21/05/12,02:00:25,18,09,1, 11.9,1,1, 4.923, 10547.959, 256.068, 52642.330 21/05/12,02:00:25,19,09,1, 11.9,1,1, 4.923, 10547.931, 256.107, 52642.318 21/05/12,02:00:26,00,09,1, 11.8,1,1, 4.923, 10547.930, 256.107, 52642.318 21/05/12,02:00:26,01,09,1, 11.8,1,1, 4.923, 10547.936, 256.100, 52642.317 21/05/12,02:00:26,02,09,1, 11.8,1,1, 4.923, 10547.910, 256.097, 52642.385 21/05/12,02:00:26,03,09,1, 11.8,1,1, 4.923, 10547.973, 256.096, 52642.343 21/05/12,02:00:26,04,09,1, 11.8,1,1, 4.923, 10547.936, 256.097, 52642.349 21/05/12,02:00:26,05,09,1, 11.8,1,1, 4.923, 10547.949, 256.090, 52642.343 21/05/12,02:00:26,06,09,1, 11.8,1,1, 4.923, 10547.997, 256.130, 52642.357 21/05/12,02:00:26,07,09,1, 11.8,1,1, 4.923, 10547.949, 256.090, 52642.330 21/05/12,02:00:26,08,09,1, 11.8,1,1, 4.923, 10547.974, 256.132, 52642.407 21/05/12,02:00:26,09,09,1, 11.8,1,1, 4.923, 10547.957, 256.091, 52642.343 21/05/12,02:00:26,10,09,1, 11.8,1,1, 4.923, 10547.989, 256.141, 52642.421 21/05/12,02:00:26,11,09,1, 11.8,1,1, 4.923, 10547.954, 256.090, 52642.306 21/05/12,02:00:26,12,09,1, 11.8,1,1, 4.923, 10547.970, 256.156, 52642.383 21/05/12,02:00:26,13,09,1, 11.8,1,1, 4.923, 10547.935, 256.095, 52642.601 21/05/12,02:00:26,14,09,1, 11.8,1,1, 4.923, 10547.983, 256.131, 52642.446 21/05/12,02:00:26,15,09,1, 11.8,1,1, 4.923, 10547.973, 256.081, 52642.375 21/05/12,02:00:26,16,09,1, 11.8,1,1, 4.923, 10547.985, 256.154, 52642.436 21/05/12,02:00:26,17,09,1, 11.8,1,1, 4.923, 10547.960, 256.117, 52642.347 21/05/12,02:00:26,18,09,1, 11.8,1,1, 4.923, 10547.987, 256.166, 52642.396 21/05/12,02:00:26,19,09,1, 11.8,1,1, 4.923, 10547.975, 256.074, 52642.360 21/05/12,02:00:27,00,09,1, 11.9,1,1, 4.925, 10547.972, 256.074, 52642.360 21/05/12,02:00:27,01,09,1, 11.9,1,1, 4.925, 10547.977, 256.064, 52642.378 21/05/12,02:00:27,02,09,1, 11.9,1,1, 4.925, 10548.003, 256.171, 52642.407 21/05/12,02:00:27,03,09,1, 11.9,1,1, 4.925, 10547.986, 256.134, 52642.350 21/05/12,02:00:27,04,09,1, 11.9,1,1, 4.925, 10547.965, 256.166, 52642.487 21/05/12,02:00:27,05,09,1, 11.9,1,1, 4.925, 10547.958, 256.092, 52642.310 21/05/12,02:00:27,06,09,1, 11.9,1,1, 4.925, 10547.955, 256.123, 52642.392 21/05/12,02:00:27,07,09,1, 11.9,1,1, 4.925, 10547.964, 256.085, 52642.216 21/05/12,02:00:27,08,09,1, 11.9,1,1, 4.925, 10547.990, 256.133, 52642.359 21/05/12,02:00:27,09,09,1, 11.9,1,1, 4.925, 10547.978, 256.087, 52642.330 21/05/12,02:00:27,10,09,1, 11.9,1,1, 4.925, 10547.983, 256.138, 52642.399 21/05/12,02:00:27,11,09,1, 11.9,1,1, 4.925, 10547.968, 256.120, 52642.358 21/05/12,02:00:27,12,09,1, 11.9,1,1, 4.925, 10547.970, 256.138, 52642.406 21/05/12,02:00:27,13,09,1, 11.9,1,1, 4.925, 10547.962, 256.130, 52642.339 21/05/12,02:00:27,14,09,1, 11.9,1,1, 4.925, 10547.979, 256.159, 52642.380 21/05/12,02:00:27,15,09,1, 11.9,1,1, 4.925, 10547.985, 256.132, 52642.365 21/05/12,02:00:27,16,09,1, 11.9,1,1, 4.925, 10547.950, 256.160, 52642.540 21/05/12,02:00:27,17,09,1, 11.9,1,1, 4.925, 10547.961, 256.124, 52642.388 21/05/12,02:00:27,18,09,1, 11.9,1,1, 4.925, 10547.982, 256.153, 52642.395 21/05/12,02:00:27,19,09,1, 11.9,1,1, 4.925, 10547.988, 256.141, 52642.393 21/05/12,02:00:28,00,08,1, 11.9,1,1, 4.923, 10547.980, 256.141, 52642.393 21/05/12,02:00:28,01,08,1, 11.9,1,1, 4.923, 10547.988, 256.180, 52642.424 21/05/12,02:00:28,02,08,1, 11.9,1,1, 4.923, 10547.990, 256.148, 52642.395 21/05/12,02:00:28,03,08,1, 11.9,1,1, 4.923, 10547.998, 256.135, 52642.435 21/05/12,02:00:28,04,08,1, 11.9,1,1, 4.923, 10547.984, 256.150, 52642.412 21/05/12,02:00:28,05,08,1, 11.9,1,1, 4.923, 10547.993, 256.135, 52642.425 21/05/12,02:00:28,06,08,1, 11.9,1,1, 4.923, 10548.013, 256.143, 52642.399 21/05/12,02:00:28,07,08,1, 11.9,1,1, 4.923, 10548.000, 256.141, 52642.424 21/05/12,02:00:28,08,08,1, 11.9,1,1, 4.923, 10547.978, 256.138, 52642.424 21/05/12,02:00:28,09,08,1, 11.9,1,1, 4.923, 10548.007, 256.146, 52642.398 21/05/12,02:00:28,10,08,1, 11.9,1,1, 4.923, 10547.983, 256.141, 52642.398 21/05/12,02:00:28,11,08,1, 11.9,1,1, 4.923, 10548.012, 256.132, 52642.394 21/05/12,02:00:28,12,08,1, 11.9,1,1, 4.923, 10548.001, 256.161, 52642.410 21/05/12,02:00:28,13,08,1, 11.9,1,1, 4.923, 10548.004, 256.148, 52642.403 21/05/12,02:00:28,14,08,1, 11.9,1,1, 4.923, 10548.012, 256.159, 52642.439 21/05/12,02:00:28,15,08,1, 11.9,1,1, 4.923, 10547.995, 256.155, 52642.420 21/05/12,02:00:28,16,08,1, 11.9,1,1, 4.923, 10547.985, 256.160, 52642.391 21/05/12,02:00:28,17,08,1, 11.9,1,1, 4.923, 10547.996, 256.168, 52642.398 21/05/12,02:00:28,18,08,1, 11.9,1,1, 4.923, 10547.998, 256.142, 52642.391 21/05/12,02:00:28,19,08,1, 11.9,1,1, 4.923, 10548.003, 256.156, 52642.377 21/05/12,02:00:29,00,09,1, 11.9,1,1, 4.926, 10547.997, 256.156, 52642.377 21/05/12,02:00:29,01,09,1, 11.9,1,1, 4.926, 10547.996, 256.158, 52642.399 21/05/12,02:00:29,02,09,1, 11.9,1,1, 4.926, 10547.991, 256.153, 52642.409 21/05/12,02:00:29,03,09,1, 11.9,1,1, 4.926, 10548.002, 256.138, 52642.433 21/05/12,02:00:29,04,09,1, 11.9,1,1, 4.926, 10548.004, 256.149, 52642.403 21/05/12,02:00:29,05,09,1, 11.9,1,1, 4.926, 10547.992, 256.141, 52642.432 21/05/12,02:00:29,06,09,1, 11.9,1,1, 4.926, 10548.019, 256.152, 52642.446 21/05/12,02:00:29,07,09,1, 11.9,1,1, 4.926, 10548.005, 256.157, 52642.428 21/05/12,02:00:29,08,09,1, 11.9,1,1, 4.926, 10548.000, 256.164, 52642.449 21/05/12,02:00:29,09,09,1, 11.9,1,1, 4.926, 10547.998, 256.167, 52642.416 21/05/12,02:00:29,10,09,1, 11.9,1,1, 4.926, 10547.989, 256.182, 52642.426 21/05/12,02:00:29,11,09,1, 11.9,1,1, 4.926, 10548.009, 256.160, 52642.419 21/05/12,02:00:29,12,09,1, 11.9,1,1, 4.926, 10547.982, 256.157, 52642.426 21/05/12,02:00:29,13,09,1, 11.9,1,1, 4.926, 10547.968, 256.174, 52642.556 21/05/12,02:00:29,14,09,1, 11.9,1,1, 4.926, 10547.973, 256.167, 52642.409 21/05/12,02:00:29,15,09,1, 11.9,1,1, 4.926, 10547.979, 256.188, 52642.419 21/05/12,02:00:29,16,09,1, 11.9,1,1, 4.926, 10547.995, 256.181, 52642.410 21/05/12,02:00:29,17,09,1, 11.9,1,1, 4.926, 10547.991, 256.167, 52642.383 21/05/12,02:00:29,18,09,1, 11.9,1,1, 4.926, 10548.028, 256.199, 52642.392 21/05/12,02:00:29,19,09,1, 11.9,1,1, 4.926, 10548.002, 256.172, 52642.431 21/05/12,02:00:30,00,09,1, 11.8,1,1, 4.925, 10547.997, 256.172, 52642.431 21/05/12,02:00:30,01,09,1, 11.8,1,1, 4.925, 10547.994, 256.162, 52642.447 21/05/12,02:00:30,02,09,1, 11.8,1,1, 4.925, 10547.979, 256.184, 52642.529 21/05/12,02:00:30,03,09,1, 11.8,1,1, 4.925, 10548.042, 256.178, 52642.451 21/05/12,02:00:30,04,09,1, 11.8,1,1, 4.925, 10547.994, 256.180, 52642.529 21/05/12,02:00:30,05,09,1, 11.8,1,1, 4.925, 10548.026, 256.173, 52642.375 21/05/12,02:00:30,06,09,1, 11.8,1,1, 4.925, 10548.028, 256.147, 52642.401 21/05/12,02:00:30,07,09,1, 11.8,1,1, 4.925, 10548.000, 256.154, 52642.441 21/05/12,02:00:30,08,09,1, 11.8,1,1, 4.925, 10547.974, 256.159, 52642.428 21/05/12,02:00:30,09,09,1, 11.8,1,1, 4.925, 10547.970, 256.176, 52642.428 21/05/12,02:00:30,10,09,1, 11.8,1,1, 4.925, 10547.969, 256.136, 52642.398 21/05/12,02:00:30,11,09,1, 11.8,1,1, 4.925, 10547.967, 256.187, 52642.426 21/05/12,02:00:30,12,09,1, 11.8,1,1, 4.925, 10547.974, 256.186, 52642.406 21/05/12,02:00:30,13,09,1, 11.8,1,1, 4.925, 10547.961, 256.182, 52642.426 21/05/12,02:00:30,14,09,1, 11.8,1,1, 4.925, 10547.969, 256.172, 52642.417 21/05/12,02:00:30,15,09,1, 11.8,1,1, 4.925, 10547.960, 256.187, 52642.437 21/05/12,02:00:30,16,09,1, 11.8,1,1, 4.925, 10547.996, 256.185, 52642.442 21/05/12,02:00:30,17,09,1, 11.8,1,1, 4.925, 10547.961, 256.177, 52642.469 21/05/12,02:00:30,18,09,1, 11.8,1,1, 4.925, 10547.967, 256.171, 52642.421 21/05/12,02:00:30,19,09,1, 11.8,1,1, 4.925, 10547.984, 256.184, 52642.425 21/05/12,02:00:31,00,09,1, 11.9,1,1, 4.925, 10547.980, 256.184, 52642.425 21/05/12,02:00:31,01,09,1, 11.9,1,1, 4.925, 10547.971, 256.172, 52642.429 21/05/12,02:00:31,02,09,1, 11.9,1,1, 4.925, 10547.962, 256.169, 52642.432 21/05/12,02:00:31,03,09,1, 11.9,1,1, 4.925, 10547.964, 256.195, 52642.427 21/05/12,02:00:31,04,09,1, 11.9,1,1, 4.925, 10547.953, 256.184, 52642.440 21/05/12,02:00:31,05,09,1, 11.9,1,1, 4.925, 10547.956, 256.180, 52642.421 21/05/12,02:00:31,06,09,1, 11.9,1,1, 4.925, 10547.960, 256.152, 52642.430 21/05/12,02:00:31,07,09,1, 11.9,1,1, 4.925, 10547.961, 256.202, 52642.433 21/05/12,02:00:31,08,09,1, 11.9,1,1, 4.925, 10547.964, 256.167, 52642.464 21/05/12,02:00:31,09,09,1, 11.9,1,1, 4.925, 10547.957, 256.169, 52642.432 21/05/12,02:00:31,10,09,1, 11.9,1,1, 4.925, 10547.973, 256.164, 52642.461 21/05/12,02:00:31,11,09,1, 11.9,1,1, 4.925, 10547.978, 256.185, 52642.474 21/05/12,02:00:31,12,09,1, 11.9,1,1, 4.925, 10547.973, 256.175, 52642.465 21/05/12,02:00:31,13,09,1, 11.9,1,1, 4.925, 10547.972, 256.198, 52642.461 21/05/12,02:00:31,14,09,1, 11.9,1,1, 4.925, 10547.971, 256.179, 52642.435 21/05/12,02:00:31,15,09,1, 11.9,1,1, 4.925, 10547.980, 256.164, 52642.447 21/05/12,02:00:31,16,09,1, 11.9,1,1, 4.925, 10547.967, 256.175, 52642.434 21/05/12,02:00:31,17,09,1, 11.9,1,1, 4.925, 10547.982, 256.184, 52642.480 21/05/12,02:00:31,18,09,1, 11.9,1,1, 4.925, 10547.964, 256.152, 52642.449 21/05/12,02:00:31,19,09,1, 11.9,1,1, 4.925, 10547.972, 256.188, 52642.438 21/05/12,02:00:32,00,09,1, 11.8,1,1, 4.921, 10547.972, 256.188, 52642.438 21/05/12,02:00:32,01,09,1, 11.8,1,1, 4.921, 10547.977, 256.172, 52642.447 21/05/12,02:00:32,02,09,1, 11.8,1,1, 4.921, 10547.977, 256.178, 52642.445 21/05/12,02:00:32,03,09,1, 11.8,1,1, 4.921, 10547.964, 256.200, 52642.507 21/05/12,02:00:32,04,09,1, 11.8,1,1, 4.921, 10547.965, 256.167, 52642.469 21/05/12,02:00:32,05,09,1, 11.8,1,1, 4.921, 10547.964, 256.205, 52642.476 21/05/12,02:00:32,06,09,1, 11.8,1,1, 4.921, 10547.950, 256.163, 52642.466 21/05/12,02:00:32,07,09,1, 11.8,1,1, 4.921, 10547.974, 256.183, 52642.475 21/05/12,02:00:32,08,09,1, 11.8,1,1, 4.921, 10547.959, 256.166, 52642.444 21/05/12,02:00:32,09,09,1, 11.8,1,1, 4.921, 10547.992, 256.170, 52642.444 21/05/12,02:00:32,10,09,1, 11.8,1,1, 4.921, 10547.979, 256.164, 52642.403 21/05/12,02:00:32,11,09,1, 11.8,1,1, 4.921, 10547.961, 256.165, 52642.429 21/05/12,02:00:32,12,09,1, 11.8,1,1, 4.921, 10547.986, 256.137, 52642.455 21/05/12,02:00:32,13,09,1, 11.8,1,1, 4.921, 10547.998, 256.180, 52642.495 21/05/12,02:00:32,14,09,1, 11.8,1,1, 4.921, 10547.979, 256.173, 52642.459 21/05/12,02:00:32,15,09,1, 11.8,1,1, 4.921, 10547.984, 256.174, 52642.485 21/05/12,02:00:32,16,09,1, 11.8,1,1, 4.921, 10547.974, 256.143, 52642.455 21/05/12,02:00:32,17,09,1, 11.8,1,1, 4.921, 10547.993, 256.221, 52642.477 21/05/12,02:00:32,18,09,1, 11.8,1,1, 4.921, 10547.982, 256.134, 52642.433 21/05/12,02:00:32,19,09,1, 11.8,1,1, 4.921, 10547.968, 256.176, 52642.445 21/05/12,02:00:33,00,09,1, 11.9,1,1, 4.925, 10547.963, 256.176, 52642.445 21/05/12,02:00:33,01,09,1, 11.9,1,1, 4.925, 10547.973, 256.165, 52642.457 21/05/12,02:00:33,02,09,1, 11.9,1,1, 4.925, 10547.966, 256.149, 52642.442 21/05/12,02:00:33,03,09,1, 11.9,1,1, 4.925, 10547.967, 256.152, 52642.489 21/05/12,02:00:33,04,09,1, 11.9,1,1, 4.925, 10547.966, 256.156, 52642.447 21/05/12,02:00:33,05,09,1, 11.9,1,1, 4.925, 10547.983, 256.175, 52642.466 21/05/12,02:00:33,06,09,1, 11.9,1,1, 4.925, 10547.974, 256.162, 52642.446 21/05/12,02:00:33,07,09,1, 11.9,1,1, 4.925, 10547.984, 256.179, 52642.438 21/05/12,02:00:33,08,09,1, 11.9,1,1, 4.925, 10547.955, 256.145, 52642.463 21/05/12,02:00:33,09,09,1, 11.9,1,1, 4.925, 10547.982, 256.147, 52642.486 21/05/12,02:00:33,10,09,1, 11.9,1,1, 4.925, 10547.982, 256.133, 52642.428 21/05/12,02:00:33,11,09,1, 11.9,1,1, 4.925, 10547.967, 256.148, 52642.450 21/05/12,02:00:33,12,09,1, 11.9,1,1, 4.925, 10547.970, 256.130, 52642.456 21/05/12,02:00:33,13,09,1, 11.9,1,1, 4.925, 10547.961, 256.133, 52642.441 21/05/12,02:00:33,14,09,1, 11.9,1,1, 4.925, 10547.978, 256.162, 52642.435 21/05/12,02:00:33,15,09,1, 11.9,1,1, 4.925, 10547.980, 256.180, 52642.466 21/05/12,02:00:33,16,09,1, 11.9,1,1, 4.925, 10547.963, 256.145, 52642.444 21/05/12,02:00:33,17,09,1, 11.9,1,1, 4.925, 10547.964, 256.142, 52642.476 21/05/12,02:00:33,18,09,1, 11.9,1,1, 4.925, 10547.973, 256.151, 52642.451 21/05/12,02:00:33,19,09,1, 11.9,1,1, 4.925, 10547.962, 256.152, 52642.474 21/05/12,02:00:34,00,09,1, 11.9,1,1, 4.922, 10547.955, 256.152, 52642.474 21/05/12,02:00:34,01,09,1, 11.9,1,1, 4.922, 10547.965, 256.144, 52642.494 21/05/12,02:00:34,02,09,1, 11.9,1,1, 4.922, 10547.961, 256.142, 52642.490 21/05/12,02:00:34,03,09,1, 11.9,1,1, 4.922, 10547.962, 256.155, 52642.539 21/05/12,02:00:34,04,09,1, 11.9,1,1, 4.922, 10547.976, 256.140, 52642.482 21/05/12,02:00:34,05,09,1, 11.9,1,1, 4.922, 10547.974, 256.181, 52642.524 21/05/12,02:00:34,06,09,1, 11.9,1,1, 4.922, 10547.953, 256.141, 52642.483 21/05/12,02:00:34,07,09,1, 11.9,1,1, 4.922, 10547.942, 256.167, 52642.486 21/05/12,02:00:34,08,09,1, 11.9,1,1, 4.922, 10547.951, 256.161, 52642.509 21/05/12,02:00:34,09,09,1, 11.9,1,1, 4.922, 10547.970, 256.159, 52642.466 21/05/12,02:00:34,10,09,1, 11.9,1,1, 4.922, 10547.964, 256.141, 52642.466 21/05/12,02:00:34,11,09,1, 11.9,1,1, 4.922, 10547.955, 256.150, 52642.473 21/05/12,02:00:34,12,09,1, 11.9,1,1, 4.922, 10547.967, 256.134, 52642.442 21/05/12,02:00:34,13,09,1, 11.9,1,1, 4.922, 10547.976, 256.140, 52642.467 21/05/12,02:00:34,14,09,1, 11.9,1,1, 4.922, 10547.978, 256.130, 52642.433 21/05/12,02:00:34,15,09,1, 11.9,1,1, 4.922, 10547.972, 256.143, 52642.469 21/05/12,02:00:34,16,09,1, 11.9,1,1, 4.922, 10547.965, 256.135, 52642.432 21/05/12,02:00:34,17,09,1, 11.9,1,1, 4.922, 10547.967, 256.125, 52642.454 21/05/12,02:00:34,18,09,1, 11.9,1,1, 4.922, 10547.964, 256.144, 52642.435 21/05/12,02:00:34,19,09,1, 11.9,1,1, 4.922, 10547.937, 256.141, 52642.432 21/05/12,02:00:35,00,09,1, 11.9,1,1, 4.925, 10547.930, 256.141, 52642.432 21/05/12,02:00:35,01,09,1, 11.9,1,1, 4.925, 10547.945, 256.114, 52642.460 21/05/12,02:00:35,02,09,1, 11.9,1,1, 4.925, 10547.959, 256.143, 52642.474 21/05/12,02:00:35,03,09,1, 11.9,1,1, 4.925, 10547.959, 256.122, 52642.484 21/05/12,02:00:35,04,09,1, 11.9,1,1, 4.925, 10547.972, 256.123, 52642.458 21/05/12,02:00:35,05,09,1, 11.9,1,1, 4.925, 10547.953, 256.143, 52642.437 21/05/12,02:00:35,06,09,1, 11.9,1,1, 4.925, 10547.972, 256.162, 52642.464 21/05/12,02:00:35,07,09,1, 11.9,1,1, 4.925, 10547.938, 256.162, 52642.442 21/05/12,02:00:35,08,09,1, 11.9,1,1, 4.925, 10547.967, 256.123, 52642.480 21/05/12,02:00:35,09,09,1, 11.9,1,1, 4.925, 10547.953, 256.143, 52642.466 21/05/12,02:00:35,10,09,1, 11.9,1,1, 4.925, 10547.982, 256.127, 52642.457 21/05/12,02:00:35,11,09,1, 11.9,1,1, 4.925, 10547.968, 256.124, 52642.426 21/05/12,02:00:35,12,09,1, 11.9,1,1, 4.925, 10547.985, 256.146, 52642.469 21/05/12,02:00:35,13,09,1, 11.9,1,1, 4.925, 10547.965, 256.112, 52642.425 21/05/12,02:00:35,14,09,1, 11.9,1,1, 4.925, 10547.963, 256.121, 52642.453 21/05/12,02:00:35,15,09,1, 11.9,1,1, 4.925, 10547.957, 256.136, 52642.457 21/05/12,02:00:35,16,09,1, 11.9,1,1, 4.925, 10547.950, 256.152, 52642.490 21/05/12,02:00:35,17,09,1, 11.9,1,1, 4.925, 10547.954, 256.113, 52642.413 21/05/12,02:00:35,18,09,1, 11.9,1,1, 4.925, 10547.979, 256.133, 52642.507 21/05/12,02:00:35,19,09,1, 11.9,1,1, 4.925, 10547.972, 256.120, 52642.429 21/05/12,02:00:36,00,09,1, 11.8,1,1, 4.927, 10547.963, 256.120, 52642.429 21/05/12,02:00:36,01,09,1, 11.8,1,1, 4.927, 10547.957, 256.125, 52642.447 21/05/12,02:00:36,02,09,1, 11.8,1,1, 4.927, 10547.982, 256.152, 52642.502 21/05/12,02:00:36,03,09,1, 11.8,1,1, 4.927, 10547.955, 256.128, 52642.455 21/05/12,02:00:36,04,09,1, 11.8,1,1, 4.927, 10547.977, 256.132, 52642.489 21/05/12,02:00:36,05,09,1, 11.8,1,1, 4.927, 10547.947, 256.105, 52642.334 21/05/12,02:00:36,06,09,1, 11.8,1,1, 4.927, 10547.958, 256.158, 52642.492 21/05/12,02:00:36,07,09,1, 11.8,1,1, 4.927, 10547.962, 256.136, 52642.503 21/05/12,02:00:36,08,09,1, 11.8,1,1, 4.927, 10547.956, 256.124, 52642.504 21/05/12,02:00:36,09,09,1, 11.8,1,1, 4.927, 10547.947, 256.137, 52642.464 21/05/12,02:00:36,10,09,1, 11.8,1,1, 4.927, 10547.952, 256.176, 52642.484 21/05/12,02:00:36,11,09,1, 11.8,1,1, 4.927, 10547.935, 256.130, 52642.454 21/05/12,02:00:36,12,09,1, 11.8,1,1, 4.927, 10547.949, 256.135, 52642.487 21/05/12,02:00:36,13,09,1, 11.8,1,1, 4.927, 10547.950, 256.152, 52642.470 21/05/12,02:00:36,14,09,1, 11.8,1,1, 4.927, 10547.954, 256.106, 52642.472 21/05/12,02:00:36,15,09,1, 11.8,1,1, 4.927, 10547.983, 256.131, 52642.439 21/05/12,02:00:36,16,09,1, 11.8,1,1, 4.927, 10547.975, 256.161, 52642.478 21/05/12,02:00:36,17,09,1, 11.8,1,1, 4.927, 10547.961, 256.145, 52642.499 21/05/12,02:00:36,18,09,1, 11.8,1,1, 4.927, 10547.959, 256.176, 52642.484 21/05/12,02:00:36,19,09,1, 11.8,1,1, 4.927, 10547.969, 256.143, 52642.489 21/05/12,02:00:37,00,09,1, 11.9,1,1, 4.926, 10547.963, 256.143, 52642.489 21/05/12,02:00:37,01,09,1, 11.9,1,1, 4.926, 10547.974, 256.123, 52642.472 21/05/12,02:00:37,02,09,1, 11.9,1,1, 4.926, 10547.973, 256.118, 52642.478 21/05/12,02:00:37,03,09,1, 11.9,1,1, 4.926, 10547.985, 256.127, 52642.483 21/05/12,02:00:37,04,09,1, 11.9,1,1, 4.926, 10547.994, 256.116, 52642.263 21/05/12,02:00:37,05,09,1, 11.9,1,1, 4.926, 10547.985, 256.131, 52642.400 21/05/12,02:00:37,06,09,1, 11.9,1,1, 4.926, 10547.961, 256.114, 52642.479 21/05/12,02:00:37,07,09,1, 11.9,1,1, 4.926, 10547.945, 256.137, 52642.498 21/05/12,02:00:37,08,09,1, 11.9,1,1, 4.926, 10547.947, 256.152, 52642.474 21/05/12,02:00:37,09,09,1, 11.9,1,1, 4.926, 10547.973, 256.145, 52642.490 21/05/12,02:00:37,10,09,1, 11.9,1,1, 4.926, 10547.968, 256.164, 52642.513 21/05/12,02:00:37,11,09,1, 11.9,1,1, 4.926, 10547.957, 256.126, 52642.499 21/05/12,02:00:37,12,09,1, 11.9,1,1, 4.926, 10547.975, 256.167, 52642.511 21/05/12,02:00:37,13,09,1, 11.9,1,1, 4.926, 10547.977, 256.152, 52642.503 21/05/12,02:00:37,14,09,1, 11.9,1,1, 4.926, 10547.983, 256.147, 52642.511 21/05/12,02:00:37,15,09,1, 11.9,1,1, 4.926, 10548.013, 256.136, 52642.512 21/05/12,02:00:37,16,09,1, 11.9,1,1, 4.926, 10547.974, 256.129, 52642.499 21/05/12,02:00:37,17,09,1, 11.9,1,1, 4.926, 10547.985, 256.144, 52642.494 21/05/12,02:00:37,18,09,1, 11.9,1,1, 4.926, 10547.954, 256.126, 52642.480 21/05/12,02:00:37,19,09,1, 11.9,1,1, 4.926, 10547.977, 256.108, 52642.506 21/05/12,02:00:38,00,09,1, 11.9,1,1, 4.925, 10547.972, 256.108, 52642.506 21/05/12,02:00:38,01,09,1, 11.9,1,1, 4.925, 10547.959, 256.121, 52642.476 21/05/12,02:00:38,02,09,1, 11.9,1,1, 4.925, 10547.987, 256.136, 52642.484 21/05/12,02:00:38,03,09,1, 11.9,1,1, 4.925, 10547.963, 256.123, 52642.503 21/05/12,02:00:38,04,09,1, 11.9,1,1, 4.925, 10547.945, 256.141, 52642.461 21/05/12,02:00:38,05,09,1, 11.9,1,1, 4.925, 10547.958, 256.139, 52642.481 21/05/12,02:00:38,06,09,1, 11.9,1,1, 4.925, 10547.969, 256.163, 52642.503 21/05/12,02:00:38,07,09,1, 11.9,1,1, 4.925, 10547.995, 256.140, 52642.528 21/05/12,02:00:38,08,09,1, 11.9,1,1, 4.925, 10547.965, 256.131, 52642.482 21/05/12,02:00:38,09,09,1, 11.9,1,1, 4.925, 10547.999, 256.121, 52642.462 21/05/12,02:00:38,10,09,1, 11.9,1,1, 4.925, 10547.966, 256.123, 52642.473 21/05/12,02:00:38,11,09,1, 11.9,1,1, 4.925, 10547.977, 256.128, 52642.444 21/05/12,02:00:38,12,09,1, 11.9,1,1, 4.925, 10547.981, 256.151, 52642.493 21/05/12,02:00:38,13,09,1, 11.9,1,1, 4.925, 10547.969, 256.160, 52642.504 21/05/12,02:00:38,14,09,1, 11.9,1,1, 4.925, 10547.958, 256.125, 52642.487 21/05/12,02:00:38,15,09,1, 11.9,1,1, 4.925, 10547.993, 256.133, 52642.495 21/05/12,02:00:38,16,09,1, 11.9,1,1, 4.925, 10547.992, 256.129, 52642.470 21/05/12,02:00:38,17,09,1, 11.9,1,1, 4.925, 10547.967, 256.114, 52642.495 21/05/12,02:00:38,18,09,1, 11.9,1,1, 4.925, 10547.974, 256.119, 52642.478 21/05/12,02:00:38,19,09,1, 11.9,1,1, 4.925, 10547.999, 256.134, 52642.472 21/05/12,02:00:39,00,08,1, 11.9,1,1, 4.924, 10547.997, 256.134, 52642.472 21/05/12,02:00:39,01,08,1, 11.9,1,1, 4.924, 10547.985, 256.133, 52642.457 21/05/12,02:00:39,02,08,1, 11.9,1,1, 4.924, 10547.997, 256.127, 52642.480 21/05/12,02:00:39,03,08,1, 11.9,1,1, 4.924, 10547.983, 256.142, 52642.497 21/05/12,02:00:39,04,08,1, 11.9,1,1, 4.924, 10547.984, 256.136, 52642.486 21/05/12,02:00:39,05,08,1, 11.9,1,1, 4.924, 10547.987, 256.164, 52642.545 21/05/12,02:00:39,06,08,1, 11.9,1,1, 4.924, 10547.992, 256.115, 52642.469 21/05/12,02:00:39,07,08,1, 11.9,1,1, 4.924, 10547.987, 256.133, 52642.507 21/05/12,02:00:39,08,08,1, 11.9,1,1, 4.924, 10547.974, 256.117, 52642.494 21/05/12,02:00:39,09,08,1, 11.9,1,1, 4.924, 10548.006, 256.131, 52642.474 21/05/12,02:00:39,10,08,1, 11.9,1,1, 4.924, 10547.996, 256.113, 52642.473 21/05/12,02:00:39,11,08,1, 11.9,1,1, 4.924, 10548.010, 256.129, 52642.454 21/05/12,02:00:39,12,08,1, 11.9,1,1, 4.924, 10548.004, 256.141, 52642.495 21/05/12,02:00:39,13,08,1, 11.9,1,1, 4.924, 10547.993, 256.123, 52642.484 21/05/12,02:00:39,14,08,1, 11.9,1,1, 4.924, 10547.991, 256.139, 52642.473 21/05/12,02:00:39,15,08,1, 11.9,1,1, 4.924, 10547.993, 256.145, 52642.500 21/05/12,02:00:39,16,08,1, 11.9,1,1, 4.924, 10548.021, 256.147, 52642.517 21/05/12,02:00:39,17,08,1, 11.9,1,1, 4.924, 10548.002, 256.153, 52642.474 21/05/12,02:00:39,18,08,1, 11.9,1,1, 4.924, 10548.004, 256.094, 52642.415 21/05/12,02:00:39,19,08,1, 11.9,1,1, 4.924, 10547.986, 256.167, 52642.531 21/05/12,02:00:40,00,09,1, 11.9,1,1, 4.927, 10547.980, 256.167, 52642.531 21/05/12,02:00:40,01,09,1, 11.9,1,1, 4.927, 10548.024, 256.169, 52642.512 21/05/12,02:00:40,02,09,1, 11.9,1,1, 4.927, 10548.012, 256.153, 52642.493 21/05/12,02:00:40,03,09,1, 11.9,1,1, 4.927, 10548.015, 256.147, 52642.508 21/05/12,02:00:40,04,09,1, 11.9,1,1, 4.927, 10548.033, 256.140, 52642.491 21/05/12,02:00:40,05,09,1, 11.9,1,1, 4.927, 10548.023, 256.142, 52642.519 21/05/12,02:00:40,06,09,1, 11.9,1,1, 4.927, 10548.024, 256.132, 52642.537 21/05/12,02:00:40,07,09,1, 11.9,1,1, 4.927, 10548.019, 256.157, 52642.512 21/05/12,02:00:40,08,09,1, 11.9,1,1, 4.927, 10548.003, 256.130, 52642.529 21/05/12,02:00:40,09,09,1, 11.9,1,1, 4.927, 10548.025, 256.144, 52642.508 21/05/12,02:00:40,10,09,1, 11.9,1,1, 4.927, 10548.037, 256.163, 52642.531 21/05/12,02:00:40,11,09,1, 11.9,1,1, 4.927, 10548.028, 256.151, 52642.477 21/05/12,02:00:40,12,09,1, 11.9,1,1, 4.927, 10548.018, 256.178, 52642.500 21/05/12,02:00:40,13,09,1, 11.9,1,1, 4.927, 10548.043, 256.160, 52642.531 21/05/12,02:00:40,14,09,1, 11.9,1,1, 4.927, 10548.026, 256.155, 52642.523 21/05/12,02:00:40,15,09,1, 11.9,1,1, 4.927, 10548.032, 256.164, 52642.552 21/05/12,02:00:40,16,09,1, 11.9,1,1, 4.927, 10548.035, 256.176, 52642.512 21/05/12,02:00:40,17,09,1, 11.9,1,1, 4.927, 10548.037, 256.162, 52642.493 21/05/12,02:00:40,18,09,1, 11.9,1,1, 4.927, 10548.042, 256.136, 52642.524 21/05/12,02:00:40,19,09,1, 11.9,1,1, 4.927, 10548.014, 256.140, 52642.497 21/05/12,02:00:41,00,09,1, 11.8,1,1, 4.925, 10548.013, 256.140, 52642.497 21/05/12,02:00:41,01,09,1, 11.8,1,1, 4.925, 10548.058, 256.146, 52642.528 21/05/12,02:00:41,02,09,1, 11.8,1,1, 4.925, 10548.072, 256.119, 52642.464 21/05/12,02:00:41,03,09,1, 11.8,1,1, 4.925, 10548.016, 256.132, 52642.501 21/05/12,02:00:41,04,09,1, 11.8,1,1, 4.925, 10548.041, 256.120, 52642.500 21/05/12,02:00:41,05,09,1, 11.8,1,1, 4.925, 10548.035, 256.147, 52642.504 21/05/12,02:00:41,06,09,1, 11.8,1,1, 4.925, 10548.047, 256.112, 52642.516 21/05/12,02:00:41,07,09,1, 11.8,1,1, 4.925, 10548.063, 256.142, 52642.486 21/05/12,02:00:41,08,09,1, 11.8,1,1, 4.925, 10548.048, 256.117, 52642.520 21/05/12,02:00:41,09,09,1, 11.8,1,1, 4.925, 10548.074, 256.136, 52642.549 21/05/12,02:00:41,10,09,1, 11.8,1,1, 4.925, 10548.062, 256.161, 52642.550 21/05/12,02:00:41,11,09,1, 11.8,1,1, 4.925, 10548.081, 256.176, 52642.542 21/05/12,02:00:41,12,09,1, 11.8,1,1, 4.925, 10548.071, 256.156, 52642.553 21/05/12,02:00:41,13,09,1, 11.8,1,1, 4.925, 10548.066, 256.130, 52642.548 21/05/12,02:00:41,14,09,1, 11.8,1,1, 4.925, 10548.085, 256.117, 52642.525 21/05/12,02:00:41,15,09,1, 11.8,1,1, 4.925, 10548.077, 256.137, 52642.519 21/05/12,02:00:41,16,09,1, 11.8,1,1, 4.925, 10548.082, 256.153, 52642.491 21/05/12,02:00:41,17,09,1, 11.8,1,1, 4.925, 10548.062, 256.145, 52642.520 21/05/12,02:00:41,18,09,1, 11.8,1,1, 4.925, 10548.057, 256.157, 52642.547 21/05/12,02:00:41,19,09,1, 11.8,1,1, 4.925, 10548.092, 256.125, 52642.505 21/05/12,02:00:42,00,09,1, 11.9,1,1, 4.928, 10548.089, 256.125, 52642.505 21/05/12,02:00:42,01,09,1, 11.9,1,1, 4.928, 10548.080, 256.133, 52642.511 21/05/12,02:00:42,02,09,1, 11.9,1,1, 4.928, 10548.161, 256.175, 52642.926 21/05/12,02:00:42,03,09,1, 11.9,1,1, 4.928, 10548.071, 256.129, 52642.432 21/05/12,02:00:42,04,09,1, 11.9,1,1, 4.928, 10548.062, 256.171, 52642.526 21/05/12,02:00:42,05,09,1, 11.9,1,1, 4.928, 10548.055, 256.145, 52642.571 21/05/12,02:00:42,06,09,1, 11.9,1,1, 4.928, 10548.080, 256.163, 52642.585 21/05/12,02:00:42,07,09,1, 11.9,1,1, 4.928, 10548.084, 256.150, 52642.492 21/05/12,02:00:42,08,09,1, 11.9,1,1, 4.928, 10548.084, 256.148, 52642.544 21/05/12,02:00:42,09,09,1, 11.9,1,1, 4.928, 10548.089, 256.147, 52642.500 21/05/12,02:00:42,10,09,1, 11.9,1,1, 4.928, 10548.102, 256.146, 52642.523 21/05/12,02:00:42,11,09,1, 11.9,1,1, 4.928, 10548.073, 256.140, 52642.520 21/05/12,02:00:42,12,09,1, 11.9,1,1, 4.928, 10548.084, 256.144, 52642.505 21/05/12,02:00:42,13,09,1, 11.9,1,1, 4.928, 10548.099, 256.146, 52642.538 21/05/12,02:00:42,14,09,1, 11.9,1,1, 4.928, 10548.109, 256.204, 52642.547 21/05/12,02:00:42,15,09,1, 11.9,1,1, 4.928, 10548.125, 256.174, 52642.528 21/05/12,02:00:42,16,09,1, 11.9,1,1, 4.928, 10548.116, 256.166, 52642.512 21/05/12,02:00:42,17,09,1, 11.9,1,1, 4.928, 10548.118, 256.148, 52642.484 21/05/12,02:00:42,18,09,1, 11.9,1,1, 4.928, 10548.108, 256.146, 52642.526 21/05/12,02:00:42,19,09,1, 11.9,1,1, 4.928, 10548.101, 256.145, 52642.473 21/05/12,02:00:43,00,09,1, 11.8,1,1, 4.925, 10548.097, 256.145, 52642.473 21/05/12,02:00:43,01,09,1, 11.8,1,1, 4.925, 10548.120, 256.121, 52642.551 21/05/12,02:00:43,02,09,1, 11.8,1,1, 4.925, 10548.112, 256.155, 52642.520 21/05/12,02:00:43,03,09,1, 11.8,1,1, 4.925, 10548.147, 256.142, 52642.569 21/05/12,02:00:43,04,09,1, 11.8,1,1, 4.925, 10548.126, 256.137, 52642.546 21/05/12,02:00:43,05,09,1, 11.8,1,1, 4.925, 10548.116, 256.135, 52642.520 21/05/12,02:00:43,06,09,1, 11.8,1,1, 4.925, 10548.148, 256.150, 52642.535 21/05/12,02:00:43,07,09,1, 11.8,1,1, 4.925, 10548.125, 256.141, 52642.487 21/05/12,02:00:43,08,09,1, 11.8,1,1, 4.925, 10548.136, 256.163, 52642.569 21/05/12,02:00:43,09,09,1, 11.8,1,1, 4.925, 10548.126, 256.138, 52642.507 21/05/12,02:00:43,10,09,1, 11.8,1,1, 4.925, 10548.158, 256.177, 52642.549 21/05/12,02:00:43,11,09,1, 11.8,1,1, 4.925, 10548.155, 256.145, 52642.506 21/05/12,02:00:43,12,09,1, 11.8,1,1, 4.925, 10548.143, 256.140, 52642.420 21/05/12,02:00:43,13,09,1, 11.8,1,1, 4.925, 10548.151, 256.130, 52642.472 21/05/12,02:00:43,14,09,1, 11.8,1,1, 4.925, 10548.070, 256.145, 52642.356 21/05/12,02:00:43,15,09,1, 11.8,1,1, 4.925, 10548.183, 256.137, 52642.608 21/05/12,02:00:43,16,09,1, 11.8,1,1, 4.925, 10548.183, 256.146, 52642.492 21/05/12,02:00:43,17,09,1, 11.8,1,1, 4.925, 10548.166, 256.132, 52642.482 21/05/12,02:00:43,18,09,1, 11.8,1,1, 4.925, 10548.164, 256.139, 52642.482 21/05/12,02:00:43,19,09,1, 11.8,1,1, 4.925, 10548.147, 256.130, 52642.507 21/05/12,02:00:44,00,09,1, 11.9,1,1, 4.923, 10548.147, 256.130, 52642.507 21/05/12,02:00:44,01,09,1, 11.9,1,1, 4.923, 10548.162, 256.146, 52642.543 21/05/12,02:00:44,02,09,1, 11.9,1,1, 4.923, 10548.135, 256.149, 52642.512 21/05/12,02:00:44,03,09,1, 11.9,1,1, 4.923, 10548.171, 256.141, 52642.561 21/05/12,02:00:44,04,09,1, 11.9,1,1, 4.923, 10548.152, 256.119, 52642.502 21/05/12,02:00:44,05,09,1, 11.9,1,1, 4.923, 10548.180, 256.149, 52642.564 21/05/12,02:00:44,06,09,1, 11.9,1,1, 4.923, 10548.149, 256.145, 52642.564 21/05/12,02:00:44,07,09,1, 11.9,1,1, 4.923, 10548.134, 256.162, 52642.520 21/05/12,02:00:44,08,09,1, 11.9,1,1, 4.923, 10548.122, 256.153, 52642.578 21/05/12,02:00:44,09,09,1, 11.9,1,1, 4.923, 10548.127, 256.149, 52642.671 21/05/12,02:00:44,10,09,1, 11.9,1,1, 4.923, 10548.168, 256.143, 52642.552 21/05/12,02:00:44,11,09,1, 11.9,1,1, 4.923, 10548.164, 256.153, 52642.565 21/05/12,02:00:44,12,09,1, 11.9,1,1, 4.923, 10548.169, 256.178, 52642.584 21/05/12,02:00:44,13,09,1, 11.9,1,1, 4.923, 10548.168, 256.157, 52642.511 21/05/12,02:00:44,14,09,1, 11.9,1,1, 4.923, 10548.133, 256.143, 52642.563 21/05/12,02:00:44,15,09,1, 11.9,1,1, 4.923, 10548.185, 256.163, 52642.554 21/05/12,02:00:44,16,09,1, 11.9,1,1, 4.923, 10548.166, 256.130, 52642.557 21/05/12,02:00:44,17,09,1, 11.9,1,1, 4.923, 10548.170, 256.132, 52642.543 21/05/12,02:00:44,18,09,1, 11.9,1,1, 4.923, 10548.168, 256.153, 52642.546 21/05/12,02:00:44,19,09,1, 11.9,1,1, 4.923, 10548.179, 256.161, 52642.627 21/05/12,02:00:45,00,09,1, 11.8,1,1, 4.927, 10548.172, 256.161, 52642.627 21/05/12,02:00:45,01,09,1, 11.8,1,1, 4.927, 10548.189, 256.176, 52642.552 21/05/12,02:00:45,02,09,1, 11.8,1,1, 4.927, 10548.155, 256.163, 52642.571 21/05/12,02:00:45,03,09,1, 11.8,1,1, 4.927, 10548.181, 256.163, 52642.545 21/05/12,02:00:45,04,09,1, 11.8,1,1, 4.927, 10548.181, 256.144, 52642.554 21/05/12,02:00:45,05,09,1, 11.8,1,1, 4.927, 10548.198, 256.150, 52642.555 21/05/12,02:00:45,06,09,1, 11.8,1,1, 4.927, 10548.154, 256.135, 52642.573 21/05/12,02:00:45,07,09,1, 11.8,1,1, 4.927, 10548.186, 256.158, 52642.562 21/05/12,02:00:45,08,09,1, 11.8,1,1, 4.927, 10548.154, 256.145, 52642.584 21/05/12,02:00:45,09,09,1, 11.8,1,1, 4.927, 10548.162, 256.156, 52642.539 21/05/12,02:00:45,10,09,1, 11.8,1,1, 4.927, 10548.193, 256.125, 52642.389 21/05/12,02:00:45,11,09,1, 11.8,1,1, 4.927, 10548.200, 256.129, 52642.507 21/05/12,02:00:45,12,09,1, 11.8,1,1, 4.927, 10548.184, 256.112, 52642.510 21/05/12,02:00:45,13,09,1, 11.8,1,1, 4.927, 10548.186, 256.145, 52642.543 21/05/12,02:00:45,14,09,1, 11.8,1,1, 4.927, 10548.175, 256.123, 52642.544 21/05/12,02:00:45,15,09,1, 11.8,1,1, 4.927, 10548.195, 256.111, 52642.592 21/05/12,02:00:45,16,09,1, 11.8,1,1, 4.927, 10548.166, 256.130, 52642.529 21/05/12,02:00:45,17,09,1, 11.8,1,1, 4.927, 10548.169, 256.137, 52642.562 21/05/12,02:00:45,18,09,1, 11.8,1,1, 4.927, 10548.167, 256.129, 52642.574 21/05/12,02:00:45,19,09,1, 11.8,1,1, 4.927, 10548.188, 256.137, 52642.564 21/05/12,02:00:46,00,09,1, 11.8,1,1, 4.924, 10548.180, 256.137, 52642.564 21/05/12,02:00:46,01,09,1, 11.8,1,1, 4.924, 10548.168, 256.140, 52642.527 21/05/12,02:00:46,02,09,1, 11.8,1,1, 4.924, 10548.171, 256.126, 52642.551 21/05/12,02:00:46,03,09,1, 11.8,1,1, 4.924, 10548.150, 256.147, 52642.538 21/05/12,02:00:46,04,09,1, 11.8,1,1, 4.924, 10548.147, 256.152, 52642.528 21/05/12,02:00:46,05,09,1, 11.8,1,1, 4.924, 10548.164, 256.161, 52642.545 21/05/12,02:00:46,06,09,1, 11.8,1,1, 4.924, 10548.146, 256.166, 52642.548 21/05/12,02:00:46,07,09,1, 11.8,1,1, 4.924, 10548.167, 256.146, 52642.586 21/05/12,02:00:46,08,09,1, 11.8,1,1, 4.924, 10548.146, 256.133, 52642.554 21/05/12,02:00:46,09,09,1, 11.8,1,1, 4.924, 10548.140, 256.110, 52642.538 21/05/12,02:00:46,10,09,1, 11.8,1,1, 4.924, 10548.174, 256.112, 52642.563 21/05/12,02:00:46,11,09,1, 11.8,1,1, 4.924, 10548.144, 256.119, 52642.582 21/05/12,02:00:46,12,09,1, 11.8,1,1, 4.924, 10548.173, 256.107, 52642.561 21/05/12,02:00:46,13,09,1, 11.8,1,1, 4.924, 10548.150, 256.119, 52642.570 21/05/12,02:00:46,14,09,1, 11.8,1,1, 4.924, 10548.158, 256.126, 52642.545 21/05/12,02:00:46,15,09,1, 11.8,1,1, 4.924, 10548.170, 256.119, 52642.554 21/05/12,02:00:46,16,09,1, 11.8,1,1, 4.924, 10548.182, 256.139, 52642.574 21/05/12,02:00:46,17,09,1, 11.8,1,1, 4.924, 10548.154, 256.131, 52642.576 21/05/12,02:00:46,18,09,1, 11.8,1,1, 4.924, 10548.160, 256.100, 52642.547 21/05/12,02:00:46,19,09,1, 11.8,1,1, 4.924, 10548.160, 256.113, 52642.523 21/05/12,02:00:47,00,09,1, 11.8,1,1, 4.924, 10548.155, 256.113, 52642.523 21/05/12,02:00:47,01,09,1, 11.8,1,1, 4.924, 10548.175, 256.137, 52642.562 21/05/12,02:00:47,02,09,1, 11.8,1,1, 4.924, 10548.177, 256.129, 52642.560 21/05/12,02:00:47,03,09,1, 11.8,1,1, 4.924, 10548.167, 256.113, 52642.535 21/05/12,02:00:47,04,09,1, 11.8,1,1, 4.924, 10548.161, 256.103, 52642.576 21/05/12,02:00:47,05,09,1, 11.8,1,1, 4.924, 10548.175, 256.118, 52642.537 21/05/12,02:00:47,06,09,1, 11.8,1,1, 4.924, 10548.154, 256.108, 52642.547 21/05/12,02:00:47,07,09,1, 11.8,1,1, 4.924, 10548.175, 256.105, 52642.548 21/05/12,02:00:47,08,09,1, 11.8,1,1, 4.924, 10548.175, 256.139, 52642.630 21/05/12,02:00:47,09,09,1, 11.8,1,1, 4.924, 10548.160, 256.136, 52642.531 21/05/12,02:00:47,10,09,1, 11.8,1,1, 4.924, 10548.176, 256.155, 52642.561 21/05/12,02:00:47,11,09,1, 11.8,1,1, 4.924, 10548.164, 256.122, 52642.539 21/05/12,02:00:47,12,09,1, 11.8,1,1, 4.924, 10548.187, 256.147, 52642.572 21/05/12,02:00:47,13,09,1, 11.8,1,1, 4.924, 10548.188, 256.128, 52642.563 21/05/12,02:00:47,14,09,1, 11.8,1,1, 4.924, 10548.170, 256.143, 52642.598 21/05/12,02:00:47,15,09,1, 11.8,1,1, 4.924, 10548.190, 256.123, 52642.264 21/05/12,02:00:47,16,09,1, 11.8,1,1, 4.924, 10548.177, 256.129, 52642.496 21/05/12,02:00:47,17,09,1, 11.8,1,1, 4.924, 10548.142, 256.124, 52642.525 21/05/12,02:00:47,18,09,1, 11.8,1,1, 4.924, 10548.161, 256.154, 52642.561 21/05/12,02:00:47,19,09,1, 11.8,1,1, 4.924, 10548.172, 256.128, 52642.575 21/05/12,02:00:48,00,09,1, 11.8,1,1, 4.923, 10548.172, 256.128, 52642.575 21/05/12,02:00:48,01,09,1, 11.8,1,1, 4.923, 10548.176, 256.123, 52642.554 21/05/12,02:00:48,02,09,1, 11.8,1,1, 4.923, 10548.183, 256.155, 52642.541 21/05/12,02:00:48,03,09,1, 11.8,1,1, 4.923, 10548.192, 256.123, 52642.574 21/05/12,02:00:48,04,09,1, 11.8,1,1, 4.923, 10548.183, 256.150, 52642.534 21/05/12,02:00:48,05,09,1, 11.8,1,1, 4.923, 10548.190, 256.150, 52642.589 21/05/12,02:00:48,06,09,1, 11.8,1,1, 4.923, 10548.175, 256.137, 52642.552 21/05/12,02:00:48,07,09,1, 11.8,1,1, 4.923, 10548.194, 256.125, 52642.548 21/05/12,02:00:48,08,09,1, 11.8,1,1, 4.923, 10548.172, 256.152, 52642.548 21/05/12,02:00:48,09,09,1, 11.8,1,1, 4.923, 10548.178, 256.111, 52642.572 21/05/12,02:00:48,10,09,1, 11.8,1,1, 4.923, 10548.178, 256.089, 52642.511 21/05/12,02:00:48,11,09,1, 11.8,1,1, 4.923, 10548.213, 256.145, 52642.568 21/05/12,02:00:48,12,09,1, 11.8,1,1, 4.923, 10548.190, 256.132, 52642.581 21/05/12,02:00:48,13,09,1, 11.8,1,1, 4.923, 10548.193, 256.132, 52642.540 21/05/12,02:00:48,14,09,1, 11.8,1,1, 4.923, 10548.152, 256.126, 52642.569 21/05/12,02:00:48,15,09,1, 11.8,1,1, 4.923, 10548.181, 256.139, 52642.567 21/05/12,02:00:48,16,09,1, 11.8,1,1, 4.923, 10548.177, 256.165, 52642.593 21/05/12,02:00:48,17,09,1, 11.8,1,1, 4.923, 10548.169, 256.139, 52642.568 21/05/12,02:00:48,18,09,1, 11.8,1,1, 4.923, 10548.163, 256.120, 52642.551 21/05/12,02:00:48,19,09,1, 11.8,1,1, 4.923, 10548.176, 256.131, 52642.587 21/05/12,02:00:49,00,09,1, 11.9,1,1, 4.924, 10548.172, 256.131, 52642.587 21/05/12,02:00:49,01,09,1, 11.9,1,1, 4.924, 10548.182, 256.132, 52642.611 21/05/12,02:00:49,02,09,1, 11.9,1,1, 4.924, 10548.143, 256.119, 52642.589 21/05/12,02:00:49,03,09,1, 11.9,1,1, 4.924, 10548.188, 256.129, 52642.622 21/05/12,02:00:49,04,09,1, 11.9,1,1, 4.924, 10548.198, 256.115, 52642.598 21/05/12,02:00:49,05,09,1, 11.9,1,1, 4.924, 10548.190, 256.128, 52642.599 21/05/12,02:00:49,06,09,1, 11.9,1,1, 4.924, 10548.154, 256.082, 52642.526 21/05/12,02:00:49,07,09,1, 11.9,1,1, 4.924, 10548.183, 256.118, 52642.628 21/05/12,02:00:49,08,09,1, 11.9,1,1, 4.924, 10548.175, 256.108, 52642.604 21/05/12,02:00:49,09,09,1, 11.9,1,1, 4.924, 10548.168, 256.115, 52642.613 21/05/12,02:00:49,10,09,1, 11.9,1,1, 4.924, 10548.179, 256.097, 52642.608 21/05/12,02:00:49,11,09,1, 11.9,1,1, 4.924, 10548.190, 256.113, 52642.614 21/05/12,02:00:49,12,09,1, 11.9,1,1, 4.924, 10548.162, 256.091, 52642.576 21/05/12,02:00:49,13,09,1, 11.9,1,1, 4.924, 10548.178, 256.115, 52642.747 21/05/12,02:00:49,14,09,1, 11.9,1,1, 4.924, 10548.169, 256.105, 52642.552 21/05/12,02:00:49,15,09,1, 11.9,1,1, 4.924, 10548.164, 256.103, 52642.591 21/05/12,02:00:49,16,09,1, 11.9,1,1, 4.924, 10548.186, 256.097, 52642.600 21/05/12,02:00:49,17,09,1, 11.9,1,1, 4.924, 10548.196, 256.105, 52642.603 21/05/12,02:00:49,18,09,1, 11.9,1,1, 4.924, 10548.195, 256.116, 52642.590 21/05/12,02:00:49,19,09,1, 11.9,1,1, 4.924, 10548.213, 256.112, 52642.600 21/05/12,02:00:50,00,09,1, 11.8,1,1, 4.925, 10548.205, 256.112, 52642.600 21/05/12,02:00:50,01,09,1, 11.8,1,1, 4.925, 10548.200, 256.104, 52642.682 21/05/12,02:00:50,02,09,1, 11.8,1,1, 4.925, 10548.168, 256.123, 52642.665 21/05/12,02:00:50,03,09,1, 11.8,1,1, 4.925, 10548.220, 256.115, 52642.701 21/05/12,02:00:50,04,09,1, 11.8,1,1, 4.925, 10548.162, 256.077, 52642.604 21/05/12,02:00:50,05,09,1, 11.8,1,1, 4.925, 10548.160, 256.091, 52642.619 21/05/12,02:00:50,06,09,1, 11.8,1,1, 4.925, 10548.180, 256.077, 52642.617 21/05/12,02:00:50,07,09,1, 11.8,1,1, 4.925, 10548.184, 256.084, 52642.578 21/05/12,02:00:50,08,09,1, 11.8,1,1, 4.925, 10548.198, 256.085, 52642.642 21/05/12,02:00:50,09,09,1, 11.8,1,1, 4.925, 10548.180, 256.097, 52642.592 21/05/12,02:00:50,10,09,1, 11.8,1,1, 4.925, 10548.175, 256.084, 52642.611 21/05/12,02:00:50,11,09,1, 11.8,1,1, 4.925, 10548.179, 256.078, 52642.634 21/05/12,02:00:50,12,09,1, 11.8,1,1, 4.925, 10548.172, 256.090, 52642.562 21/05/12,02:00:50,13,09,1, 11.8,1,1, 4.925, 10548.181, 256.067, 52642.549 21/05/12,02:00:50,14,09,1, 11.8,1,1, 4.925, 10548.182, 256.065, 52642.582 21/05/12,02:00:50,15,09,1, 11.8,1,1, 4.925, 10548.190, 256.080, 52642.583 21/05/12,02:00:50,16,09,1, 11.8,1,1, 4.925, 10548.201, 256.093, 52642.580 21/05/12,02:00:50,17,09,1, 11.8,1,1, 4.925, 10548.179, 256.053, 52642.576 21/05/12,02:00:50,18,09,1, 11.8,1,1, 4.925, 10548.213, 256.087, 52642.556 21/05/12,02:00:50,19,09,1, 11.8,1,1, 4.925, 10548.182, 256.087, 52642.584 21/05/12,02:00:51,00,09,1, 11.9,1,1, 4.924, 10548.180, 256.087, 52642.584 21/05/12,02:00:51,01,09,1, 11.9,1,1, 4.924, 10548.187, 256.055, 52642.577 21/05/12,02:00:51,02,09,1, 11.9,1,1, 4.924, 10548.205, 256.084, 52642.590 21/05/12,02:00:51,03,09,1, 11.9,1,1, 4.924, 10548.196, 256.062, 52642.573 21/05/12,02:00:51,04,09,1, 11.9,1,1, 4.924, 10548.221, 256.088, 52642.592 21/05/12,02:00:51,05,09,1, 11.9,1,1, 4.924, 10548.197, 256.083, 52642.592 21/05/12,02:00:51,06,09,1, 11.9,1,1, 4.924, 10548.214, 256.076, 52642.590 21/05/12,02:00:51,07,09,1, 11.9,1,1, 4.924, 10548.202, 256.048, 52642.606 21/05/12,02:00:51,08,09,1, 11.9,1,1, 4.924, 10548.211, 256.059, 52642.579 21/05/12,02:00:51,09,09,1, 11.9,1,1, 4.924, 10548.211, 256.062, 52642.604 21/05/12,02:00:51,10,09,1, 11.9,1,1, 4.924, 10548.219, 256.088, 52642.572 21/05/12,02:00:51,11,09,1, 11.9,1,1, 4.924, 10548.197, 256.070, 52642.610 21/05/12,02:00:51,12,09,1, 11.9,1,1, 4.924, 10548.215, 256.100, 52642.585 21/05/12,02:00:51,13,09,1, 11.9,1,1, 4.924, 10548.236, 256.089, 52642.580 21/05/12,02:00:51,14,09,1, 11.9,1,1, 4.924, 10548.216, 256.108, 52642.558 21/05/12,02:00:51,15,09,1, 11.9,1,1, 4.924, 10548.230, 256.086, 52642.570 21/05/12,02:00:51,16,09,1, 11.9,1,1, 4.924, 10548.251, 256.093, 52642.600 21/05/12,02:00:51,17,09,1, 11.9,1,1, 4.924, 10548.232, 256.086, 52642.583 21/05/12,02:00:51,18,09,1, 11.9,1,1, 4.924, 10548.223, 256.095, 52642.552 21/05/12,02:00:51,19,09,1, 11.9,1,1, 4.924, 10548.242, 256.108, 52642.582 21/05/12,02:00:52,00,09,1, 12.0,1,1, 4.926, 10548.239, 256.108, 52642.582 21/05/12,02:00:52,01,09,1, 12.0,1,1, 4.926, 10548.240, 256.098, 52642.619 21/05/12,02:00:52,02,09,1, 12.0,1,1, 4.926, 10548.218, 256.092, 52642.587 21/05/12,02:00:52,03,09,1, 12.0,1,1, 4.926, 10548.233, 256.082, 52642.658 21/05/12,02:00:52,04,09,1, 12.0,1,1, 4.926, 10548.246, 256.071, 52642.615 21/05/12,02:00:52,05,09,1, 12.0,1,1, 4.926, 10548.250, 256.073, 52642.650 21/05/12,02:00:52,06,09,1, 12.0,1,1, 4.926, 10548.247, 256.098, 52642.597 21/05/12,02:00:52,07,09,1, 12.0,1,1, 4.926, 10548.230, 256.070, 52642.614 21/05/12,02:00:52,08,09,1, 12.0,1,1, 4.926, 10548.242, 256.096, 52642.573 21/05/12,02:00:52,09,09,1, 12.0,1,1, 4.926, 10548.249, 256.088, 52642.605 21/05/12,02:00:52,10,09,1, 12.0,1,1, 4.926, 10548.243, 256.081, 52642.660 21/05/12,02:00:52,11,09,1, 12.0,1,1, 4.926, 10548.267, 256.095, 52642.582 21/05/12,02:00:52,12,09,1, 12.0,1,1, 4.926, 10548.247, 256.083, 52642.570 21/05/12,02:00:52,13,09,1, 12.0,1,1, 4.926, 10548.242, 256.094, 52642.618 21/05/12,02:00:52,14,09,1, 12.0,1,1, 4.926, 10548.236, 256.072, 52642.581 21/05/12,02:00:52,15,09,1, 12.0,1,1, 4.926, 10548.244, 256.066, 52642.587 21/05/12,02:00:52,16,09,1, 12.0,1,1, 4.926, 10548.255, 256.046, 52642.572 21/05/12,02:00:52,17,09,1, 12.0,1,1, 4.926, 10548.240, 256.062, 52642.594 21/05/12,02:00:52,18,09,1, 12.0,1,1, 4.926, 10548.265, 256.079, 52642.624 21/05/12,02:00:52,19,09,1, 12.0,1,1, 4.926, 10548.247, 256.081, 52642.559 21/05/12,02:00:53,00,09,1, 11.9,1,1, 4.924, 10548.239, 256.081, 52642.559 21/05/12,02:00:53,01,09,1, 11.9,1,1, 4.924, 10548.292, 256.093, 52642.616 21/05/12,02:00:53,02,09,1, 11.9,1,1, 4.924, 10548.252, 256.071, 52642.610 21/05/12,02:00:53,03,09,1, 11.9,1,1, 4.924, 10548.257, 256.086, 52642.609 21/05/12,02:00:53,04,09,1, 11.9,1,1, 4.924, 10548.255, 256.071, 52642.590 21/05/12,02:00:53,05,09,1, 11.9,1,1, 4.924, 10548.260, 256.067, 52642.612 21/05/12,02:00:53,06,09,1, 11.9,1,1, 4.924, 10548.253, 256.062, 52642.597 21/05/12,02:00:53,07,09,1, 11.9,1,1, 4.924, 10548.271, 256.065, 52642.617 21/05/12,02:00:53,08,09,1, 11.9,1,1, 4.924, 10548.269, 256.054, 52642.598 21/05/12,02:00:53,09,09,1, 11.9,1,1, 4.924, 10548.267, 256.074, 52642.613 21/05/12,02:00:53,10,09,1, 11.9,1,1, 4.924, 10548.284, 256.084, 52642.595 21/05/12,02:00:53,11,09,1, 11.9,1,1, 4.924, 10548.289, 256.086, 52642.630 21/05/12,02:00:53,12,09,1, 11.9,1,1, 4.924, 10548.274, 256.094, 52642.652 21/05/12,02:00:53,13,09,1, 11.9,1,1, 4.924, 10548.282, 256.105, 52642.642 21/05/12,02:00:53,14,09,1, 11.9,1,1, 4.924, 10548.284, 256.070, 52642.614 21/05/12,02:00:53,15,09,1, 11.9,1,1, 4.924, 10548.267, 256.088, 52642.613 21/05/12,02:00:53,16,09,1, 11.9,1,1, 4.924, 10548.280, 256.065, 52642.602 21/05/12,02:00:53,17,09,1, 11.9,1,1, 4.924, 10548.302, 256.066, 52642.618 21/05/12,02:00:53,18,09,1, 11.9,1,1, 4.924, 10548.287, 256.085, 52642.575 21/05/12,02:00:53,19,09,1, 11.9,1,1, 4.924, 10548.280, 256.075, 52642.610 21/05/12,02:00:54,00,09,1, 11.8,1,1, 4.926, 10548.272, 256.075, 52642.610 21/05/12,02:00:54,01,09,1, 11.8,1,1, 4.926, 10548.297, 256.059, 52642.589 21/05/12,02:00:54,02,09,1, 11.8,1,1, 4.926, 10548.286, 256.073, 52642.594 21/05/12,02:00:54,03,09,1, 11.8,1,1, 4.926, 10548.291, 256.068, 52642.667 21/05/12,02:00:54,04,09,1, 11.8,1,1, 4.926, 10548.290, 256.056, 52642.606 21/05/12,02:00:54,05,09,1, 11.8,1,1, 4.926, 10548.297, 256.067, 52642.640 21/05/12,02:00:54,06,09,1, 11.8,1,1, 4.926, 10548.290, 256.086, 52642.639 21/05/12,02:00:54,07,09,1, 11.8,1,1, 4.926, 10548.288, 256.046, 52642.618 21/05/12,02:00:54,08,09,1, 11.8,1,1, 4.926, 10548.293, 256.076, 52642.635 21/05/12,02:00:54,09,09,1, 11.8,1,1, 4.926, 10548.281, 256.057, 52642.584 21/05/12,02:00:54,10,09,1, 11.8,1,1, 4.926, 10548.294, 256.073, 52642.640 21/05/12,02:00:54,11,09,1, 11.8,1,1, 4.926, 10548.290, 256.088, 52642.608 21/05/12,02:00:54,12,09,1, 11.8,1,1, 4.926, 10548.311, 256.070, 52642.608 21/05/12,02:00:54,13,09,1, 11.8,1,1, 4.926, 10548.303, 256.050, 52642.590 21/05/12,02:00:54,14,09,1, 11.8,1,1, 4.926, 10548.304, 256.064, 52642.624 21/05/12,02:00:54,15,09,1, 11.8,1,1, 4.926, 10548.297, 256.059, 52642.610 21/05/12,02:00:54,16,09,1, 11.8,1,1, 4.926, 10548.297, 256.068, 52642.629 21/05/12,02:00:54,17,09,1, 11.8,1,1, 4.926, 10548.292, 256.044, 52642.638 21/05/12,02:00:54,18,09,1, 11.8,1,1, 4.926, 10548.306, 256.063, 52642.629 21/05/12,02:00:54,19,09,1, 11.8,1,1, 4.926, 10548.284, 256.041, 52642.632 21/05/12,02:00:55,00,09,1, 11.9,1,1, 4.925, 10548.280, 256.041, 52642.632 21/05/12,02:00:55,01,09,1, 11.9,1,1, 4.925, 10548.308, 256.039, 52642.601 21/05/12,02:00:55,02,09,1, 11.9,1,1, 4.925, 10548.286, 256.036, 52642.640 21/05/12,02:00:55,03,09,1, 11.9,1,1, 4.925, 10548.319, 256.062, 52642.617 21/05/12,02:00:55,04,09,1, 11.9,1,1, 4.925, 10548.299, 256.057, 52642.636 21/05/12,02:00:55,05,09,1, 11.9,1,1, 4.925, 10548.306, 256.053, 52642.602 21/05/12,02:00:55,06,09,1, 11.9,1,1, 4.925, 10548.303, 256.037, 52642.663 21/05/12,02:00:55,07,09,1, 11.9,1,1, 4.925, 10548.294, 256.079, 52642.655 21/05/12,02:00:55,08,09,1, 11.9,1,1, 4.925, 10548.315, 256.075, 52642.697 21/05/12,02:00:55,09,09,1, 11.9,1,1, 4.925, 10548.280, 256.073, 52642.619 21/05/12,02:00:55,10,09,1, 11.9,1,1, 4.925, 10548.293, 256.077, 52642.633 21/05/12,02:00:55,11,09,1, 11.9,1,1, 4.925, 10548.313, 256.061, 52642.661 21/05/12,02:00:55,12,09,1, 11.9,1,1, 4.925, 10548.304, 256.053, 52642.658 21/05/12,02:00:55,13,09,1, 11.9,1,1, 4.925, 10548.308, 256.070, 52642.596 21/05/12,02:00:55,14,09,1, 11.9,1,1, 4.925, 10548.288, 256.059, 52642.631 21/05/12,02:00:55,15,09,1, 11.9,1,1, 4.925, 10548.297, 256.070, 52642.625 21/05/12,02:00:55,16,09,1, 11.9,1,1, 4.925, 10548.318, 256.065, 52642.644 21/05/12,02:00:55,17,09,1, 11.9,1,1, 4.925, 10548.300, 256.082, 52642.610 21/05/12,02:00:55,18,09,1, 11.9,1,1, 4.925, 10548.291, 256.076, 52642.662 21/05/12,02:00:55,19,09,1, 11.9,1,1, 4.925, 10548.305, 256.099, 52642.631 21/05/12,02:00:56,00,09,1, 11.9,1,1, 4.923, 10548.297, 256.099, 52642.631 21/05/12,02:00:56,01,09,1, 11.9,1,1, 4.923, 10548.288, 256.077, 52642.582 21/05/12,02:00:56,02,09,1, 11.9,1,1, 4.923, 10548.301, 256.073, 52642.682 21/05/12,02:00:56,03,09,1, 11.9,1,1, 4.923, 10548.306, 256.102, 52642.709 21/05/12,02:00:56,04,09,1, 11.9,1,1, 4.923, 10548.313, 256.074, 52642.646 21/05/12,02:00:56,05,09,1, 11.9,1,1, 4.923, 10548.330, 256.077, 52642.704 21/05/12,02:00:56,06,09,1, 11.9,1,1, 4.923, 10548.319, 256.048, 52642.671 21/05/12,02:00:56,07,09,1, 11.9,1,1, 4.923, 10548.328, 256.062, 52642.636 21/05/12,02:00:56,08,09,1, 11.9,1,1, 4.923, 10548.323, 256.102, 52642.660 21/05/12,02:00:56,09,09,1, 11.9,1,1, 4.923, 10548.350, 256.071, 52642.621 21/05/12,02:00:56,10,09,1, 11.9,1,1, 4.923, 10548.305, 256.063, 52642.613 21/05/12,02:00:56,11,09,1, 11.9,1,1, 4.923, 10548.341, 256.080, 52642.687 21/05/12,02:00:56,12,09,1, 11.9,1,1, 4.923, 10548.333, 256.059, 52642.600 21/05/12,02:00:56,13,09,1, 11.9,1,1, 4.923, 10548.335, 256.061, 52642.673 21/05/12,02:00:56,14,09,1, 11.9,1,1, 4.923, 10548.357, 256.048, 52642.631 21/05/12,02:00:56,15,09,1, 11.9,1,1, 4.923, 10548.322, 256.082, 52642.643 21/05/12,02:00:56,16,09,1, 11.9,1,1, 4.923, 10548.343, 256.061, 52642.644 21/05/12,02:00:56,17,09,1, 11.9,1,1, 4.923, 10548.310, 256.067, 52642.639 21/05/12,02:00:56,18,09,1, 11.9,1,1, 4.923, 10548.337, 256.058, 52642.609 21/05/12,02:00:56,19,09,1, 11.9,1,1, 4.923, 10548.308, 256.081, 52642.624 21/05/12,02:00:57,00,09,1, 11.9,1,1, 4.922, 10548.306, 256.081, 52642.624 21/05/12,02:00:57,01,09,1, 11.9,1,1, 4.922, 10548.325, 256.081, 52642.627 21/05/12,02:00:57,02,09,1, 11.9,1,1, 4.922, 10548.323, 256.080, 52642.599 21/05/12,02:00:57,03,09,1, 11.9,1,1, 4.922, 10548.336, 256.084, 52642.661 21/05/12,02:00:57,04,09,1, 11.9,1,1, 4.922, 10548.337, 256.057, 52642.648 21/05/12,02:00:57,05,09,1, 11.9,1,1, 4.922, 10548.365, 256.070, 52642.652 21/05/12,02:00:57,06,09,1, 11.9,1,1, 4.922, 10548.328, 256.066, 52642.640 21/05/12,02:00:57,07,09,1, 11.9,1,1, 4.922, 10548.341, 256.075, 52642.643 21/05/12,02:00:57,08,09,1, 11.9,1,1, 4.922, 10548.341, 256.064, 52642.670 21/05/12,02:00:57,09,09,1, 11.9,1,1, 4.922, 10548.329, 256.055, 52642.631 21/05/12,02:00:57,10,09,1, 11.9,1,1, 4.922, 10548.346, 256.059, 52642.600 21/05/12,02:00:57,11,09,1, 11.9,1,1, 4.922, 10548.340, 256.061, 52642.658 21/05/12,02:00:57,12,09,1, 11.9,1,1, 4.922, 10548.324, 256.067, 52642.691 21/05/12,02:00:57,13,09,1, 11.9,1,1, 4.922, 10548.350, 256.046, 52642.632 21/05/12,02:00:57,14,09,1, 11.9,1,1, 4.922, 10548.374, 256.058, 52642.645 21/05/12,02:00:57,15,09,1, 11.9,1,1, 4.922, 10548.332, 256.052, 52642.678 21/05/12,02:00:57,16,09,1, 11.9,1,1, 4.922, 10548.355, 256.069, 52642.660 21/05/12,02:00:57,17,09,1, 11.9,1,1, 4.922, 10548.346, 256.054, 52642.647 21/05/12,02:00:57,18,09,1, 11.9,1,1, 4.922, 10548.353, 256.066, 52642.685 21/05/12,02:00:57,19,09,1, 11.9,1,1, 4.922, 10548.362, 256.081, 52642.671 21/05/12,02:00:58,00,09,1, 11.9,1,1, 4.928, 10548.356, 256.081, 52642.671 21/05/12,02:00:58,01,09,1, 11.9,1,1, 4.928, 10548.328, 256.080, 52642.676 21/05/12,02:00:58,02,09,1, 11.9,1,1, 4.928, 10548.362, 256.063, 52642.669 21/05/12,02:00:58,03,09,1, 11.9,1,1, 4.928, 10548.348, 256.067, 52642.676 21/05/12,02:00:58,04,09,1, 11.9,1,1, 4.928, 10548.370, 256.094, 52642.684 21/05/12,02:00:58,05,09,1, 11.9,1,1, 4.928, 10548.379, 256.083, 52642.682 21/05/12,02:00:58,06,09,1, 11.9,1,1, 4.928, 10548.391, 256.068, 52642.693 21/05/12,02:00:58,07,09,1, 11.9,1,1, 4.928, 10548.385, 256.097, 52642.702 21/05/12,02:00:58,08,09,1, 11.9,1,1, 4.928, 10548.377, 256.075, 52642.672 21/05/12,02:00:58,09,09,1, 11.9,1,1, 4.928, 10548.376, 256.060, 52642.706 21/05/12,02:00:58,10,09,1, 11.9,1,1, 4.928, 10548.365, 256.075, 52642.666 21/05/12,02:00:58,11,09,1, 11.9,1,1, 4.928, 10548.375, 256.068, 52642.692 21/05/12,02:00:58,12,09,1, 11.9,1,1, 4.928, 10548.364, 256.082, 52642.635 21/05/12,02:00:58,13,09,1, 11.9,1,1, 4.928, 10548.360, 256.062, 52642.678 21/05/12,02:00:58,14,09,1, 11.9,1,1, 4.928, 10548.388, 256.064, 52642.663 21/05/12,02:00:58,15,09,1, 11.9,1,1, 4.928, 10548.401, 256.051, 52642.652 21/05/12,02:00:58,16,09,1, 11.9,1,1, 4.928, 10548.398, 256.062, 52642.626 21/05/12,02:00:58,17,09,1, 11.9,1,1, 4.928, 10548.366, 256.065, 52642.637 21/05/12,02:00:58,18,09,1, 11.9,1,1, 4.928, 10548.389, 256.046, 52642.657 21/05/12,02:00:58,19,09,1, 11.9,1,1, 4.928, 10548.407, 256.041, 52642.681 21/05/12,02:00:59,00,09,1, 11.9,1,1, 4.923, 10548.406, 256.041, 52642.681 21/05/12,02:00:59,01,09,1, 11.9,1,1, 4.923, 10548.405, 256.061, 52642.655 21/05/12,02:00:59,02,09,1, 11.9,1,1, 4.923, 10548.406, 256.052, 52642.667 21/05/12,02:00:59,03,09,1, 11.9,1,1, 4.923, 10548.391, 256.051, 52642.666 21/05/12,02:00:59,04,09,1, 11.9,1,1, 4.923, 10548.416, 256.047, 52642.677 21/05/12,02:00:59,05,09,1, 11.9,1,1, 4.923, 10548.413, 256.057, 52642.708 21/05/12,02:00:59,06,09,1, 11.9,1,1, 4.923, 10548.402, 256.078, 52642.689 21/05/12,02:00:59,07,09,1, 11.9,1,1, 4.923, 10548.387, 256.051, 52642.676 21/05/12,02:00:59,08,09,1, 11.9,1,1, 4.923, 10548.400, 256.041, 52642.669 21/05/12,02:00:59,09,09,1, 11.9,1,1, 4.923, 10548.414, 256.027, 52642.701 21/05/12,02:00:59,10,09,1, 11.9,1,1, 4.923, 10548.410, 256.013, 52642.500 21/05/12,02:00:59,11,09,1, 11.9,1,1, 4.923, 10548.394, 256.050, 52642.702 21/05/12,02:00:59,12,09,1, 11.9,1,1, 4.923, 10548.411, 256.049, 52642.728 21/05/12,02:00:59,13,09,1, 11.9,1,1, 4.923, 10548.408, 256.071, 52642.840 21/05/12,02:00:59,14,09,1, 11.9,1,1, 4.923, 10548.390, 256.057, 52642.708 21/05/12,02:00:59,15,09,1, 11.9,1,1, 4.923, 10548.362, 256.023, 52642.680 21/05/12,02:00:59,16,09,1, 11.9,1,1, 4.923, 10548.426, 256.041, 52642.681 21/05/12,02:00:59,17,09,1, 11.9,1,1, 4.923, 10548.422, 256.018, 52642.621 21/05/12,02:00:59,18,09,1, 11.9,1,1, 4.923, 10548.421, 256.028, 52642.701 21/05/12,02:00:59,19,09,1, 11.9,1,1, 4.923, 10548.434, 256.036, 52642.662 21/05/12,02:01:00,00,09,1, 11.8,1,1, 4.921, 10548.431, 256.036, 52642.662 21/05/12,02:01:00,01,09,1, 11.8,1,1, 4.921, 10548.434, 256.043, 52642.658 21/05/12,02:01:00,02,09,1, 11.8,1,1, 4.921, 10548.412, 256.057, 52642.667 21/05/12,02:01:00,03,09,1, 11.8,1,1, 4.921, 10548.449, 256.038, 52642.721 21/05/12,02:01:00,04,09,1, 11.8,1,1, 4.921, 10548.411, 256.053, 52642.782 21/05/12,02:01:00,05,09,1, 11.8,1,1, 4.921, 10548.476, 256.046, 52642.666 21/05/12,02:01:00,06,09,1, 11.8,1,1, 4.921, 10548.420, 256.027, 52642.624 21/05/12,02:01:00,07,09,1, 11.8,1,1, 4.921, 10548.464, 256.047, 52642.593 21/05/12,02:01:00,08,09,1, 11.8,1,1, 4.921, 10548.452, 256.016, 52642.693 21/05/12,02:01:00,09,09,1, 11.8,1,1, 4.921, 10548.471, 256.036, 52642.681 21/05/12,02:01:00,10,09,1, 11.8,1,1, 4.921, 10548.469, 256.021, 52642.789 21/05/12,02:01:00,11,09,1, 11.8,1,1, 4.921, 10548.428, 256.039, 52642.587 21/05/12,02:01:00,12,09,1, 11.8,1,1, 4.921, 10548.411, 256.024, 52642.631 21/05/12,02:01:00,13,09,1, 11.8,1,1, 4.921, 10548.416, 256.030, 52642.710 21/05/12,02:01:00,14,09,1, 11.8,1,1, 4.921, 10548.443, 256.016, 52642.661 21/05/12,02:01:00,15,09,1, 11.8,1,1, 4.921, 10548.476, 256.016, 52642.648 21/05/12,02:01:00,16,09,1, 11.8,1,1, 4.921, 10548.457, 256.008, 52642.652 21/05/12,02:01:00,17,09,1, 11.8,1,1, 4.921, 10548.459, 256.043, 52642.673 21/05/12,02:01:00,18,09,1, 11.8,1,1, 4.921, 10548.449, 256.046, 52642.659 21/05/12,02:01:00,19,09,1, 11.8,1,1, 4.921, 10548.468, 256.020, 52642.680 21/05/12,02:01:01,00,09,1, 11.8,1,1, 4.923, 10548.464, 256.020, 52642.680 21/05/12,02:01:01,01,09,1, 11.8,1,1, 4.923, 10548.474, 256.022, 52642.643 21/05/12,02:01:01,02,09,1, 11.8,1,1, 4.923, 10548.440, 256.029, 52642.893 21/05/12,02:01:01,03,09,1, 11.8,1,1, 4.923, 10548.458, 255.999, 52642.742 21/05/12,02:01:01,04,09,1, 11.8,1,1, 4.923, 10548.471, 255.993, 52642.644 21/05/12,02:01:01,05,09,1, 11.8,1,1, 4.923, 10548.487, 256.002, 52642.633 21/05/12,02:01:01,06,09,1, 11.8,1,1, 4.923, 10548.522, 255.980, 52642.418 21/05/12,02:01:01,07,09,1, 11.8,1,1, 4.923, 10548.508, 255.987, 52642.584 21/05/12,02:01:01,08,09,1, 11.8,1,1, 4.923, 10548.478, 255.985, 52642.594 21/05/12,02:01:01,09,09,1, 11.8,1,1, 4.923, 10548.499, 255.986, 52642.609 21/05/12,02:01:01,10,09,1, 11.8,1,1, 4.923, 10548.513, 256.007, 52642.649 21/05/12,02:01:01,11,09,1, 11.8,1,1, 4.923, 10548.495, 256.005, 52642.621 21/05/12,02:01:01,12,09,1, 11.8,1,1, 4.923, 10548.483, 256.005, 52642.683 21/05/12,02:01:01,13,09,1, 11.8,1,1, 4.923, 10548.507, 256.008, 52642.636 21/05/12,02:01:01,14,09,1, 11.8,1,1, 4.923, 10548.484, 256.030, 52642.645 21/05/12,02:01:01,15,09,1, 11.8,1,1, 4.923, 10548.496, 255.989, 52642.666 21/05/12,02:01:01,16,09,1, 11.8,1,1, 4.923, 10548.501, 255.996, 52642.661 21/05/12,02:01:01,17,09,1, 11.8,1,1, 4.923, 10548.510, 255.976, 52642.669 21/05/12,02:01:01,18,09,1, 11.8,1,1, 4.923, 10548.509, 256.000, 52642.672 21/05/12,02:01:01,19,09,1, 11.8,1,1, 4.923, 10548.491, 255.985, 52642.671 21/05/12,02:01:02,00,08,1, 11.9,1,1, 4.921, 10548.489, 255.985, 52642.671 21/05/12,02:01:02,01,08,1, 11.9,1,1, 4.921, 10548.470, 256.003, 52642.636 21/05/12,02:01:02,02,08,1, 11.9,1,1, 4.921, 10548.493, 256.011, 52642.664 21/05/12,02:01:02,03,08,1, 11.9,1,1, 4.921, 10548.513, 255.954, 52642.653 21/05/12,02:01:02,04,08,1, 11.9,1,1, 4.921, 10548.537, 255.981, 52642.660 21/05/12,02:01:02,05,08,1, 11.9,1,1, 4.921, 10548.522, 255.966, 52642.649 21/05/12,02:01:02,06,08,1, 11.9,1,1, 4.921, 10548.535, 255.987, 52642.665 21/05/12,02:01:02,07,08,1, 11.9,1,1, 4.921, 10548.522, 255.985, 52642.648 21/05/12,02:01:02,08,08,1, 11.9,1,1, 4.921, 10548.535, 256.002, 52642.702 21/05/12,02:01:02,09,08,1, 11.9,1,1, 4.921, 10548.530, 255.981, 52642.665 21/05/12,02:01:02,10,08,1, 11.9,1,1, 4.921, 10548.516, 255.974, 52642.662 21/05/12,02:01:02,11,08,1, 11.9,1,1, 4.921, 10548.537, 255.953, 52642.609 21/05/12,02:01:02,12,08,1, 11.9,1,1, 4.921, 10548.534, 255.984, 52642.651 21/05/12,02:01:02,13,08,1, 11.9,1,1, 4.921, 10548.539, 255.990, 52642.681 21/05/12,02:01:02,14,08,1, 11.9,1,1, 4.921, 10548.562, 255.984, 52642.652 21/05/12,02:01:02,15,08,1, 11.9,1,1, 4.921, 10548.554, 255.964, 52642.662 21/05/12,02:01:02,16,08,1, 11.9,1,1, 4.921, 10548.542, 255.964, 52642.629 21/05/12,02:01:02,17,08,1, 11.9,1,1, 4.921, 10548.569, 255.964, 52642.665 21/05/12,02:01:02,18,08,1, 11.9,1,1, 4.921, 10548.553, 255.988, 52642.684 21/05/12,02:01:02,19,08,1, 11.9,1,1, 4.921, 10548.548, 255.988, 52642.700 21/05/12,02:01:03,00,08,1, 11.9,1,1, 4.922, 10548.548, 255.988, 52642.700 21/05/12,02:01:03,01,08,1, 11.9,1,1, 4.922, 10548.529, 255.971, 52642.674 21/05/12,02:01:03,02,08,1, 11.9,1,1, 4.922, 10548.538, 255.968, 52642.694 21/05/12,02:01:03,03,08,1, 11.9,1,1, 4.922, 10548.549, 255.980, 52642.670 21/05/12,02:01:03,04,08,1, 11.9,1,1, 4.922, 10548.542, 255.955, 52642.697 21/05/12,02:01:03,05,08,1, 11.9,1,1, 4.922, 10548.555, 255.964, 52642.667 21/05/12,02:01:03,06,08,1, 11.9,1,1, 4.922, 10548.550, 255.954, 52642.651 21/05/12,02:01:03,07,08,1, 11.9,1,1, 4.922, 10548.560, 255.953, 52642.683 21/05/12,02:01:03,08,08,1, 11.9,1,1, 4.922, 10548.579, 255.960, 52642.674 21/05/12,02:01:03,09,08,1, 11.9,1,1, 4.922, 10548.557, 255.953, 52642.679 21/05/12,02:01:03,10,08,1, 11.9,1,1, 4.922, 10548.561, 255.942, 52642.660 21/05/12,02:01:03,11,08,1, 11.9,1,1, 4.922, 10548.574, 255.962, 52642.714 21/05/12,02:01:03,12,08,1, 11.9,1,1, 4.922, 10548.559, 255.938, 52642.662 21/05/12,02:01:03,13,08,1, 11.9,1,1, 4.922, 10548.630, 255.937, 52642.482 21/05/12,02:01:03,14,08,1, 11.9,1,1, 4.922, 10548.594, 255.913, 52642.654 21/05/12,02:01:03,15,08,1, 11.9,1,1, 4.922, 10548.575, 255.910, 52642.703 21/05/12,02:01:03,16,08,1, 11.9,1,1, 4.922, 10548.593, 255.914, 52642.652 21/05/12,02:01:03,17,08,1, 11.9,1,1, 4.922, 10548.596, 255.909, 52642.655 21/05/12,02:01:03,18,08,1, 11.9,1,1, 4.922, 10548.574, 255.912, 52642.668 21/05/12,02:01:03,19,08,1, 11.9,1,1, 4.922, 10548.597, 255.949, 52642.707 21/05/12,02:01:04,00,08,1, 11.9,1,1, 4.921, 10548.589, 255.949, 52642.707 21/05/12,02:01:04,01,08,1, 11.9,1,1, 4.921, 10548.545, 255.948, 52642.677 21/05/12,02:01:04,02,08,1, 11.9,1,1, 4.921, 10548.580, 255.950, 52642.667 21/05/12,02:01:04,03,08,1, 11.9,1,1, 4.921, 10548.590, 255.954, 52642.709 21/05/12,02:01:04,04,08,1, 11.9,1,1, 4.921, 10548.602, 255.927, 52642.702 21/05/12,02:01:04,05,08,1, 11.9,1,1, 4.921, 10548.617, 255.945, 52642.676 21/05/12,02:01:04,06,08,1, 11.9,1,1, 4.921, 10548.591, 255.944, 52642.683 21/05/12,02:01:04,07,08,1, 11.9,1,1, 4.921, 10548.622, 255.927, 52642.646 21/05/12,02:01:04,08,08,1, 11.9,1,1, 4.921, 10548.610, 255.916, 52642.696 21/05/12,02:01:04,09,08,1, 11.9,1,1, 4.921, 10548.601, 255.933, 52642.669 21/05/12,02:01:04,10,08,1, 11.9,1,1, 4.921, 10548.630, 255.948, 52642.699 21/05/12,02:01:04,11,08,1, 11.9,1,1, 4.921, 10548.628, 255.908, 52642.698 21/05/12,02:01:04,12,08,1, 11.9,1,1, 4.921, 10548.633, 255.940, 52642.730 21/05/12,02:01:04,13,08,1, 11.9,1,1, 4.921, 10548.584, 255.919, 52642.649 21/05/12,02:01:04,14,08,1, 11.9,1,1, 4.921, 10548.635, 255.898, 52642.659 21/05/12,02:01:04,15,08,1, 11.9,1,1, 4.921, 10548.618, 255.898, 52642.665 21/05/12,02:01:04,16,08,1, 11.9,1,1, 4.921, 10548.609, 255.920, 52642.702 21/05/12,02:01:04,17,08,1, 11.9,1,1, 4.921, 10548.614, 255.913, 52642.698 21/05/12,02:01:04,18,08,1, 11.9,1,1, 4.921, 10548.628, 255.950, 52642.709 21/05/12,02:01:04,19,08,1, 11.9,1,1, 4.921, 10548.615, 255.927, 52642.676 21/05/12,02:01:05,00,08,1, 11.9,1,1, 4.923, 10548.614, 255.927, 52642.676 21/05/12,02:01:05,01,08,1, 11.9,1,1, 4.923, 10548.610, 255.920, 52642.679 21/05/12,02:01:05,02,08,1, 11.9,1,1, 4.923, 10548.631, 255.906, 52642.652 21/05/12,02:01:05,03,08,1, 11.9,1,1, 4.923, 10548.601, 255.907, 52642.691 21/05/12,02:01:05,04,08,1, 11.9,1,1, 4.923, 10548.616, 255.930, 52642.670 21/05/12,02:01:05,05,08,1, 11.9,1,1, 4.923, 10548.610, 255.912, 52642.672 21/05/12,02:01:05,06,08,1, 11.9,1,1, 4.923, 10548.603, 255.912, 52642.685 21/05/12,02:01:05,07,08,1, 11.9,1,1, 4.923, 10548.600, 255.917, 52642.725 21/05/12,02:01:05,08,08,1, 11.9,1,1, 4.923, 10548.604, 255.902, 52642.682 21/05/12,02:01:05,09,08,1, 11.9,1,1, 4.923, 10548.607, 255.919, 52642.674 21/05/12,02:01:05,10,08,1, 11.9,1,1, 4.923, 10548.621, 255.901, 52642.684 21/05/12,02:01:05,11,08,1, 11.9,1,1, 4.923, 10548.625, 255.915, 52642.686 21/05/12,02:01:05,12,08,1, 11.9,1,1, 4.923, 10548.598, 255.915, 52642.699 21/05/12,02:01:05,13,08,1, 11.9,1,1, 4.923, 10548.625, 255.929, 52642.722 21/05/12,02:01:05,14,08,1, 11.9,1,1, 4.923, 10548.604, 255.921, 52642.697 21/05/12,02:01:05,15,08,1, 11.9,1,1, 4.923, 10548.623, 255.911, 52642.659 21/05/12,02:01:05,16,08,1, 11.9,1,1, 4.923, 10548.633, 255.905, 52642.669 21/05/12,02:01:05,17,08,1, 11.9,1,1, 4.923, 10548.645, 255.903, 52642.664 21/05/12,02:01:05,18,08,1, 11.9,1,1, 4.923, 10548.632, 255.924, 52642.681 21/05/12,02:01:05,19,08,1, 11.9,1,1, 4.923, 10548.621, 255.918, 52642.678 21/05/12,02:01:06,00,08,1, 11.9,1,1, 4.921, 10548.614, 255.918, 52642.678 21/05/12,02:01:06,01,08,1, 11.9,1,1, 4.921, 10548.600, 255.925, 52642.685 21/05/12,02:01:06,02,08,1, 11.9,1,1, 4.921, 10548.636, 255.921, 52642.671 21/05/12,02:01:06,03,08,1, 11.9,1,1, 4.921, 10548.620, 255.938, 52642.685 21/05/12,02:01:06,04,08,1, 11.9,1,1, 4.921, 10548.604, 255.903, 52642.636 21/05/12,02:01:06,05,08,1, 11.9,1,1, 4.921, 10548.633, 255.925, 52642.687 21/05/12,02:01:06,06,08,1, 11.9,1,1, 4.921, 10548.615, 255.940, 52642.733 21/05/12,02:01:06,07,08,1, 11.9,1,1, 4.921, 10548.617, 255.922, 52642.716 21/05/12,02:01:06,08,08,1, 11.9,1,1, 4.921, 10548.625, 255.936, 52642.705 21/05/12,02:01:06,09,08,1, 11.9,1,1, 4.921, 10548.634, 255.906, 52642.729 21/05/12,02:01:06,10,08,1, 11.9,1,1, 4.921, 10548.648, 255.930, 52642.719 21/05/12,02:01:06,11,08,1, 11.9,1,1, 4.921, 10548.627, 255.920, 52642.728 21/05/12,02:01:06,12,08,1, 11.9,1,1, 4.921, 10548.606, 255.929, 52642.740 21/05/12,02:01:06,13,08,1, 11.9,1,1, 4.921, 10548.635, 255.904, 52642.697 21/05/12,02:01:06,14,08,1, 11.9,1,1, 4.921, 10548.627, 255.927, 52642.679 21/05/12,02:01:06,15,08,1, 11.9,1,1, 4.921, 10548.616, 255.915, 52642.657 21/05/12,02:01:06,16,08,1, 11.9,1,1, 4.921, 10548.652, 255.926, 52642.715 21/05/12,02:01:06,17,08,1, 11.9,1,1, 4.921, 10548.632, 255.934, 52642.700 21/05/12,02:01:06,18,08,1, 11.9,1,1, 4.921, 10548.637, 255.951, 52642.737 21/05/12,02:01:06,19,08,1, 11.9,1,1, 4.921, 10548.620, 255.929, 52642.696 21/05/12,02:01:07,00,08,1, 11.8,1,1, 4.923, 10548.614, 255.929, 52642.696 21/05/12,02:01:07,01,08,1, 11.8,1,1, 4.923, 10548.621, 255.909, 52642.713 21/05/12,02:01:07,02,08,1, 11.8,1,1, 4.923, 10548.636, 255.932, 52642.662 21/05/12,02:01:07,03,08,1, 11.8,1,1, 4.923, 10548.606, 255.904, 52642.701 21/05/12,02:01:07,04,08,1, 11.8,1,1, 4.923, 10548.620, 255.926, 52642.702 21/05/12,02:01:07,05,08,1, 11.8,1,1, 4.923, 10548.608, 255.910, 52642.671 21/05/12,02:01:07,06,08,1, 11.8,1,1, 4.923, 10548.640, 255.915, 52642.680 21/05/12,02:01:07,07,08,1, 11.8,1,1, 4.923, 10548.628, 255.921, 52642.681 21/05/12,02:01:07,08,08,1, 11.8,1,1, 4.923, 10548.629, 255.938, 52642.681 21/05/12,02:01:07,09,08,1, 11.8,1,1, 4.923, 10548.606, 255.946, 52642.702 21/05/12,02:01:07,10,08,1, 11.8,1,1, 4.923, 10548.628, 255.902, 52642.687 21/05/12,02:01:07,11,08,1, 11.8,1,1, 4.923, 10548.627, 255.924, 52642.686 21/05/12,02:01:07,12,08,1, 11.8,1,1, 4.923, 10548.610, 255.954, 52642.671 21/05/12,02:01:07,13,08,1, 11.8,1,1, 4.923, 10548.609, 255.950, 52642.719 21/05/12,02:01:07,14,08,1, 11.8,1,1, 4.923, 10548.590, 255.912, 52642.664 21/05/12,02:01:07,15,08,1, 11.8,1,1, 4.923, 10548.603, 255.934, 52642.712 21/05/12,02:01:07,16,08,1, 11.8,1,1, 4.923, 10548.625, 255.909, 52642.688 21/05/12,02:01:07,17,08,1, 11.8,1,1, 4.923, 10548.630, 255.946, 52642.676 21/05/12,02:01:07,18,08,1, 11.8,1,1, 4.923, 10548.602, 255.935, 52642.664 21/05/12,02:01:07,19,08,1, 11.8,1,1, 4.923, 10548.625, 255.942, 52642.686 21/05/12,02:01:08,00,08,1, 11.9,1,1, 4.919, 10548.623, 255.942, 52642.686 21/05/12,02:01:08,01,08,1, 11.9,1,1, 4.919, 10548.623, 255.943, 52642.705 21/05/12,02:01:08,02,08,1, 11.9,1,1, 4.919, 10548.636, 255.912, 52642.676 21/05/12,02:01:08,03,08,1, 11.9,1,1, 4.919, 10548.631, 255.946, 52642.719 21/05/12,02:01:08,04,08,1, 11.9,1,1, 4.919, 10548.590, 255.899, 52642.655 21/05/12,02:01:08,05,08,1, 11.9,1,1, 4.919, 10548.626, 255.939, 52642.729 21/05/12,02:01:08,06,08,1, 11.9,1,1, 4.919, 10548.635, 255.916, 52642.689 21/05/12,02:01:08,07,08,1, 11.9,1,1, 4.919, 10548.603, 255.910, 52642.744 21/05/12,02:01:08,08,08,1, 11.9,1,1, 4.919, 10548.605, 255.928, 52642.762 21/05/12,02:01:08,09,08,1, 11.9,1,1, 4.919, 10548.611, 255.909, 52642.737 21/05/12,02:01:08,10,08,1, 11.9,1,1, 4.919, 10548.596, 255.917, 52642.694 21/05/12,02:01:08,11,08,1, 11.9,1,1, 4.919, 10548.591, 255.946, 52642.753 21/05/12,02:01:08,12,08,1, 11.9,1,1, 4.919, 10548.590, 255.956, 52642.729 21/05/12,02:01:08,13,08,1, 11.9,1,1, 4.919, 10548.611, 255.961, 52642.707 21/05/12,02:01:08,14,08,1, 11.9,1,1, 4.919, 10548.604, 255.958, 52642.722 21/05/12,02:01:08,15,08,1, 11.9,1,1, 4.919, 10548.590, 255.973, 52642.717 21/05/12,02:01:08,16,08,1, 11.9,1,1, 4.919, 10548.568, 255.959, 52642.740 21/05/12,02:01:08,17,08,1, 11.9,1,1, 4.919, 10548.612, 255.958, 52642.728 21/05/12,02:01:08,18,08,1, 11.9,1,1, 4.919, 10548.585, 255.948, 52642.734 21/05/12,02:01:08,19,08,1, 11.9,1,1, 4.919, 10548.592, 255.948, 52642.698 21/05/12,02:01:09,00,08,1, 11.9,1,1, 4.921, 10548.589, 255.948, 52642.698 21/05/12,02:01:09,01,08,1, 11.9,1,1, 4.921, 10548.615, 255.943, 52642.694 21/05/12,02:01:09,02,08,1, 11.9,1,1, 4.921, 10548.585, 255.949, 52642.741 21/05/12,02:01:09,03,08,1, 11.9,1,1, 4.921, 10548.607, 255.967, 52642.727 21/05/12,02:01:09,04,08,1, 11.9,1,1, 4.921, 10548.599, 255.972, 52642.758 21/05/12,02:01:09,05,08,1, 11.9,1,1, 4.921, 10548.596, 255.936, 52642.741 21/05/12,02:01:09,06,08,1, 11.9,1,1, 4.921, 10548.591, 255.985, 52642.753 21/05/12,02:01:09,07,08,1, 11.9,1,1, 4.921, 10548.607, 255.949, 52642.628 21/05/12,02:01:09,08,08,1, 11.9,1,1, 4.921, 10548.609, 255.962, 52642.682 21/05/12,02:01:09,09,08,1, 11.9,1,1, 4.921, 10548.618, 255.973, 52642.699 21/05/12,02:01:09,10,08,1, 11.9,1,1, 4.921, 10548.590, 255.938, 52642.719 21/05/12,02:01:09,11,08,1, 11.9,1,1, 4.921, 10548.565, 255.956, 52642.731 21/05/12,02:01:09,12,08,1, 11.9,1,1, 4.921, 10548.589, 255.930, 52642.765 21/05/12,02:01:09,13,08,1, 11.9,1,1, 4.921, 10548.600, 255.934, 52642.681 21/05/12,02:01:09,14,08,1, 11.9,1,1, 4.921, 10548.578, 255.937, 52642.743 21/05/12,02:01:09,15,08,1, 11.9,1,1, 4.921, 10548.589, 255.937, 52642.728 21/05/12,02:01:09,16,08,1, 11.9,1,1, 4.921, 10548.573, 255.927, 52642.739 21/05/12,02:01:09,17,08,1, 11.9,1,1, 4.921, 10548.590, 255.955, 52642.697 21/05/12,02:01:09,18,08,1, 11.9,1,1, 4.921, 10548.574, 255.950, 52642.716 21/05/12,02:01:09,19,08,1, 11.9,1,1, 4.921, 10548.606, 255.967, 52642.762 21/05/12,02:01:10,00,08,1, 11.9,1,1, 4.923, 10548.606, 255.967, 52642.762 21/05/12,02:01:10,01,08,1, 11.9,1,1, 4.923, 10548.573, 255.954, 52642.713 21/05/12,02:01:10,02,08,1, 11.9,1,1, 4.923, 10548.589, 255.971, 52642.730 21/05/12,02:01:10,03,08,1, 11.9,1,1, 4.923, 10548.585, 255.943, 52642.757 21/05/12,02:01:10,04,08,1, 11.9,1,1, 4.923, 10548.585, 255.944, 52642.681 21/05/12,02:01:10,05,08,1, 11.9,1,1, 4.923, 10548.569, 255.948, 52642.684 21/05/12,02:01:10,06,08,1, 11.9,1,1, 4.923, 10548.552, 255.931, 52642.698 21/05/12,02:01:10,07,08,1, 11.9,1,1, 4.923, 10548.557, 255.942, 52642.715 21/05/12,02:01:10,08,08,1, 11.9,1,1, 4.923, 10548.576, 255.943, 52642.685 21/05/12,02:01:10,09,08,1, 11.9,1,1, 4.923, 10548.572, 255.946, 52642.720 21/05/12,02:01:10,10,08,1, 11.9,1,1, 4.923, 10548.568, 255.950, 52642.697 21/05/12,02:01:10,11,08,1, 11.9,1,1, 4.923, 10548.570, 255.965, 52642.752 21/05/12,02:01:10,12,08,1, 11.9,1,1, 4.923, 10548.558, 255.938, 52642.732 21/05/12,02:01:10,13,08,1, 11.9,1,1, 4.923, 10548.562, 255.948, 52642.728 21/05/12,02:01:10,14,08,1, 11.9,1,1, 4.923, 10548.556, 255.963, 52642.691 21/05/12,02:01:10,15,08,1, 11.9,1,1, 4.923, 10548.564, 255.946, 52642.713 21/05/12,02:01:10,16,08,1, 11.9,1,1, 4.923, 10548.567, 255.920, 52642.709 21/05/12,02:01:10,17,08,1, 11.9,1,1, 4.923, 10548.559, 255.941, 52642.693 21/05/12,02:01:10,18,08,1, 11.9,1,1, 4.923, 10548.583, 255.930, 52642.746 21/05/12,02:01:10,19,08,1, 11.9,1,1, 4.923, 10548.561, 255.918, 52642.700 21/05/12,02:01:11,00,08,1, 11.9,1,1, 4.926, 10548.556, 255.918, 52642.700 21/05/12,02:01:11,01,08,1, 11.9,1,1, 4.926, 10548.547, 255.948, 52642.733 21/05/12,02:01:11,02,08,1, 11.9,1,1, 4.926, 10548.572, 255.958, 52642.709 21/05/12,02:01:11,03,08,1, 11.9,1,1, 4.926, 10548.570, 255.949, 52642.682 21/05/12,02:01:11,04,08,1, 11.9,1,1, 4.926, 10548.560, 255.946, 52642.719 21/05/12,02:01:11,05,08,1, 11.9,1,1, 4.926, 10548.560, 255.949, 52642.729 21/05/12,02:01:11,06,08,1, 11.9,1,1, 4.926, 10548.544, 255.949, 52642.729 21/05/12,02:01:11,07,08,1, 11.9,1,1, 4.926, 10548.564, 255.934, 52642.705 21/05/12,02:01:11,08,08,1, 11.9,1,1, 4.926, 10548.572, 255.946, 52642.730 21/05/12,02:01:11,09,08,1, 11.9,1,1, 4.926, 10548.549, 255.930, 52642.687 21/05/12,02:01:11,10,08,1, 11.9,1,1, 4.926, 10548.571, 255.941, 52642.695 21/05/12,02:01:11,11,08,1, 11.9,1,1, 4.926, 10548.563, 255.946, 52642.707 21/05/12,02:01:11,12,08,1, 11.9,1,1, 4.926, 10548.557, 255.958, 52642.736 21/05/12,02:01:11,13,08,1, 11.9,1,1, 4.926, 10548.563, 255.945, 52642.737 21/05/12,02:01:11,14,08,1, 11.9,1,1, 4.926, 10548.572, 255.947, 52642.733 21/05/12,02:01:11,15,08,1, 11.9,1,1, 4.926, 10548.553, 255.952, 52642.728 21/05/12,02:01:11,16,08,1, 11.9,1,1, 4.926, 10548.557, 255.932, 52642.704 21/05/12,02:01:11,17,08,1, 11.9,1,1, 4.926, 10548.541, 255.952, 52642.737 21/05/12,02:01:11,18,08,1, 11.9,1,1, 4.926, 10548.550, 255.945, 52642.714 21/05/12,02:01:11,19,08,1, 11.9,1,1, 4.926, 10548.551, 255.934, 52642.771 21/05/12,02:01:12,00,08,1, 11.8,1,1, 4.924, 10548.548, 255.934, 52642.771 21/05/12,02:01:12,01,08,1, 11.8,1,1, 4.924, 10548.545, 255.953, 52642.748 21/05/12,02:01:12,02,08,1, 11.8,1,1, 4.924, 10548.543, 255.968, 52642.714 21/05/12,02:01:12,03,08,1, 11.8,1,1, 4.924, 10548.559, 255.946, 52642.776 21/05/12,02:01:12,04,08,1, 11.8,1,1, 4.924, 10548.553, 255.927, 52642.725 21/05/12,02:01:12,05,08,1, 11.8,1,1, 4.924, 10548.566, 255.953, 52642.744 21/05/12,02:01:12,06,08,1, 11.8,1,1, 4.924, 10548.554, 255.925, 52642.756 21/05/12,02:01:12,07,08,1, 11.8,1,1, 4.924, 10548.509, 255.927, 52642.741 21/05/12,02:01:12,08,08,1, 11.8,1,1, 4.924, 10548.547, 255.944, 52642.661 21/05/12,02:01:12,09,08,1, 11.8,1,1, 4.924, 10548.533, 255.931, 52642.762 21/05/12,02:01:12,10,08,1, 11.8,1,1, 4.924, 10548.532, 255.936, 52642.695 21/05/12,02:01:12,11,08,1, 11.8,1,1, 4.924, 10548.538, 255.933, 52642.784 21/05/12,02:01:12,12,08,1, 11.8,1,1, 4.924, 10548.554, 255.935, 52642.730 21/05/12,02:01:12,13,08,1, 11.8,1,1, 4.924, 10548.543, 255.924, 52642.766 21/05/12,02:01:12,14,08,1, 11.8,1,1, 4.924, 10548.535, 255.914, 52642.782 21/05/12,02:01:12,15,08,1, 11.8,1,1, 4.924, 10548.538, 255.941, 52642.705 21/05/12,02:01:12,16,08,1, 11.8,1,1, 4.924, 10548.541, 255.943, 52642.751 21/05/12,02:01:12,17,08,1, 11.8,1,1, 4.924, 10548.554, 255.937, 52642.739 21/05/12,02:01:12,18,08,1, 11.8,1,1, 4.924, 10548.558, 255.929, 52642.720 21/05/12,02:01:12,19,08,1, 11.8,1,1, 4.924, 10548.534, 255.945, 52642.735 21/05/12,02:01:13,00,08,1, 11.8,1,1, 4.927, 10548.531, 255.945, 52642.735 21/05/12,02:01:13,01,08,1, 11.8,1,1, 4.927, 10548.538, 255.951, 52642.738 21/05/12,02:01:13,02,08,1, 11.8,1,1, 4.927, 10548.530, 255.956, 52642.744 21/05/12,02:01:13,03,08,1, 11.8,1,1, 4.927, 10548.521, 255.941, 52642.727 21/05/12,02:01:13,04,08,1, 11.8,1,1, 4.927, 10548.523, 255.952, 52642.739 21/05/12,02:01:13,05,08,1, 11.8,1,1, 4.927, 10548.520, 255.950, 52642.708 21/05/12,02:01:13,06,08,1, 11.8,1,1, 4.927, 10548.528, 255.958, 52642.717 21/05/12,02:01:13,07,08,1, 11.8,1,1, 4.927, 10548.508, 255.935, 52642.709 21/05/12,02:01:13,08,08,1, 11.8,1,1, 4.927, 10548.538, 255.947, 52642.733 21/05/12,02:01:13,09,08,1, 11.8,1,1, 4.927, 10548.554, 255.920, 52642.729 21/05/12,02:01:13,10,08,1, 11.8,1,1, 4.927, 10548.511, 255.947, 52642.694 21/05/12,02:01:13,11,08,1, 11.8,1,1, 4.927, 10548.529, 255.919, 52642.716 21/05/12,02:01:13,12,08,1, 11.8,1,1, 4.927, 10548.519, 255.935, 52642.737 21/05/12,02:01:13,13,08,1, 11.8,1,1, 4.927, 10548.525, 255.935, 52642.714 21/05/12,02:01:13,14,08,1, 11.8,1,1, 4.927, 10548.559, 255.943, 52642.957 21/05/12,02:01:13,15,08,1, 11.8,1,1, 4.927, 10548.545, 255.930, 52642.642 21/05/12,02:01:13,16,08,1, 11.8,1,1, 4.927, 10548.496, 255.952, 52642.740 21/05/12,02:01:13,17,08,1, 11.8,1,1, 4.927, 10548.498, 255.908, 52642.724 21/05/12,02:01:13,18,08,1, 11.8,1,1, 4.927, 10548.506, 255.923, 52642.688 21/05/12,02:01:13,19,08,1, 11.8,1,1, 4.927, 10548.522, 255.926, 52642.739 21/05/12,02:01:14,00,08,1, 11.9,1,1, 4.921, 10548.514, 255.926, 52642.739 21/05/12,02:01:14,01,08,1, 11.9,1,1, 4.921, 10548.512, 255.936, 52642.729 21/05/12,02:01:14,02,08,1, 11.9,1,1, 4.921, 10548.511, 255.904, 52642.684 21/05/12,02:01:14,03,08,1, 11.9,1,1, 4.921, 10548.501, 255.945, 52642.762 21/05/12,02:01:14,04,08,1, 11.9,1,1, 4.921, 10548.484, 255.908, 52642.706 21/05/12,02:01:14,05,08,1, 11.9,1,1, 4.921, 10548.523, 255.922, 52642.769 21/05/12,02:01:14,06,08,1, 11.9,1,1, 4.921, 10548.508, 255.912, 52642.756 21/05/12,02:01:14,07,08,1, 11.9,1,1, 4.921, 10548.488, 255.914, 52642.762 21/05/12,02:01:14,08,08,1, 11.9,1,1, 4.921, 10548.558, 255.876, 52642.584 21/05/12,02:01:14,09,08,1, 11.9,1,1, 4.921, 10548.522, 255.909, 52642.695 21/05/12,02:01:14,10,08,1, 11.9,1,1, 4.921, 10548.491, 255.917, 52642.660 21/05/12,02:01:14,11,08,1, 11.9,1,1, 4.921, 10548.497, 255.915, 52642.762 21/05/12,02:01:14,12,08,1, 11.9,1,1, 4.921, 10548.514, 255.903, 52642.740 21/05/12,02:01:14,13,08,1, 11.9,1,1, 4.921, 10548.521, 255.900, 52642.746 21/05/12,02:01:14,14,08,1, 11.9,1,1, 4.921, 10548.521, 255.903, 52642.760 21/05/12,02:01:14,15,08,1, 11.9,1,1, 4.921, 10548.511, 255.904, 52642.716 21/05/12,02:01:14,16,08,1, 11.9,1,1, 4.921, 10548.504, 255.904, 52642.740 21/05/12,02:01:14,17,08,1, 11.9,1,1, 4.921, 10548.509, 255.912, 52642.721 21/05/12,02:01:14,18,08,1, 11.9,1,1, 4.921, 10548.499, 255.901, 52642.720 21/05/12,02:01:14,19,08,1, 11.9,1,1, 4.921, 10548.502, 255.890, 52642.701 21/05/12,02:01:15,00,08,1, 11.8,1,1, 4.922, 10548.497, 255.890, 52642.701 21/05/12,02:01:15,01,08,1, 11.8,1,1, 4.922, 10548.499, 255.903, 52642.707 21/05/12,02:01:15,02,08,1, 11.8,1,1, 4.922, 10548.504, 255.892, 52642.723 21/05/12,02:01:15,03,08,1, 11.8,1,1, 4.922, 10548.514, 255.887, 52642.725 21/05/12,02:01:15,04,08,1, 11.8,1,1, 4.922, 10548.526, 255.901, 52642.702 21/05/12,02:01:15,05,08,1, 11.8,1,1, 4.922, 10548.494, 255.891, 52642.701 21/05/12,02:01:15,06,08,1, 11.8,1,1, 4.922, 10548.530, 255.911, 52642.744 21/05/12,02:01:15,07,08,1, 11.8,1,1, 4.922, 10548.518, 255.904, 52642.740 21/05/12,02:01:15,08,08,1, 11.8,1,1, 4.922, 10548.505, 255.894, 52642.776 21/05/12,02:01:15,09,08,1, 11.8,1,1, 4.922, 10548.543, 255.878, 52642.714 21/05/12,02:01:15,10,08,1, 11.8,1,1, 4.922, 10548.512, 255.899, 52642.738 21/05/12,02:01:15,11,08,1, 11.8,1,1, 4.922, 10548.530, 255.875, 52642.700 21/05/12,02:01:15,12,08,1, 11.8,1,1, 4.922, 10548.499, 255.879, 52642.736 21/05/12,02:01:15,13,08,1, 11.8,1,1, 4.922, 10548.540, 255.894, 52642.738 21/05/12,02:01:15,14,08,1, 11.8,1,1, 4.922, 10548.522, 255.862, 52642.709 21/05/12,02:01:15,15,08,1, 11.8,1,1, 4.922, 10548.548, 255.894, 52642.708 21/05/12,02:01:15,16,08,1, 11.8,1,1, 4.922, 10548.506, 255.898, 52642.683 21/05/12,02:01:15,17,08,1, 11.8,1,1, 4.922, 10548.523, 255.895, 52642.747 21/05/12,02:01:15,18,08,1, 11.8,1,1, 4.922, 10548.499, 255.881, 52642.709 21/05/12,02:01:15,19,08,1, 11.8,1,1, 4.922, 10548.533, 255.901, 52642.733 21/05/12,02:01:16,00,07,1, 11.8,1,1, 4.921, 10548.531, 255.901, 52642.733 21/05/12,02:01:16,01,07,1, 11.8,1,1, 4.921, 10548.498, 255.886, 52642.714 21/05/12,02:01:16,02,07,1, 11.8,1,1, 4.921, 10548.486, 255.858, 52642.542 21/05/12,02:01:16,03,07,1, 11.8,1,1, 4.921, 10548.524, 255.882, 52642.660 21/05/12,02:01:16,04,07,1, 11.8,1,1, 4.921, 10548.495, 255.863, 52642.676 21/05/12,02:01:16,05,07,1, 11.8,1,1, 4.921, 10548.483, 255.898, 52642.769 21/05/12,02:01:16,06,07,1, 11.8,1,1, 4.921, 10548.493, 255.854, 52642.749 21/05/12,02:01:16,07,07,1, 11.8,1,1, 4.921, 10548.495, 255.877, 52642.844 21/05/12,02:01:16,08,07,1, 11.8,1,1, 4.921, 10548.513, 255.870, 52642.671 21/05/12,02:01:16,09,07,1, 11.8,1,1, 4.921, 10548.486, 255.891, 52642.699 21/05/12,02:01:16,10,07,1, 11.8,1,1, 4.921, 10548.529, 255.864, 52642.755 21/05/12,02:01:16,11,07,1, 11.8,1,1, 4.921, 10548.521, 255.875, 52642.762 21/05/12,02:01:16,12,07,1, 11.8,1,1, 4.921, 10548.518, 255.890, 52642.746 21/05/12,02:01:16,13,07,1, 11.8,1,1, 4.921, 10548.489, 255.874, 52642.689 21/05/12,02:01:16,14,07,1, 11.8,1,1, 4.921, 10548.538, 255.873, 52642.736 21/05/12,02:01:16,15,07,1, 11.8,1,1, 4.921, 10548.521, 255.851, 52642.735 21/05/12,02:01:16,16,07,1, 11.8,1,1, 4.921, 10548.521, 255.874, 52642.750 21/05/12,02:01:16,17,07,1, 11.8,1,1, 4.921, 10548.532, 255.864, 52642.700 21/05/12,02:01:16,18,07,1, 11.8,1,1, 4.921, 10548.522, 255.866, 52642.770 21/05/12,02:01:16,19,07,1, 11.8,1,1, 4.921, 10548.516, 255.837, 52642.702 21/05/12,02:01:17,00,08,1, 11.9,1,1, 4.919, 10548.514, 255.837, 52642.702 21/05/12,02:01:17,01,08,1, 11.9,1,1, 4.919, 10548.537, 255.855, 52642.707 21/05/12,02:01:17,02,08,1, 11.9,1,1, 4.919, 10548.501, 255.861, 52642.734 21/05/12,02:01:17,03,08,1, 11.9,1,1, 4.919, 10548.544, 255.860, 52642.720 21/05/12,02:01:17,04,08,1, 11.9,1,1, 4.919, 10548.528, 255.866, 52642.763 21/05/12,02:01:17,05,08,1, 11.9,1,1, 4.919, 10548.500, 255.842, 52642.712 21/05/12,02:01:17,06,08,1, 11.9,1,1, 4.919, 10548.537, 255.855, 52642.733 21/05/12,02:01:17,07,08,1, 11.9,1,1, 4.919, 10548.526, 255.830, 52642.771 21/05/12,02:01:17,08,08,1, 11.9,1,1, 4.919, 10548.521, 255.839, 52642.733 21/05/12,02:01:17,09,08,1, 11.9,1,1, 4.919, 10548.509, 255.858, 52642.719 21/05/12,02:01:17,10,08,1, 11.9,1,1, 4.919, 10548.510, 255.838, 52642.750 21/05/12,02:01:17,11,08,1, 11.9,1,1, 4.919, 10548.525, 255.845, 52642.725 21/05/12,02:01:17,12,08,1, 11.9,1,1, 4.919, 10548.567, 255.844, 52642.682 21/05/12,02:01:17,13,08,1, 11.9,1,1, 4.919, 10548.546, 255.847, 52642.423 21/05/12,02:01:17,14,08,1, 11.9,1,1, 4.919, 10548.493, 255.843, 52642.765 21/05/12,02:01:17,15,08,1, 11.9,1,1, 4.919, 10548.504, 255.866, 52642.709 21/05/12,02:01:17,16,08,1, 11.9,1,1, 4.919, 10548.516, 255.834, 52642.726 21/05/12,02:01:17,17,08,1, 11.9,1,1, 4.919, 10548.540, 255.851, 52642.725 21/05/12,02:01:17,18,08,1, 11.9,1,1, 4.919, 10548.538, 255.814, 52642.712 21/05/12,02:01:17,19,08,1, 11.9,1,1, 4.919, 10548.547, 255.847, 52642.709 21/05/12,02:01:18,00,08,1, 11.8,1,1, 4.919, 10548.539, 255.847, 52642.709 21/05/12,02:01:18,01,08,1, 11.8,1,1, 4.919, 10548.522, 255.840, 52642.684 21/05/12,02:01:18,02,08,1, 11.8,1,1, 4.919, 10548.560, 255.828, 52642.747 21/05/12,02:01:18,03,08,1, 11.8,1,1, 4.919, 10548.541, 255.817, 52642.723 21/05/12,02:01:18,04,08,1, 11.8,1,1, 4.919, 10548.566, 255.863, 52642.668 21/05/12,02:01:18,05,08,1, 11.8,1,1, 4.919, 10548.537, 255.828, 52642.688 21/05/12,02:01:18,06,08,1, 11.8,1,1, 4.919, 10548.530, 255.818, 52642.754 21/05/12,02:01:18,07,08,1, 11.8,1,1, 4.919, 10548.531, 255.823, 52642.706 21/05/12,02:01:18,08,08,1, 11.8,1,1, 4.919, 10548.541, 255.834, 52642.731 21/05/12,02:01:18,09,08,1, 11.8,1,1, 4.919, 10548.557, 255.824, 52642.688 21/05/12,02:01:18,10,08,1, 11.8,1,1, 4.919, 10548.540, 255.797, 52642.689 21/05/12,02:01:18,11,08,1, 11.8,1,1, 4.919, 10548.530, 255.817, 52642.729 21/05/12,02:01:18,12,08,1, 11.8,1,1, 4.919, 10548.535, 255.844, 52642.706 21/05/12,02:01:18,13,08,1, 11.8,1,1, 4.919, 10548.533, 255.818, 52642.690 21/05/12,02:01:18,14,08,1, 11.8,1,1, 4.919, 10548.554, 255.818, 52642.747 21/05/12,02:01:18,15,08,1, 11.8,1,1, 4.919, 10548.576, 255.760, 52642.419 21/05/12,02:01:18,16,08,1, 11.8,1,1, 4.919, 10548.551, 255.792, 52642.608 21/05/12,02:01:18,17,08,1, 11.8,1,1, 4.919, 10548.546, 255.840, 52642.650 21/05/12,02:01:18,18,08,1, 11.8,1,1, 4.919, 10548.555, 255.818, 52642.680 21/05/12,02:01:18,19,08,1, 11.8,1,1, 4.919, 10548.566, 255.808, 52642.710 21/05/12,02:01:19,00,08,1, 11.8,1,1, 4.922, 10548.564, 255.808, 52642.710 21/05/12,02:01:19,01,08,1, 11.8,1,1, 4.922, 10548.541, 255.815, 52642.762 21/05/12,02:01:19,02,08,1, 11.8,1,1, 4.922, 10548.540, 255.806, 52642.729 21/05/12,02:01:19,03,08,1, 11.8,1,1, 4.922, 10548.563, 255.815, 52642.727 21/05/12,02:01:19,04,08,1, 11.8,1,1, 4.922, 10548.555, 255.806, 52642.753 21/05/12,02:01:19,05,08,1, 11.8,1,1, 4.922, 10548.558, 255.807, 52642.720 21/05/12,02:01:19,06,08,1, 11.8,1,1, 4.922, 10548.569, 255.797, 52642.744 21/05/12,02:01:19,07,08,1, 11.8,1,1, 4.922, 10548.565, 255.788, 52642.687 21/05/12,02:01:19,08,08,1, 11.8,1,1, 4.922, 10548.560, 255.777, 52642.718 21/05/12,02:01:19,09,08,1, 11.8,1,1, 4.922, 10548.574, 255.783, 52642.731 21/05/12,02:01:19,10,08,1, 11.8,1,1, 4.922, 10548.577, 255.795, 52642.738 21/05/12,02:01:19,11,08,1, 11.8,1,1, 4.922, 10548.575, 255.777, 52642.730 21/05/12,02:01:19,12,08,1, 11.8,1,1, 4.922, 10548.550, 255.787, 52642.678 21/05/12,02:01:19,13,08,1, 11.8,1,1, 4.922, 10548.552, 255.803, 52642.711 21/05/12,02:01:19,14,08,1, 11.8,1,1, 4.922, 10548.559, 255.778, 52642.721 21/05/12,02:01:19,15,08,1, 11.8,1,1, 4.922, 10548.565, 255.773, 52642.716 21/05/12,02:01:19,16,08,1, 11.8,1,1, 4.922, 10548.542, 255.799, 52642.748 21/05/12,02:01:19,17,08,1, 11.8,1,1, 4.922, 10548.549, 255.800, 52642.715 21/05/12,02:01:19,18,08,1, 11.8,1,1, 4.922, 10548.560, 255.801, 52642.709 21/05/12,02:01:19,19,08,1, 11.8,1,1, 4.922, 10548.530, 255.803, 52642.714 21/05/12,02:01:20,00,08,1, 11.9,1,1, 4.922, 10548.522, 255.803, 52642.714 21/05/12,02:01:20,01,08,1, 11.9,1,1, 4.922, 10548.554, 255.761, 52642.710 21/05/12,02:01:20,02,08,1, 11.9,1,1, 4.922, 10548.550, 255.780, 52642.726 21/05/12,02:01:20,03,08,1, 11.9,1,1, 4.922, 10548.556, 255.792, 52642.758 21/05/12,02:01:20,04,08,1, 11.9,1,1, 4.922, 10548.550, 255.785, 52642.687 21/05/12,02:01:20,05,08,1, 11.9,1,1, 4.922, 10548.557, 255.811, 52642.766 21/05/12,02:01:20,06,08,1, 11.9,1,1, 4.922, 10548.580, 255.785, 52642.746 21/05/12,02:01:20,07,08,1, 11.9,1,1, 4.922, 10548.557, 255.794, 52642.728 21/05/12,02:01:20,08,08,1, 11.9,1,1, 4.922, 10548.571, 255.804, 52642.754 21/05/12,02:01:20,09,08,1, 11.9,1,1, 4.922, 10548.582, 255.807, 52642.760 21/05/12,02:01:20,10,08,1, 11.9,1,1, 4.922, 10548.566, 255.764, 52642.733 21/05/12,02:01:20,11,08,1, 11.9,1,1, 4.922, 10548.571, 255.810, 52642.768 21/05/12,02:01:20,12,08,1, 11.9,1,1, 4.922, 10548.543, 255.794, 52642.717 21/05/12,02:01:20,13,08,1, 11.9,1,1, 4.922, 10548.552, 255.799, 52642.730 21/05/12,02:01:20,14,08,1, 11.9,1,1, 4.922, 10548.555, 255.797, 52642.714 21/05/12,02:01:20,15,08,1, 11.9,1,1, 4.922, 10548.569, 255.771, 52642.694 21/05/12,02:01:20,16,08,1, 11.9,1,1, 4.922, 10548.550, 255.799, 52642.742 21/05/12,02:01:20,17,08,1, 11.9,1,1, 4.922, 10548.569, 255.822, 52642.718 21/05/12,02:01:20,18,08,1, 11.9,1,1, 4.922, 10548.589, 255.822, 52642.723 21/05/12,02:01:20,19,08,1, 11.9,1,1, 4.922, 10548.560, 255.807, 52642.735 21/05/12,02:01:21,00,08,1, 11.8,1,1, 4.923, 10548.556, 255.807, 52642.735 21/05/12,02:01:21,01,08,1, 11.8,1,1, 4.923, 10548.569, 255.767, 52642.730 21/05/12,02:01:21,02,08,1, 11.8,1,1, 4.923, 10548.564, 255.817, 52642.769 21/05/12,02:01:21,03,08,1, 11.8,1,1, 4.923, 10548.553, 255.789, 52642.760 21/05/12,02:01:21,04,08,1, 11.8,1,1, 4.923, 10548.585, 255.792, 52642.717 21/05/12,02:01:21,05,08,1, 11.8,1,1, 4.923, 10548.557, 255.788, 52642.710 21/05/12,02:01:21,06,08,1, 11.8,1,1, 4.923, 10548.576, 255.820, 52642.749 21/05/12,02:01:21,07,08,1, 11.8,1,1, 4.923, 10548.573, 255.772, 52642.772 21/05/12,02:01:21,08,08,1, 11.8,1,1, 4.923, 10548.574, 255.778, 52642.758 21/05/12,02:01:21,09,08,1, 11.8,1,1, 4.923, 10548.563, 255.773, 52642.759 21/05/12,02:01:21,10,08,1, 11.8,1,1, 4.923, 10548.586, 255.779, 52642.783 21/05/12,02:01:21,11,08,1, 11.8,1,1, 4.923, 10548.558, 255.770, 52642.743 21/05/12,02:01:21,12,08,1, 11.8,1,1, 4.923, 10548.557, 255.772, 52642.734 21/05/12,02:01:21,13,08,1, 11.8,1,1, 4.923, 10548.570, 255.776, 52642.777 21/05/12,02:01:21,14,08,1, 11.8,1,1, 4.923, 10548.589, 255.791, 52642.740 21/05/12,02:01:21,15,08,1, 11.8,1,1, 4.923, 10548.595, 255.793, 52642.768 21/05/12,02:01:21,16,08,1, 11.8,1,1, 4.923, 10548.573, 255.789, 52642.754 21/05/12,02:01:21,17,08,1, 11.8,1,1, 4.923, 10548.568, 255.817, 52642.765 21/05/12,02:01:21,18,08,1, 11.8,1,1, 4.923, 10548.588, 255.790, 52642.798 21/05/12,02:01:21,19,08,1, 11.8,1,1, 4.923, 10548.559, 255.823, 52642.742 21/05/12,02:01:22,00,07,1, 11.9,1,1, 4.921, 10548.556, 255.823, 52642.742 21/05/12,02:01:22,01,07,1, 11.9,1,1, 4.921, 10548.579, 255.805, 52642.728 21/05/12,02:01:22,02,07,1, 11.9,1,1, 4.921, 10548.573, 255.788, 52642.762 21/05/12,02:01:22,03,07,1, 11.9,1,1, 4.921, 10548.552, 255.816, 52642.737 21/05/12,02:01:22,04,07,1, 11.9,1,1, 4.921, 10548.569, 255.796, 52642.725 21/05/12,02:01:22,05,07,1, 11.9,1,1, 4.921, 10548.568, 255.799, 52642.714 21/05/12,02:01:22,06,07,1, 11.9,1,1, 4.921, 10548.577, 255.808, 52642.737 21/05/12,02:01:22,07,07,1, 11.9,1,1, 4.921, 10548.581, 255.798, 52642.698 21/05/12,02:01:22,08,07,1, 11.9,1,1, 4.921, 10548.600, 255.810, 52642.736 21/05/12,02:01:22,09,07,1, 11.9,1,1, 4.921, 10548.528, 255.802, 52642.873 21/05/12,02:01:22,10,07,1, 11.9,1,1, 4.921, 10548.557, 255.820, 52642.794 21/05/12,02:01:22,11,07,1, 11.9,1,1, 4.921, 10548.567, 255.811, 52642.754 21/05/12,02:01:22,12,07,1, 11.9,1,1, 4.921, 10548.577, 255.801, 52642.716 21/05/12,02:01:22,13,07,1, 11.9,1,1, 4.921, 10548.603, 255.777, 52642.732 21/05/12,02:01:22,14,07,1, 11.9,1,1, 4.921, 10548.581, 255.803, 52642.711 21/05/12,02:01:22,15,07,1, 11.9,1,1, 4.921, 10548.597, 255.795, 52642.712 21/05/12,02:01:22,16,07,1, 11.9,1,1, 4.921, 10548.593, 255.786, 52642.768 21/05/12,02:01:22,17,07,1, 11.9,1,1, 4.921, 10548.591, 255.797, 52642.848 21/05/12,02:01:22,18,07,1, 11.9,1,1, 4.921, 10548.582, 255.817, 52642.734 21/05/12,02:01:22,19,07,1, 11.9,1,1, 4.921, 10548.576, 255.806, 52642.742 21/05/12,02:01:23,00,08,1, 11.8,1,1, 4.924, 10548.573, 255.806, 52642.742 21/05/12,02:01:23,01,08,1, 11.8,1,1, 4.924, 10548.607, 255.789, 52642.679 21/05/12,02:01:23,02,08,1, 11.8,1,1, 4.924, 10548.604, 255.788, 52642.768 21/05/12,02:01:23,03,08,1, 11.8,1,1, 4.924, 10548.575, 255.795, 52642.705 21/05/12,02:01:23,04,08,1, 11.8,1,1, 4.924, 10548.606, 255.779, 52642.773 21/05/12,02:01:23,05,08,1, 11.8,1,1, 4.924, 10548.592, 255.795, 52642.751 21/05/12,02:01:23,06,08,1, 11.8,1,1, 4.924, 10548.590, 255.765, 52642.748 21/05/12,02:01:23,07,08,1, 11.8,1,1, 4.924, 10548.588, 255.799, 52642.778 21/05/12,02:01:23,08,08,1, 11.8,1,1, 4.924, 10548.594, 255.780, 52642.742 21/05/12,02:01:23,09,08,1, 11.8,1,1, 4.924, 10548.573, 255.806, 52642.770 21/05/12,02:01:23,10,08,1, 11.8,1,1, 4.924, 10548.605, 255.806, 52642.878 21/05/12,02:01:23,11,08,1, 11.8,1,1, 4.924, 10548.582, 255.818, 52642.721 21/05/12,02:01:23,12,08,1, 11.8,1,1, 4.924, 10548.573, 255.815, 52642.777 21/05/12,02:01:23,13,08,1, 11.8,1,1, 4.924, 10548.585, 255.827, 52642.765 21/05/12,02:01:23,14,08,1, 11.8,1,1, 4.924, 10548.592, 255.811, 52642.755 21/05/12,02:01:23,15,08,1, 11.8,1,1, 4.924, 10548.580, 255.805, 52642.751 21/05/12,02:01:23,16,08,1, 11.8,1,1, 4.924, 10548.570, 255.797, 52642.918 21/05/12,02:01:23,17,08,1, 11.8,1,1, 4.924, 10548.580, 255.791, 52642.864 21/05/12,02:01:23,18,08,1, 11.8,1,1, 4.924, 10548.572, 255.798, 52642.729 21/05/12,02:01:23,19,08,1, 11.8,1,1, 4.924, 10548.551, 255.799, 52642.732 21/05/12,02:01:24,00,08,1, 11.9,1,1, 4.927, 10548.548, 255.799, 52642.732 21/05/12,02:01:24,01,08,1, 11.9,1,1, 4.927, 10548.574, 255.761, 52642.709 21/05/12,02:01:24,02,08,1, 11.9,1,1, 4.927, 10548.579, 255.815, 52642.747 21/05/12,02:01:24,03,08,1, 11.9,1,1, 4.927, 10548.589, 255.787, 52642.770 21/05/12,02:01:24,04,08,1, 11.9,1,1, 4.927, 10548.608, 255.810, 52642.777 21/05/12,02:01:24,05,08,1, 11.9,1,1, 4.927, 10548.570, 255.769, 52642.751 21/05/12,02:01:24,06,08,1, 11.9,1,1, 4.927, 10548.595, 255.810, 52642.761 21/05/12,02:01:24,07,08,1, 11.9,1,1, 4.927, 10548.581, 255.782, 52642.801 21/05/12,02:01:24,08,08,1, 11.9,1,1, 4.927, 10548.620, 255.794, 52642.784 21/05/12,02:01:24,09,08,1, 11.9,1,1, 4.927, 10548.583, 255.791, 52642.825 21/05/12,02:01:24,10,08,1, 11.9,1,1, 4.927, 10548.589, 255.805, 52642.775 21/05/12,02:01:24,11,08,1, 11.9,1,1, 4.927, 10548.596, 255.782, 52642.775 21/05/12,02:01:24,12,08,1, 11.9,1,1, 4.927, 10548.600, 255.776, 52642.768 21/05/12,02:01:24,13,08,1, 11.9,1,1, 4.927, 10548.596, 255.799, 52642.740 21/05/12,02:01:24,14,08,1, 11.9,1,1, 4.927, 10548.603, 255.780, 52642.791 21/05/12,02:01:24,15,08,1, 11.9,1,1, 4.927, 10548.600, 255.751, 52642.785 21/05/12,02:01:24,16,08,1, 11.9,1,1, 4.927, 10548.574, 255.759, 52642.766 21/05/12,02:01:24,17,08,1, 11.9,1,1, 4.927, 10548.577, 255.763, 52642.748 21/05/12,02:01:24,18,08,1, 11.9,1,1, 4.927, 10548.569, 255.759, 52642.770 21/05/12,02:01:24,19,08,1, 11.9,1,1, 4.927, 10548.572, 255.810, 52642.758 21/05/12,02:01:25,00,08,1, 11.9,1,1, 4.921, 10548.564, 255.810, 52642.758 21/05/12,02:01:25,01,08,1, 11.9,1,1, 4.921, 10548.585, 255.770, 52642.706 21/05/12,02:01:25,02,08,1, 11.9,1,1, 4.921, 10548.554, 255.758, 52642.781 21/05/12,02:01:25,03,08,1, 11.9,1,1, 4.921, 10548.586, 255.768, 52642.767 21/05/12,02:01:25,04,08,1, 11.9,1,1, 4.921, 10548.590, 255.771, 52642.782 21/05/12,02:01:25,05,08,1, 11.9,1,1, 4.921, 10548.563, 255.781, 52642.758 21/05/12,02:01:25,06,08,1, 11.9,1,1, 4.921, 10548.596, 255.763, 52642.792 21/05/12,02:01:25,07,08,1, 11.9,1,1, 4.921, 10548.584, 255.809, 52642.756 21/05/12,02:01:25,08,08,1, 11.9,1,1, 4.921, 10548.580, 255.780, 52642.791 21/05/12,02:01:25,09,08,1, 11.9,1,1, 4.921, 10548.575, 255.751, 52642.746 21/05/12,02:01:25,10,08,1, 11.9,1,1, 4.921, 10548.589, 255.800, 52642.774 21/05/12,02:01:25,11,08,1, 11.9,1,1, 4.921, 10548.578, 255.767, 52642.738 21/05/12,02:01:25,12,08,1, 11.9,1,1, 4.921, 10548.584, 255.774, 52642.732 21/05/12,02:01:25,13,08,1, 11.9,1,1, 4.921, 10548.584, 255.769, 52642.740 21/05/12,02:01:25,14,08,1, 11.9,1,1, 4.921, 10548.581, 255.775, 52642.780 21/05/12,02:01:25,15,08,1, 11.9,1,1, 4.921, 10548.566, 255.772, 52642.749 21/05/12,02:01:25,16,08,1, 11.9,1,1, 4.921, 10548.582, 255.809, 52642.790 21/05/12,02:01:25,17,08,1, 11.9,1,1, 4.921, 10548.570, 255.775, 52642.767 21/05/12,02:01:25,18,08,1, 11.9,1,1, 4.921, 10548.580, 255.781, 52642.757 21/05/12,02:01:25,19,08,1, 11.9,1,1, 4.921, 10548.577, 255.790, 52642.767 21/05/12,02:01:26,00,08,1, 11.9,1,1, 4.919, 10548.573, 255.790, 52642.767 21/05/12,02:01:26,01,08,1, 11.9,1,1, 4.919, 10548.576, 255.786, 52642.773 21/05/12,02:01:26,02,08,1, 11.9,1,1, 4.919, 10548.561, 255.787, 52642.788 21/05/12,02:01:26,03,08,1, 11.9,1,1, 4.919, 10548.568, 255.778, 52642.774 21/05/12,02:01:26,04,08,1, 11.9,1,1, 4.919, 10548.581, 255.768, 52642.742 21/05/12,02:01:26,05,08,1, 11.9,1,1, 4.919, 10548.593, 255.791, 52642.759 21/05/12,02:01:26,06,08,1, 11.9,1,1, 4.919, 10548.588, 255.766, 52642.791 21/05/12,02:01:26,07,08,1, 11.9,1,1, 4.919, 10548.581, 255.773, 52642.832 21/05/12,02:01:26,08,08,1, 11.9,1,1, 4.919, 10548.578, 255.793, 52642.778 21/05/12,02:01:26,09,08,1, 11.9,1,1, 4.919, 10548.593, 255.803, 52642.764 21/05/12,02:01:26,10,08,1, 11.9,1,1, 4.919, 10548.573, 255.791, 52642.766 21/05/12,02:01:26,11,08,1, 11.9,1,1, 4.919, 10548.563, 255.795, 52642.824 21/05/12,02:01:26,12,08,1, 11.9,1,1, 4.919, 10548.590, 255.791, 52642.775 21/05/12,02:01:26,13,08,1, 11.9,1,1, 4.919, 10548.571, 255.791, 52642.761 21/05/12,02:01:26,14,08,1, 11.9,1,1, 4.919, 10548.564, 255.800, 52642.747 21/05/12,02:01:26,15,08,1, 11.9,1,1, 4.919, 10548.565, 255.811, 52642.753 21/05/12,02:01:26,16,08,1, 11.9,1,1, 4.919, 10548.575, 255.788, 52642.738 21/05/12,02:01:26,17,08,1, 11.9,1,1, 4.919, 10548.582, 255.800, 52642.774 21/05/12,02:01:26,18,08,1, 11.9,1,1, 4.919, 10548.567, 255.794, 52642.799 21/05/12,02:01:26,19,08,1, 11.9,1,1, 4.919, 10548.546, 255.779, 52642.765 21/05/12,02:01:27,00,08,1, 11.9,1,1, 4.923, 10548.539, 255.779, 52642.765 21/05/12,02:01:27,01,08,1, 11.9,1,1, 4.923, 10548.551, 255.788, 52642.744 21/05/12,02:01:27,02,08,1, 11.9,1,1, 4.923, 10548.577, 255.789, 52642.775 21/05/12,02:01:27,03,08,1, 11.9,1,1, 4.923, 10548.551, 255.774, 52642.736 21/05/12,02:01:27,04,08,1, 11.9,1,1, 4.923, 10548.565, 255.792, 52642.794 21/05/12,02:01:27,05,08,1, 11.9,1,1, 4.923, 10548.549, 255.776, 52642.756 21/05/12,02:01:27,06,08,1, 11.9,1,1, 4.923, 10548.534, 255.792, 52642.767 21/05/12,02:01:27,07,08,1, 11.9,1,1, 4.923, 10548.576, 255.779, 52642.766 21/05/12,02:01:27,08,08,1, 11.9,1,1, 4.923, 10548.560, 255.777, 52642.761 21/05/12,02:01:27,09,08,1, 11.9,1,1, 4.923, 10548.564, 255.773, 52642.770 21/05/12,02:01:27,10,08,1, 11.9,1,1, 4.923, 10548.578, 255.773, 52642.806 21/05/12,02:01:27,11,08,1, 11.9,1,1, 4.923, 10548.551, 255.773, 52642.799 21/05/12,02:01:27,12,08,1, 11.9,1,1, 4.923, 10548.540, 255.752, 52642.796 21/05/12,02:01:27,13,08,1, 11.9,1,1, 4.923, 10548.540, 255.784, 52642.782 21/05/12,02:01:27,14,08,1, 11.9,1,1, 4.923, 10548.526, 255.768, 52642.778 21/05/12,02:01:27,15,08,1, 11.9,1,1, 4.923, 10548.529, 255.770, 52642.785 21/05/12,02:01:27,16,08,1, 11.9,1,1, 4.923, 10548.542, 255.764, 52642.773 21/05/12,02:01:27,17,08,1, 11.9,1,1, 4.923, 10548.546, 255.770, 52642.786 21/05/12,02:01:27,18,08,1, 11.9,1,1, 4.923, 10548.525, 255.767, 52642.772 21/05/12,02:01:27,19,08,1, 11.9,1,1, 4.923, 10548.524, 255.794, 52642.812 21/05/12,02:01:28,00,08,1, 11.8,1,1, 4.921, 10548.522, 255.794, 52642.812 21/05/12,02:01:28,01,08,1, 11.8,1,1, 4.921, 10548.543, 255.774, 52642.808 21/05/12,02:01:28,02,08,1, 11.8,1,1, 4.921, 10548.542, 255.765, 52642.790 21/05/12,02:01:28,03,08,1, 11.8,1,1, 4.921, 10548.513, 255.794, 52642.813 21/05/12,02:01:28,04,08,1, 11.8,1,1, 4.921, 10548.522, 255.782, 52642.805 21/05/12,02:01:28,05,08,1, 11.8,1,1, 4.921, 10548.513, 255.774, 52642.832 21/05/12,02:01:28,06,08,1, 11.8,1,1, 4.921, 10548.511, 255.768, 52642.811 21/05/12,02:01:28,07,08,1, 11.8,1,1, 4.921, 10548.542, 255.780, 52643.080 21/05/12,02:01:28,08,08,1, 11.8,1,1, 4.921, 10548.559, 255.746, 52642.668 21/05/12,02:01:28,09,08,1, 11.8,1,1, 4.921, 10548.492, 255.774, 52642.697 21/05/12,02:01:28,10,08,1, 11.8,1,1, 4.921, 10548.514, 255.798, 52642.753 21/05/12,02:01:28,11,08,1, 11.8,1,1, 4.921, 10548.515, 255.786, 52642.807 21/05/12,02:01:28,12,08,1, 11.8,1,1, 4.921, 10548.509, 255.781, 52642.840 21/05/12,02:01:28,13,08,1, 11.8,1,1, 4.921, 10548.512, 255.740, 52642.750 21/05/12,02:01:28,14,08,1, 11.8,1,1, 4.921, 10548.508, 255.793, 52642.828 21/05/12,02:01:28,15,08,1, 11.8,1,1, 4.921, 10548.519, 255.757, 52642.789 21/05/12,02:01:28,16,08,1, 11.8,1,1, 4.921, 10548.517, 255.769, 52642.793 21/05/12,02:01:28,17,08,1, 11.8,1,1, 4.921, 10548.530, 255.772, 52642.807 21/05/12,02:01:28,18,08,1, 11.8,1,1, 4.921, 10548.493, 255.790, 52642.797 21/05/12,02:01:28,19,08,1, 11.8,1,1, 4.921, 10548.493, 255.784, 52642.793 21/05/12,02:01:29,00,09,1, 11.9,1,1, 4.922, 10548.489, 255.784, 52642.793 21/05/12,02:01:29,01,09,1, 11.9,1,1, 4.922, 10548.504, 255.774, 52642.803 21/05/12,02:01:29,02,09,1, 11.9,1,1, 4.922, 10548.492, 255.774, 52642.757 21/05/12,02:01:29,03,09,1, 11.9,1,1, 4.922, 10548.521, 255.767, 52642.765 21/05/12,02:01:29,04,09,1, 11.9,1,1, 4.922, 10548.465, 255.777, 52642.825 21/05/12,02:01:29,05,09,1, 11.9,1,1, 4.922, 10548.496, 255.787, 52642.785 21/05/12,02:01:29,06,09,1, 11.9,1,1, 4.922, 10548.462, 255.769, 52642.765 21/05/12,02:01:29,07,09,1, 11.9,1,1, 4.922, 10548.466, 255.762, 52642.786 21/05/12,02:01:29,08,09,1, 11.9,1,1, 4.922, 10548.471, 255.763, 52642.806 21/05/12,02:01:29,09,09,1, 11.9,1,1, 4.922, 10548.468, 255.761, 52642.791 21/05/12,02:01:29,10,09,1, 11.9,1,1, 4.922, 10548.456, 255.764, 52642.771 21/05/12,02:01:29,11,09,1, 11.9,1,1, 4.922, 10548.481, 255.743, 52642.796 21/05/12,02:01:29,12,09,1, 11.9,1,1, 4.922, 10548.475, 255.769, 52642.799 21/05/12,02:01:29,13,09,1, 11.9,1,1, 4.922, 10548.448, 255.757, 52642.779 21/05/12,02:01:29,14,09,1, 11.9,1,1, 4.922, 10548.471, 255.763, 52642.814 21/05/12,02:01:29,15,09,1, 11.9,1,1, 4.922, 10548.466, 255.748, 52642.821 21/05/12,02:01:29,16,09,1, 11.9,1,1, 4.922, 10548.477, 255.754, 52642.818 21/05/12,02:01:29,17,09,1, 11.9,1,1, 4.922, 10548.441, 255.723, 52642.466 21/05/12,02:01:29,18,09,1, 11.9,1,1, 4.922, 10548.454, 255.766, 52642.945 21/05/12,02:01:29,19,09,1, 11.9,1,1, 4.922, 10548.485, 255.748, 52642.844 21/05/12,02:01:30,00,09,1, 11.9,1,1, 4.923, 10548.481, 255.748, 52642.844 21/05/12,02:01:30,01,09,1, 11.9,1,1, 4.923, 10548.446, 255.741, 52642.833 21/05/12,02:01:30,02,09,1, 11.9,1,1, 4.923, 10548.446, 255.752, 52642.815 21/05/12,02:01:30,03,09,1, 11.9,1,1, 4.923, 10548.464, 255.744, 52642.718 21/05/12,02:01:30,04,09,1, 11.9,1,1, 4.923, 10548.445, 255.769, 52642.941 21/05/12,02:01:30,05,09,1, 11.9,1,1, 4.923, 10548.447, 255.748, 52642.906 21/05/12,02:01:30,06,09,1, 11.9,1,1, 4.923, 10548.456, 255.729, 52642.862 21/05/12,02:01:30,07,09,1, 11.9,1,1, 4.923, 10548.453, 255.737, 52642.840 21/05/12,02:01:30,08,09,1, 11.9,1,1, 4.923, 10548.463, 255.746, 52642.857 21/05/12,02:01:30,09,09,1, 11.9,1,1, 4.923, 10548.451, 255.719, 52642.826 21/05/12,02:01:30,10,09,1, 11.9,1,1, 4.923, 10548.452, 255.722, 52642.807 21/05/12,02:01:30,11,09,1, 11.9,1,1, 4.923, 10548.450, 255.726, 52642.807 21/05/12,02:01:30,12,09,1, 11.9,1,1, 4.923, 10548.450, 255.731, 52642.816 21/05/12,02:01:30,13,09,1, 11.9,1,1, 4.923, 10548.450, 255.703, 52642.843 21/05/12,02:01:30,14,09,1, 11.9,1,1, 4.923, 10548.454, 255.734, 52642.817 21/05/12,02:01:30,15,09,1, 11.9,1,1, 4.923, 10548.450, 255.736, 52642.835 21/05/12,02:01:30,16,09,1, 11.9,1,1, 4.923, 10548.449, 255.711, 52642.806 21/05/12,02:01:30,17,09,1, 11.9,1,1, 4.923, 10548.459, 255.716, 52642.801 21/05/12,02:01:30,18,09,1, 11.9,1,1, 4.923, 10548.457, 255.709, 52642.817 21/05/12,02:01:30,19,09,1, 11.9,1,1, 4.923, 10548.451, 255.695, 52642.798 21/05/12,02:01:31,00,09,1, 11.9,1,1, 4.921, 10548.447, 255.695, 52642.798 21/05/12,02:01:31,01,09,1, 11.9,1,1, 4.921, 10548.446, 255.705, 52642.829 21/05/12,02:01:31,02,09,1, 11.9,1,1, 4.921, 10548.428, 255.706, 52642.833 21/05/12,02:01:31,03,09,1, 11.9,1,1, 4.921, 10548.448, 255.686, 52642.829 21/05/12,02:01:31,04,09,1, 11.9,1,1, 4.921, 10548.451, 255.705, 52642.823 21/05/12,02:01:31,05,09,1, 11.9,1,1, 4.921, 10548.452, 255.697, 52642.799 21/05/12,02:01:31,06,09,1, 11.9,1,1, 4.921, 10548.449, 255.687, 52642.847 21/05/12,02:01:31,07,09,1, 11.9,1,1, 4.921, 10548.440, 255.676, 52642.756 21/05/12,02:01:31,08,09,1, 11.9,1,1, 4.921, 10548.424, 255.693, 52642.809 21/05/12,02:01:31,09,09,1, 11.9,1,1, 4.921, 10548.437, 255.698, 52642.795 21/05/12,02:01:31,10,09,1, 11.9,1,1, 4.921, 10548.445, 255.670, 52642.780 21/05/12,02:01:31,11,09,1, 11.9,1,1, 4.921, 10548.430, 255.714, 52642.797 21/05/12,02:01:31,12,09,1, 11.9,1,1, 4.921, 10548.433, 255.687, 52642.807 21/05/12,02:01:31,13,09,1, 11.9,1,1, 4.921, 10548.442, 255.725, 52642.826 21/05/12,02:01:31,14,09,1, 11.9,1,1, 4.921, 10548.428, 255.669, 52642.837 21/05/12,02:01:31,15,09,1, 11.9,1,1, 4.921, 10548.442, 255.710, 52642.826 21/05/12,02:01:31,16,09,1, 11.9,1,1, 4.921, 10548.437, 255.670, 52642.757 21/05/12,02:01:31,17,09,1, 11.9,1,1, 4.921, 10548.421, 255.686, 52642.790 21/05/12,02:01:31,18,09,1, 11.9,1,1, 4.921, 10548.456, 255.668, 52642.838 21/05/12,02:01:31,19,09,1, 11.9,1,1, 4.921, 10548.437, 255.679, 52642.781 21/05/12,02:01:32,00,09,1, 11.8,1,1, 4.921, 10548.431, 255.679, 52642.781 21/05/12,02:01:32,01,09,1, 11.8,1,1, 4.921, 10548.446, 255.693, 52642.813 21/05/12,02:01:32,02,09,1, 11.8,1,1, 4.921, 10548.444, 255.701, 52642.825 21/05/12,02:01:32,03,09,1, 11.8,1,1, 4.921, 10548.447, 255.681, 52642.854 21/05/12,02:01:32,04,09,1, 11.8,1,1, 4.921, 10548.440, 255.687, 52642.817 21/05/12,02:01:32,05,09,1, 11.8,1,1, 4.921, 10548.428, 255.679, 52642.838 21/05/12,02:01:32,06,09,1, 11.8,1,1, 4.921, 10548.419, 255.680, 52642.854 21/05/12,02:01:32,07,09,1, 11.8,1,1, 4.921, 10548.436, 255.675, 52642.783 21/05/12,02:01:32,08,09,1, 11.8,1,1, 4.921, 10548.445, 255.695, 52642.814 21/05/12,02:01:32,09,09,1, 11.8,1,1, 4.921, 10548.448, 255.657, 52642.839 21/05/12,02:01:32,10,09,1, 11.8,1,1, 4.921, 10548.452, 255.694, 52642.819 21/05/12,02:01:32,11,09,1, 11.8,1,1, 4.921, 10548.444, 255.654, 52642.792 21/05/12,02:01:32,12,09,1, 11.8,1,1, 4.921, 10548.442, 255.659, 52642.797 21/05/12,02:01:32,13,09,1, 11.8,1,1, 4.921, 10548.439, 255.690, 52642.946 21/05/12,02:01:32,14,09,1, 11.8,1,1, 4.921, 10548.460, 255.667, 52642.761 21/05/12,02:01:32,15,09,1, 11.8,1,1, 4.921, 10548.450, 255.658, 52642.806 21/05/12,02:01:32,16,09,1, 11.8,1,1, 4.921, 10548.456, 255.653, 52642.780 21/05/12,02:01:32,17,09,1, 11.8,1,1, 4.921, 10548.453, 255.633, 52642.776 21/05/12,02:01:32,18,09,1, 11.8,1,1, 4.921, 10548.439, 255.650, 52642.806 21/05/12,02:01:32,19,09,1, 11.8,1,1, 4.921, 10548.455, 255.657, 52642.780 21/05/12,02:01:33,00,09,1, 11.9,1,1, 4.922, 10548.447, 255.657, 52642.780 21/05/12,02:01:33,01,09,1, 11.9,1,1, 4.922, 10548.454, 255.680, 52642.808 21/05/12,02:01:33,02,09,1, 11.9,1,1, 4.922, 10548.446, 255.645, 52642.808 21/05/12,02:01:33,03,09,1, 11.9,1,1, 4.922, 10548.466, 255.654, 52642.847 21/05/12,02:01:33,04,09,1, 11.9,1,1, 4.922, 10548.450, 255.673, 52642.856 21/05/12,02:01:33,05,09,1, 11.9,1,1, 4.922, 10548.464, 255.643, 52642.824 21/05/12,02:01:33,06,09,1, 11.9,1,1, 4.922, 10548.452, 255.656, 52642.833 21/05/12,02:01:33,07,09,1, 11.9,1,1, 4.922, 10548.459, 255.626, 52642.746 21/05/12,02:01:33,08,09,1, 11.9,1,1, 4.922, 10548.430, 255.630, 52642.873 21/05/12,02:01:33,09,09,1, 11.9,1,1, 4.922, 10548.458, 255.641, 52642.808 21/05/12,02:01:33,10,09,1, 11.9,1,1, 4.922, 10548.439, 255.644, 52642.884 21/05/12,02:01:33,11,09,1, 11.9,1,1, 4.922, 10548.459, 255.643, 52642.831 21/05/12,02:01:33,12,09,1, 11.9,1,1, 4.922, 10548.458, 255.639, 52642.824 21/05/12,02:01:33,13,09,1, 11.9,1,1, 4.922, 10548.468, 255.654, 52642.865 21/05/12,02:01:33,14,09,1, 11.9,1,1, 4.922, 10548.455, 255.640, 52642.806 21/05/12,02:01:33,15,09,1, 11.9,1,1, 4.922, 10548.473, 255.631, 52642.821 21/05/12,02:01:33,16,09,1, 11.9,1,1, 4.922, 10548.453, 255.624, 52642.829 21/05/12,02:01:33,17,09,1, 11.9,1,1, 4.922, 10548.468, 255.632, 52642.854 21/05/12,02:01:33,18,09,1, 11.9,1,1, 4.922, 10548.443, 255.640, 52642.856 21/05/12,02:01:33,19,09,1, 11.9,1,1, 4.922, 10548.448, 255.634, 52642.830 21/05/12,02:01:34,00,09,1, 11.6,1,1, 4.919, 10548.447, 255.634, 52642.830 21/05/12,02:01:34,01,09,1, 11.6,1,1, 4.919, 10548.465, 255.609, 52642.855 21/05/12,02:01:34,02,09,1, 11.6,1,1, 4.919, 10548.473, 255.620, 52642.829 21/05/12,02:01:34,03,09,1, 11.6,1,1, 4.919, 10548.445, 255.651, 52642.864 21/05/12,02:01:34,04,09,1, 11.6,1,1, 4.919, 10548.439, 255.624, 52642.876 21/05/12,02:01:34,05,09,1, 11.6,1,1, 4.919, 10548.447, 255.642, 52642.853 21/05/12,02:01:34,06,09,1, 11.6,1,1, 4.919, 10548.432, 255.623, 52642.855 21/05/12,02:01:34,07,09,1, 11.6,1,1, 4.919, 10548.440, 255.613, 52642.836 21/05/12,02:01:34,08,09,1, 11.6,1,1, 4.919, 10548.482, 255.634, 52643.023 21/05/12,02:01:34,09,09,1, 11.6,1,1, 4.919, 10548.425, 255.603, 52642.715 21/05/12,02:01:34,10,09,1, 11.6,1,1, 4.919, 10548.428, 255.642, 52642.844 21/05/12,02:01:34,11,09,1, 11.6,1,1, 4.919, 10548.424, 255.601, 52642.756 21/05/12,02:01:34,12,09,1, 11.6,1,1, 4.919, 10548.455, 255.629, 52642.835 21/05/12,02:01:34,13,09,1, 11.6,1,1, 4.919, 10548.451, 255.612, 52642.796 21/05/12,02:01:34,14,09,1, 11.6,1,1, 4.919, 10548.455, 255.598, 52642.784 21/05/12,02:01:34,15,09,1, 11.6,1,1, 4.919, 10548.481, 255.614, 52642.865 21/05/12,02:01:34,16,09,1, 11.6,1,1, 4.919, 10548.467, 255.623, 52642.804 21/05/12,02:01:34,17,09,1, 11.6,1,1, 4.919, 10548.453, 255.625, 52642.803 21/05/12,02:01:34,18,09,1, 11.6,1,1, 4.919, 10548.451, 255.586, 52642.816 21/05/12,02:01:34,19,09,1, 11.6,1,1, 4.919, 10548.456, 255.607, 52642.821 21/05/12,02:01:35,00,09,1, 11.9,1,1, 4.920, 10548.456, 255.607, 52642.821 21/05/12,02:01:35,01,09,1, 11.9,1,1, 4.920, 10548.476, 255.595, 52642.819 21/05/12,02:01:35,02,09,1, 11.9,1,1, 4.920, 10548.439, 255.585, 52642.829 21/05/12,02:01:35,03,09,1, 11.9,1,1, 4.920, 10548.459, 255.611, 52642.843 21/05/12,02:01:35,04,09,1, 11.9,1,1, 4.920, 10548.472, 255.596, 52642.785 21/05/12,02:01:35,05,09,1, 11.9,1,1, 4.920, 10548.491, 255.599, 52642.824 21/05/12,02:01:35,06,09,1, 11.9,1,1, 4.920, 10548.472, 255.593, 52642.851 21/05/12,02:01:35,07,09,1, 11.9,1,1, 4.920, 10548.464, 255.582, 52642.832 21/05/12,02:01:35,08,09,1, 11.9,1,1, 4.920, 10548.451, 255.580, 52642.783 21/05/12,02:01:35,09,09,1, 11.9,1,1, 4.920, 10548.477, 255.597, 52642.837 21/05/12,02:01:35,10,09,1, 11.9,1,1, 4.920, 10548.475, 255.587, 52642.830 21/05/12,02:01:35,11,09,1, 11.9,1,1, 4.920, 10548.446, 255.588, 52642.799 21/05/12,02:01:35,12,09,1, 11.9,1,1, 4.920, 10548.472, 255.619, 52642.831 21/05/12,02:01:35,13,09,1, 11.9,1,1, 4.920, 10548.465, 255.610, 52642.794 21/05/12,02:01:35,14,09,1, 11.9,1,1, 4.920, 10548.485, 255.590, 52642.857 21/05/12,02:01:35,15,09,1, 11.9,1,1, 4.920, 10548.472, 255.584, 52642.857 21/05/12,02:01:35,16,09,1, 11.9,1,1, 4.920, 10548.459, 255.583, 52642.822 21/05/12,02:01:35,17,09,1, 11.9,1,1, 4.920, 10548.446, 255.581, 52642.813 21/05/12,02:01:35,18,09,1, 11.9,1,1, 4.920, 10548.467, 255.587, 52642.806 21/05/12,02:01:35,19,09,1, 11.9,1,1, 4.920, 10548.474, 255.595, 52642.847 21/05/12,02:01:36,00,09,1, 11.9,1,1, 4.922, 10548.472, 255.595, 52642.847 21/05/12,02:01:36,01,09,1, 11.9,1,1, 4.922, 10548.469, 255.614, 52642.866 21/05/12,02:01:36,02,09,1, 11.9,1,1, 4.922, 10548.484, 255.580, 52642.826 21/05/12,02:01:36,03,09,1, 11.9,1,1, 4.922, 10548.456, 255.581, 52642.840 21/05/12,02:01:36,04,09,1, 11.9,1,1, 4.922, 10548.486, 255.597, 52642.864 21/05/12,02:01:36,05,09,1, 11.9,1,1, 4.922, 10548.466, 255.586, 52642.887 21/05/12,02:01:36,06,09,1, 11.9,1,1, 4.922, 10548.477, 255.558, 52642.814 21/05/12,02:01:36,07,09,1, 11.9,1,1, 4.922, 10548.466, 255.568, 52642.833 21/05/12,02:01:36,08,09,1, 11.9,1,1, 4.922, 10548.490, 255.582, 52642.835 21/05/12,02:01:36,09,09,1, 11.9,1,1, 4.922, 10548.484, 255.579, 52642.800 21/05/12,02:01:36,10,09,1, 11.9,1,1, 4.922, 10548.506, 255.580, 52642.823 21/05/12,02:01:36,11,09,1, 11.9,1,1, 4.922, 10548.479, 255.564, 52642.824 21/05/12,02:01:36,12,09,1, 11.9,1,1, 4.922, 10548.477, 255.568, 52642.832 21/05/12,02:01:36,13,09,1, 11.9,1,1, 4.922, 10548.460, 255.591, 52642.824 21/05/12,02:01:36,14,09,1, 11.9,1,1, 4.922, 10548.484, 255.572, 52642.839 21/05/12,02:01:36,15,09,1, 11.9,1,1, 4.922, 10548.468, 255.568, 52642.866 21/05/12,02:01:36,16,09,1, 11.9,1,1, 4.922, 10548.490, 255.573, 52642.887 21/05/12,02:01:36,17,09,1, 11.9,1,1, 4.922, 10548.477, 255.558, 52642.817 21/05/12,02:01:36,18,09,1, 11.9,1,1, 4.922, 10548.468, 255.567, 52642.854 21/05/12,02:01:36,19,09,1, 11.9,1,1, 4.922, 10548.487, 255.555, 52642.839 21/05/12,02:01:37,00,09,1, 11.8,1,1, 4.921, 10548.481, 255.555, 52642.839 21/05/12,02:01:37,01,09,1, 11.8,1,1, 4.921, 10548.495, 255.553, 52642.829 21/05/12,02:01:37,02,09,1, 11.8,1,1, 4.921, 10548.504, 255.571, 52642.889 21/05/12,02:01:37,03,09,1, 11.8,1,1, 4.921, 10548.496, 255.556, 52642.830 21/05/12,02:01:37,04,09,1, 11.8,1,1, 4.921, 10548.506, 255.563, 52642.845 21/05/12,02:01:37,05,09,1, 11.8,1,1, 4.921, 10548.474, 255.551, 52642.871 21/05/12,02:01:37,06,09,1, 11.8,1,1, 4.921, 10548.505, 255.561, 52642.844 21/05/12,02:01:37,07,09,1, 11.8,1,1, 4.921, 10548.499, 255.554, 52642.855 21/05/12,02:01:37,08,09,1, 11.8,1,1, 4.921, 10548.499, 255.564, 52642.833 21/05/12,02:01:37,09,09,1, 11.8,1,1, 4.921, 10548.500, 255.574, 52642.829 21/05/12,02:01:37,10,09,1, 11.8,1,1, 4.921, 10548.498, 255.543, 52642.864 21/05/12,02:01:37,11,09,1, 11.8,1,1, 4.921, 10548.481, 255.563, 52642.822 21/05/12,02:01:37,12,09,1, 11.8,1,1, 4.921, 10548.489, 255.534, 52642.864 21/05/12,02:01:37,13,09,1, 11.8,1,1, 4.921, 10548.511, 255.549, 52642.852 21/05/12,02:01:37,14,09,1, 11.8,1,1, 4.921, 10548.486, 255.528, 52642.798 21/05/12,02:01:37,15,09,1, 11.8,1,1, 4.921, 10548.485, 255.562, 52642.861 21/05/12,02:01:37,16,09,1, 11.8,1,1, 4.921, 10548.500, 255.563, 52642.834 21/05/12,02:01:37,17,09,1, 11.8,1,1, 4.921, 10548.498, 255.548, 52642.859 21/05/12,02:01:37,18,09,1, 11.8,1,1, 4.921, 10548.493, 255.543, 52642.842 21/05/12,02:01:37,19,09,1, 11.8,1,1, 4.921, 10548.483, 255.535, 52642.832 21/05/12,02:01:38,00,09,1, 11.8,1,1, 4.923, 10548.481, 255.535, 52642.832 21/05/12,02:01:38,01,09,1, 11.8,1,1, 4.923, 10548.499, 255.564, 52642.829 21/05/12,02:01:38,02,09,1, 11.8,1,1, 4.923, 10548.526, 255.559, 52642.858 21/05/12,02:01:38,03,09,1, 11.8,1,1, 4.923, 10548.476, 255.548, 52642.851 21/05/12,02:01:38,04,09,1, 11.8,1,1, 4.923, 10548.494, 255.562, 52642.872 21/05/12,02:01:38,05,09,1, 11.8,1,1, 4.923, 10548.530, 255.540, 52642.878 21/05/12,02:01:38,06,09,1, 11.8,1,1, 4.923, 10548.524, 255.544, 52642.886 21/05/12,02:01:38,07,09,1, 11.8,1,1, 4.923, 10548.499, 255.542, 52642.871 21/05/12,02:01:38,08,09,1, 11.8,1,1, 4.923, 10548.473, 255.546, 52642.843 21/05/12,02:01:38,09,09,1, 11.8,1,1, 4.923, 10548.511, 255.546, 52642.849 21/05/12,02:01:38,10,09,1, 11.8,1,1, 4.923, 10548.523, 255.549, 52642.854 21/05/12,02:01:38,11,09,1, 11.8,1,1, 4.923, 10548.519, 255.571, 52642.830 21/05/12,02:01:38,12,09,1, 11.8,1,1, 4.923, 10548.500, 255.552, 52642.828 21/05/12,02:01:38,13,09,1, 11.8,1,1, 4.923, 10548.525, 255.534, 52642.826 21/05/12,02:01:38,14,09,1, 11.8,1,1, 4.923, 10548.542, 255.546, 52642.856 21/05/12,02:01:38,15,09,1, 11.8,1,1, 4.923, 10548.495, 255.550, 52642.849 21/05/12,02:01:38,16,09,1, 11.8,1,1, 4.923, 10548.531, 255.541, 52642.835 21/05/12,02:01:38,17,09,1, 11.8,1,1, 4.923, 10548.524, 255.544, 52642.835 21/05/12,02:01:38,18,09,1, 11.8,1,1, 4.923, 10548.527, 255.532, 52642.827 21/05/12,02:01:38,19,09,1, 11.8,1,1, 4.923, 10548.540, 255.517, 52642.832 21/05/12,02:01:39,00,09,1, 11.9,1,1, 4.921, 10548.539, 255.517, 52642.832 21/05/12,02:01:39,01,09,1, 11.9,1,1, 4.921, 10548.499, 255.534, 52642.809 21/05/12,02:01:39,02,09,1, 11.9,1,1, 4.921, 10548.515, 255.547, 52642.867 21/05/12,02:01:39,03,09,1, 11.9,1,1, 4.921, 10548.537, 255.541, 52642.838 21/05/12,02:01:39,04,09,1, 11.9,1,1, 4.921, 10548.527, 255.534, 52642.872 21/05/12,02:01:39,05,09,1, 11.9,1,1, 4.921, 10548.509, 255.529, 52642.876 21/05/12,02:01:39,06,09,1, 11.9,1,1, 4.921, 10548.531, 255.525, 52642.858 21/05/12,02:01:39,07,09,1, 11.9,1,1, 4.921, 10548.509, 255.523, 52642.825 21/05/12,02:01:39,08,09,1, 11.9,1,1, 4.921, 10548.527, 255.535, 52642.857 21/05/12,02:01:39,09,09,1, 11.9,1,1, 4.921, 10548.526, 255.543, 52642.819 21/05/12,02:01:39,10,09,1, 11.9,1,1, 4.921, 10548.544, 255.529, 52642.795 21/05/12,02:01:39,11,09,1, 11.9,1,1, 4.921, 10548.535, 255.556, 52642.859 21/05/12,02:01:39,12,09,1, 11.9,1,1, 4.921, 10548.538, 255.531, 52642.859 21/05/12,02:01:39,13,09,1, 11.9,1,1, 4.921, 10548.544, 255.544, 52642.823 21/05/12,02:01:39,14,09,1, 11.9,1,1, 4.921, 10548.506, 255.525, 52642.846 21/05/12,02:01:39,15,09,1, 11.9,1,1, 4.921, 10548.542, 255.546, 52642.859 21/05/12,02:01:39,16,09,1, 11.9,1,1, 4.921, 10548.534, 255.516, 52642.840 21/05/12,02:01:39,17,09,1, 11.9,1,1, 4.921, 10548.544, 255.505, 52642.857 21/05/12,02:01:39,18,09,1, 11.9,1,1, 4.921, 10548.544, 255.495, 52642.851 21/05/12,02:01:39,19,09,1, 11.9,1,1, 4.921, 10548.530, 255.507, 52642.704 21/05/12,02:01:40,00,09,1, 11.9,1,1, 4.922, 10548.522, 255.507, 52642.704 21/05/12,02:01:40,01,09,1, 11.9,1,1, 4.922, 10548.575, 255.506, 52642.807 21/05/12,02:01:40,02,09,1, 11.9,1,1, 4.922, 10548.571, 255.492, 52642.860 21/05/12,02:01:40,03,09,1, 11.9,1,1, 4.922, 10548.557, 255.493, 52642.888 21/05/12,02:01:40,04,09,1, 11.9,1,1, 4.922, 10548.583, 255.525, 52642.893 21/05/12,02:01:40,05,09,1, 11.9,1,1, 4.922, 10548.547, 255.504, 52642.886 21/05/12,02:01:40,06,09,1, 11.9,1,1, 4.922, 10548.553, 255.533, 52642.883 21/05/12,02:01:40,07,09,1, 11.9,1,1, 4.922, 10548.544, 255.498, 52642.871 21/05/12,02:01:40,08,09,1, 11.9,1,1, 4.922, 10548.561, 255.515, 52642.835 21/05/12,02:01:40,09,09,1, 11.9,1,1, 4.922, 10548.539, 255.502, 52642.883 21/05/12,02:01:40,10,09,1, 11.9,1,1, 4.922, 10548.573, 255.531, 52642.871 21/05/12,02:01:40,11,09,1, 11.9,1,1, 4.922, 10548.557, 255.500, 52642.810 21/05/12,02:01:40,12,09,1, 11.9,1,1, 4.922, 10548.534, 255.528, 52642.838 21/05/12,02:01:40,13,09,1, 11.9,1,1, 4.922, 10548.576, 255.515, 52642.853 21/05/12,02:01:40,14,09,1, 11.9,1,1, 4.922, 10548.566, 255.514, 52642.832 21/05/12,02:01:40,15,09,1, 11.9,1,1, 4.922, 10548.564, 255.533, 52642.832 21/05/12,02:01:40,16,09,1, 11.9,1,1, 4.922, 10548.552, 255.499, 52642.834 21/05/12,02:01:40,17,09,1, 11.9,1,1, 4.922, 10548.583, 255.507, 52642.850 21/05/12,02:01:40,18,09,1, 11.9,1,1, 4.922, 10548.580, 255.516, 52642.837 21/05/12,02:01:40,19,09,1, 11.9,1,1, 4.922, 10548.551, 255.519, 52642.846 21/05/12,02:01:41,00,09,1, 11.9,1,1, 4.921, 10548.548, 255.519, 52642.846 21/05/12,02:01:41,01,09,1, 11.9,1,1, 4.921, 10548.560, 255.513, 52642.868 21/05/12,02:01:41,02,09,1, 11.9,1,1, 4.921, 10548.549, 255.520, 52642.865 21/05/12,02:01:41,03,09,1, 11.9,1,1, 4.921, 10548.566, 255.492, 52642.877 21/05/12,02:01:41,04,09,1, 11.9,1,1, 4.921, 10548.575, 255.502, 52642.847 21/05/12,02:01:41,05,09,1, 11.9,1,1, 4.921, 10548.575, 255.490, 52642.863 21/05/12,02:01:41,06,09,1, 11.9,1,1, 4.921, 10548.566, 255.491, 52642.861 21/05/12,02:01:41,07,09,1, 11.9,1,1, 4.921, 10548.573, 255.473, 52642.822 21/05/12,02:01:41,08,09,1, 11.9,1,1, 4.921, 10548.571, 255.478, 52642.856 21/05/12,02:01:41,09,09,1, 11.9,1,1, 4.921, 10548.575, 255.495, 52642.836 21/05/12,02:01:41,10,09,1, 11.9,1,1, 4.921, 10548.571, 255.513, 52642.870 21/05/12,02:01:41,11,09,1, 11.9,1,1, 4.921, 10548.537, 255.476, 52642.834 21/05/12,02:01:41,12,09,1, 11.9,1,1, 4.921, 10548.551, 255.523, 52642.887 21/05/12,02:01:41,13,09,1, 11.9,1,1, 4.921, 10548.560, 255.501, 52642.861 21/05/12,02:01:41,14,09,1, 11.9,1,1, 4.921, 10548.570, 255.524, 52642.849 21/05/12,02:01:41,15,09,1, 11.9,1,1, 4.921, 10548.566, 255.507, 52642.856 21/05/12,02:01:41,16,09,1, 11.9,1,1, 4.921, 10548.563, 255.538, 52642.881 21/05/12,02:01:41,17,09,1, 11.9,1,1, 4.921, 10548.587, 255.496, 52642.859 21/05/12,02:01:41,18,09,1, 11.9,1,1, 4.921, 10548.577, 255.506, 52642.874 21/05/12,02:01:41,19,09,1, 11.9,1,1, 4.921, 10548.573, 255.509, 52642.869 21/05/12,02:01:42,00,09,1, 11.8,1,1, 4.921, 10548.573, 255.509, 52642.869 21/05/12,02:01:42,01,09,1, 11.8,1,1, 4.921, 10548.555, 255.502, 52642.872 21/05/12,02:01:42,02,09,1, 11.8,1,1, 4.921, 10548.572, 255.527, 52642.895 21/05/12,02:01:42,03,09,1, 11.8,1,1, 4.921, 10548.548, 255.503, 52642.867 21/05/12,02:01:42,04,09,1, 11.8,1,1, 4.921, 10548.564, 255.495, 52642.795 21/05/12,02:01:42,05,09,1, 11.8,1,1, 4.921, 10548.559, 255.533, 52642.864 21/05/12,02:01:42,06,09,1, 11.8,1,1, 4.921, 10548.545, 255.505, 52642.867 21/05/12,02:01:42,07,09,1, 11.8,1,1, 4.921, 10548.571, 255.525, 52642.851 21/05/12,02:01:42,08,09,1, 11.8,1,1, 4.921, 10548.563, 255.500, 52642.677 21/05/12,02:01:42,09,09,1, 11.8,1,1, 4.921, 10548.517, 255.502, 52642.885 21/05/12,02:01:42,10,09,1, 11.8,1,1, 4.921, 10548.552, 255.521, 52642.874 21/05/12,02:01:42,11,09,1, 11.8,1,1, 4.921, 10548.549, 255.525, 52642.870 21/05/12,02:01:42,12,09,1, 11.8,1,1, 4.921, 10548.550, 255.480, 52642.899 21/05/12,02:01:42,13,09,1, 11.8,1,1, 4.921, 10548.561, 255.508, 52642.886 21/05/12,02:01:42,14,09,1, 11.8,1,1, 4.921, 10548.541, 255.514, 52642.862 21/05/12,02:01:42,15,09,1, 11.8,1,1, 4.921, 10548.549, 255.492, 52642.889 21/05/12,02:01:42,16,09,1, 11.8,1,1, 4.921, 10548.564, 255.525, 52642.896 21/05/12,02:01:42,17,09,1, 11.8,1,1, 4.921, 10548.544, 255.484, 52642.871 21/05/12,02:01:42,18,09,1, 11.8,1,1, 4.921, 10548.550, 255.510, 52642.877 21/05/12,02:01:42,19,09,1, 11.8,1,1, 4.921, 10548.573, 255.508, 52642.908 21/05/12,02:01:43,00,09,1, 11.9,1,1, 4.921, 10548.573, 255.508, 52642.908 21/05/12,02:01:43,01,09,1, 11.9,1,1, 4.921, 10548.538, 255.518, 52642.879 21/05/12,02:01:43,02,09,1, 11.9,1,1, 4.921, 10548.551, 255.506, 52642.891 21/05/12,02:01:43,03,09,1, 11.9,1,1, 4.921, 10548.538, 255.508, 52642.893 21/05/12,02:01:43,04,09,1, 11.9,1,1, 4.921, 10548.532, 255.504, 52642.861 21/05/12,02:01:43,05,09,1, 11.9,1,1, 4.921, 10548.562, 255.489, 52642.890 21/05/12,02:01:43,06,09,1, 11.9,1,1, 4.921, 10548.565, 255.487, 52642.866 21/05/12,02:01:43,07,09,1, 11.9,1,1, 4.921, 10548.549, 255.487, 52642.889 21/05/12,02:01:43,08,09,1, 11.9,1,1, 4.921, 10548.551, 255.494, 52642.904 21/05/12,02:01:43,09,09,1, 11.9,1,1, 4.921, 10548.537, 255.493, 52642.885 21/05/12,02:01:43,10,09,1, 11.9,1,1, 4.921, 10548.540, 255.494, 52642.901 21/05/12,02:01:43,11,09,1, 11.9,1,1, 4.921, 10548.507, 255.484, 52642.875 21/05/12,02:01:43,12,09,1, 11.9,1,1, 4.921, 10548.563, 255.505, 52642.869 21/05/12,02:01:43,13,09,1, 11.9,1,1, 4.921, 10548.555, 255.486, 52642.874 21/05/12,02:01:43,14,09,1, 11.9,1,1, 4.921, 10548.551, 255.491, 52642.899 21/05/12,02:01:43,15,09,1, 11.9,1,1, 4.921, 10548.525, 255.486, 52642.855 21/05/12,02:01:43,16,09,1, 11.9,1,1, 4.921, 10548.549, 255.507, 52642.909 21/05/12,02:01:43,17,09,1, 11.9,1,1, 4.921, 10548.531, 255.475, 52642.820 21/05/12,02:01:43,18,09,1, 11.9,1,1, 4.921, 10548.534, 255.475, 52642.853 21/05/12,02:01:43,19,09,1, 11.9,1,1, 4.921, 10548.526, 255.489, 52642.876 21/05/12,02:01:44,00,09,1, 11.9,1,1, 4.919, 10548.522, 255.489, 52642.876 21/05/12,02:01:44,01,09,1, 11.9,1,1, 4.919, 10548.540, 255.501, 52642.872 21/05/12,02:01:44,02,09,1, 11.9,1,1, 4.919, 10548.540, 255.517, 52642.869 21/05/12,02:01:44,03,09,1, 11.9,1,1, 4.919, 10548.527, 255.511, 52642.883 21/05/12,02:01:44,04,09,1, 11.9,1,1, 4.919, 10548.529, 255.474, 52642.832 21/05/12,02:01:44,05,09,1, 11.9,1,1, 4.919, 10548.520, 255.494, 52642.883 21/05/12,02:01:44,06,09,1, 11.9,1,1, 4.919, 10548.527, 255.474, 52642.890 21/05/12,02:01:44,07,09,1, 11.9,1,1, 4.919, 10548.525, 255.489, 52642.895 21/05/12,02:01:44,08,09,1, 11.9,1,1, 4.919, 10548.542, 255.481, 52642.863 21/05/12,02:01:44,09,09,1, 11.9,1,1, 4.919, 10548.527, 255.475, 52642.845 21/05/12,02:01:44,10,09,1, 11.9,1,1, 4.919, 10548.520, 255.473, 52642.849 21/05/12,02:01:44,11,09,1, 11.9,1,1, 4.919, 10548.517, 255.487, 52642.866 21/05/12,02:01:44,12,09,1, 11.9,1,1, 4.919, 10548.541, 255.454, 52642.886 21/05/12,02:01:44,13,09,1, 11.9,1,1, 4.919, 10548.507, 255.467, 52642.872 21/05/12,02:01:44,14,09,1, 11.9,1,1, 4.919, 10548.529, 255.487, 52642.877 21/05/12,02:01:44,15,09,1, 11.9,1,1, 4.919, 10548.537, 255.447, 52642.877 21/05/12,02:01:44,16,09,1, 11.9,1,1, 4.919, 10548.550, 255.468, 52642.895 21/05/12,02:01:44,17,09,1, 11.9,1,1, 4.919, 10548.532, 255.465, 52642.763 21/05/12,02:01:44,18,09,1, 11.9,1,1, 4.919, 10548.524, 255.482, 52642.925 21/05/12,02:01:44,19,09,1, 11.9,1,1, 4.919, 10548.518, 255.482, 52642.902 21/05/12,02:01:45,00,09,1, 11.9,1,1, 4.918, 10548.514, 255.482, 52642.902 21/05/12,02:01:45,01,09,1, 11.9,1,1, 4.918, 10548.519, 255.472, 52642.902 21/05/12,02:01:45,02,09,1, 11.9,1,1, 4.918, 10548.538, 255.463, 52642.870 21/05/12,02:01:45,03,09,1, 11.9,1,1, 4.918, 10548.528, 255.454, 52642.923 21/05/12,02:01:45,04,09,1, 11.9,1,1, 4.918, 10548.521, 255.438, 52642.839 21/05/12,02:01:45,05,09,1, 11.9,1,1, 4.918, 10548.554, 255.440, 52642.906 21/05/12,02:01:45,06,09,1, 11.9,1,1, 4.918, 10548.577, 255.454, 52643.044 21/05/12,02:01:45,07,09,1, 11.9,1,1, 4.918, 10548.507, 255.441, 52642.852 21/05/12,02:01:45,08,09,1, 11.9,1,1, 4.918, 10548.522, 255.453, 52642.919 21/05/12,02:01:45,09,09,1, 11.9,1,1, 4.918, 10548.518, 255.454, 52642.918 21/05/12,02:01:45,10,09,1, 11.9,1,1, 4.918, 10548.513, 255.442, 52642.847 21/05/12,02:01:45,11,09,1, 11.9,1,1, 4.918, 10548.503, 255.446, 52642.907 21/05/12,02:01:45,12,09,1, 11.9,1,1, 4.918, 10548.547, 255.450, 52642.862 21/05/12,02:01:45,13,09,1, 11.9,1,1, 4.918, 10548.517, 255.446, 52642.914 21/05/12,02:01:45,14,09,1, 11.9,1,1, 4.918, 10548.524, 255.420, 52642.908 21/05/12,02:01:45,15,09,1, 11.9,1,1, 4.918, 10548.550, 255.407, 52642.887 21/05/12,02:01:45,16,09,1, 11.9,1,1, 4.918, 10548.534, 255.440, 52642.915 21/05/12,02:01:45,17,09,1, 11.9,1,1, 4.918, 10548.510, 255.414, 52642.808 21/05/12,02:01:45,18,09,1, 11.9,1,1, 4.918, 10548.539, 255.422, 52642.870 21/05/12,02:01:45,19,09,1, 11.9,1,1, 4.918, 10548.521, 255.423, 52642.860 21/05/12,02:01:46,00,09,1, 11.9,1,1, 4.916, 10548.514, 255.423, 52642.860 21/05/12,02:01:46,01,09,1, 11.9,1,1, 4.916, 10548.536, 255.447, 52642.848 21/05/12,02:01:46,02,09,1, 11.9,1,1, 4.916, 10548.510, 255.430, 52642.860 21/05/12,02:01:46,03,09,1, 11.9,1,1, 4.916, 10548.513, 255.420, 52642.887 21/05/12,02:01:46,04,09,1, 11.9,1,1, 4.916, 10548.509, 255.414, 52642.896 21/05/12,02:01:46,05,09,1, 11.9,1,1, 4.916, 10548.514, 255.425, 52642.933 21/05/12,02:01:46,06,09,1, 11.9,1,1, 4.916, 10548.486, 255.410, 52642.889 21/05/12,02:01:46,07,09,1, 11.9,1,1, 4.916, 10548.502, 255.419, 52642.885 21/05/12,02:01:46,08,09,1, 11.9,1,1, 4.916, 10548.496, 255.420, 52642.907 21/05/12,02:01:46,09,09,1, 11.9,1,1, 4.916, 10548.506, 255.413, 52642.901 21/05/12,02:01:46,10,09,1, 11.9,1,1, 4.916, 10548.502, 255.392, 52642.895 21/05/12,02:01:46,11,09,1, 11.9,1,1, 4.916, 10548.497, 255.424, 52642.892 21/05/12,02:01:46,12,09,1, 11.9,1,1, 4.916, 10548.510, 255.428, 52642.919 21/05/12,02:01:46,13,09,1, 11.9,1,1, 4.916, 10548.506, 255.415, 52642.893 21/05/12,02:01:46,14,09,1, 11.9,1,1, 4.916, 10548.504, 255.428, 52642.934 21/05/12,02:01:46,15,09,1, 11.9,1,1, 4.916, 10548.499, 255.393, 52642.963 21/05/12,02:01:46,16,09,1, 11.9,1,1, 4.916, 10548.517, 255.423, 52642.917 21/05/12,02:01:46,17,09,1, 11.9,1,1, 4.916, 10548.516, 255.403, 52642.909 21/05/12,02:01:46,18,09,1, 11.9,1,1, 4.916, 10548.506, 255.388, 52642.896 21/05/12,02:01:46,19,09,1, 11.9,1,1, 4.916, 10548.486, 255.387, 52642.877 21/05/12,02:01:47,00,09,1, 11.8,1,1, 4.918, 10548.481, 255.387, 52642.877 21/05/12,02:01:47,01,09,1, 11.8,1,1, 4.918, 10548.499, 255.382, 52642.906 21/05/12,02:01:47,02,09,1, 11.8,1,1, 4.918, 10548.506, 255.405, 52642.947 21/05/12,02:01:47,03,09,1, 11.8,1,1, 4.918, 10548.489, 255.413, 52642.918 21/05/12,02:01:47,04,09,1, 11.8,1,1, 4.918, 10548.511, 255.399, 52642.910 21/05/12,02:01:47,05,09,1, 11.8,1,1, 4.918, 10548.499, 255.404, 52642.920 21/05/12,02:01:47,06,09,1, 11.8,1,1, 4.918, 10548.500, 255.415, 52642.912 21/05/12,02:01:47,07,09,1, 11.8,1,1, 4.918, 10548.505, 255.393, 52642.853 21/05/12,02:01:47,08,09,1, 11.8,1,1, 4.918, 10548.495, 255.400, 52642.909 21/05/12,02:01:47,09,09,1, 11.8,1,1, 4.918, 10548.505, 255.421, 52642.927 21/05/12,02:01:47,10,09,1, 11.8,1,1, 4.918, 10548.494, 255.391, 52642.878 21/05/12,02:01:47,11,09,1, 11.8,1,1, 4.918, 10548.506, 255.407, 52642.901 21/05/12,02:01:47,12,09,1, 11.8,1,1, 4.918, 10548.487, 255.392, 52642.911 21/05/12,02:01:47,13,09,1, 11.8,1,1, 4.918, 10548.465, 255.393, 52642.749 21/05/12,02:01:47,14,09,1, 11.8,1,1, 4.918, 10548.478, 255.409, 52642.954 21/05/12,02:01:47,15,09,1, 11.8,1,1, 4.918, 10548.476, 255.384, 52642.960 21/05/12,02:01:47,16,09,1, 11.8,1,1, 4.918, 10548.492, 255.411, 52642.936 21/05/12,02:01:47,17,09,1, 11.8,1,1, 4.918, 10548.464, 255.399, 52642.907 21/05/12,02:01:47,18,09,1, 11.8,1,1, 4.918, 10548.480, 255.388, 52642.916 21/05/12,02:01:47,19,09,1, 11.8,1,1, 4.918, 10548.467, 255.371, 52642.875 21/05/12,02:01:48,00,09,1, 11.9,1,1, 4.925, 10548.464, 255.371, 52642.875 21/05/12,02:01:48,01,09,1, 11.9,1,1, 4.925, 10548.479, 255.369, 52642.877 21/05/12,02:01:48,02,09,1, 11.9,1,1, 4.925, 10548.443, 255.375, 52642.868 21/05/12,02:01:48,03,09,1, 11.9,1,1, 4.925, 10548.459, 255.390, 52642.893 21/05/12,02:01:48,04,09,1, 11.9,1,1, 4.925, 10548.473, 255.370, 52642.876 21/05/12,02:01:48,05,09,1, 11.9,1,1, 4.925, 10548.478, 255.364, 52642.874 21/05/12,02:01:48,06,09,1, 11.9,1,1, 4.925, 10548.492, 255.370, 52642.940 21/05/12,02:01:48,07,09,1, 11.9,1,1, 4.925, 10548.464, 255.382, 52642.905 21/05/12,02:01:48,08,09,1, 11.9,1,1, 4.925, 10548.463, 255.366, 52642.864 21/05/12,02:01:48,09,09,1, 11.9,1,1, 4.925, 10548.465, 255.383, 52642.867 21/05/12,02:01:48,10,09,1, 11.9,1,1, 4.925, 10548.456, 255.357, 52642.888 21/05/12,02:01:48,11,09,1, 11.9,1,1, 4.925, 10548.477, 255.388, 52642.914 21/05/12,02:01:48,12,09,1, 11.9,1,1, 4.925, 10548.474, 255.361, 52642.889 21/05/12,02:01:48,13,09,1, 11.9,1,1, 4.925, 10548.473, 255.364, 52642.894 21/05/12,02:01:48,14,09,1, 11.9,1,1, 4.925, 10548.479, 255.370, 52642.929 21/05/12,02:01:48,15,09,1, 11.9,1,1, 4.925, 10548.475, 255.374, 52642.886 21/05/12,02:01:48,16,09,1, 11.9,1,1, 4.925, 10548.476, 255.386, 52642.883 21/05/12,02:01:48,17,09,1, 11.9,1,1, 4.925, 10548.468, 255.396, 52643.211 21/05/12,02:01:48,18,09,1, 11.9,1,1, 4.925, 10548.527, 255.363, 52642.829 21/05/12,02:01:48,19,09,1, 11.9,1,1, 4.925, 10548.499, 255.362, 52642.822 21/05/12,02:01:49,00,09,1, 11.9,1,1, 4.919, 10548.497, 255.362, 52642.822 21/05/12,02:01:49,01,09,1, 11.9,1,1, 4.919, 10548.465, 255.337, 52642.828 21/05/12,02:01:49,02,09,1, 11.9,1,1, 4.919, 10548.489, 255.385, 52642.864 21/05/12,02:01:49,03,09,1, 11.9,1,1, 4.919, 10548.473, 255.354, 52642.858 21/05/12,02:01:49,04,09,1, 11.9,1,1, 4.919, 10548.485, 255.354, 52642.903 21/05/12,02:01:49,05,09,1, 11.9,1,1, 4.919, 10548.450, 255.377, 52642.879 21/05/12,02:01:49,06,09,1, 11.9,1,1, 4.919, 10548.469, 255.374, 52642.851 21/05/12,02:01:49,07,09,1, 11.9,1,1, 4.919, 10548.462, 255.362, 52642.849 21/05/12,02:01:49,08,09,1, 11.9,1,1, 4.919, 10548.471, 255.356, 52642.862 21/05/12,02:01:49,09,09,1, 11.9,1,1, 4.919, 10548.479, 255.361, 52642.864 21/05/12,02:01:49,10,09,1, 11.9,1,1, 4.919, 10548.484, 255.344, 52642.866 21/05/12,02:01:49,11,09,1, 11.9,1,1, 4.919, 10548.455, 255.344, 52642.848 21/05/12,02:01:49,12,09,1, 11.9,1,1, 4.919, 10548.447, 255.363, 52642.889 21/05/12,02:01:49,13,09,1, 11.9,1,1, 4.919, 10548.470, 255.369, 52642.954 21/05/12,02:01:49,14,09,1, 11.9,1,1, 4.919, 10548.492, 255.376, 52642.840 21/05/12,02:01:49,15,09,1, 11.9,1,1, 4.919, 10548.468, 255.371, 52642.855 21/05/12,02:01:49,16,09,1, 11.9,1,1, 4.919, 10548.483, 255.352, 52642.860 21/05/12,02:01:49,17,09,1, 11.9,1,1, 4.919, 10548.442, 255.353, 52642.797 21/05/12,02:01:49,18,09,1, 11.9,1,1, 4.919, 10548.530, 255.348, 52642.843 21/05/12,02:01:49,19,09,1, 11.9,1,1, 4.919, 10548.465, 255.338, 52642.824 21/05/12,02:01:50,00,09,1, 11.9,1,1, 4.921, 10548.464, 255.338, 52642.824 21/05/12,02:01:50,01,09,1, 11.9,1,1, 4.921, 10548.492, 255.334, 52642.869 21/05/12,02:01:50,02,09,1, 11.9,1,1, 4.921, 10548.475, 255.340, 52642.877 21/05/12,02:01:50,03,09,1, 11.9,1,1, 4.921, 10548.458, 255.329, 52642.896 21/05/12,02:01:50,04,09,1, 11.9,1,1, 4.921, 10548.472, 255.354, 52642.885 21/05/12,02:01:50,05,09,1, 11.9,1,1, 4.921, 10548.472, 255.339, 52642.906 21/05/12,02:01:50,06,09,1, 11.9,1,1, 4.921, 10548.466, 255.343, 52642.907 21/05/12,02:01:50,07,09,1, 11.9,1,1, 4.921, 10548.469, 255.367, 52642.925 21/05/12,02:01:50,08,09,1, 11.9,1,1, 4.921, 10548.501, 255.355, 52642.911 21/05/12,02:01:50,09,09,1, 11.9,1,1, 4.921, 10548.459, 255.333, 52642.901 21/05/12,02:01:50,10,09,1, 11.9,1,1, 4.921, 10548.508, 255.345, 52642.954 21/05/12,02:01:50,11,09,1, 11.9,1,1, 4.921, 10548.472, 255.364, 52642.898 21/05/12,02:01:50,12,09,1, 11.9,1,1, 4.921, 10548.486, 255.358, 52642.921 21/05/12,02:01:50,13,09,1, 11.9,1,1, 4.921, 10548.483, 255.379, 52642.944 21/05/12,02:01:50,14,09,1, 11.9,1,1, 4.921, 10548.499, 255.365, 52642.953 21/05/12,02:01:50,15,09,1, 11.9,1,1, 4.921, 10548.524, 255.354, 52642.930 21/05/12,02:01:50,16,09,1, 11.9,1,1, 4.921, 10548.499, 255.346, 52642.899 21/05/12,02:01:50,17,09,1, 11.9,1,1, 4.921, 10548.480, 255.357, 52642.939 21/05/12,02:01:50,18,09,1, 11.9,1,1, 4.921, 10548.492, 255.343, 52642.947 21/05/12,02:01:50,19,09,1, 11.9,1,1, 4.921, 10548.463, 255.340, 52642.714 21/05/12,02:01:51,00,09,1, 11.9,1,1, 4.917, 10548.456, 255.340, 52642.714 21/05/12,02:01:51,01,09,1, 11.9,1,1, 4.917, 10548.487, 255.339, 52642.979 21/05/12,02:01:51,02,09,1, 11.9,1,1, 4.917, 10548.492, 255.336, 52642.960 21/05/12,02:01:51,03,09,1, 11.9,1,1, 4.917, 10548.471, 255.333, 52642.943 21/05/12,02:01:51,04,09,1, 11.9,1,1, 4.917, 10548.491, 255.340, 52642.934 21/05/12,02:01:51,05,09,1, 11.9,1,1, 4.917, 10548.503, 255.339, 52642.899 21/05/12,02:01:51,06,09,1, 11.9,1,1, 4.917, 10548.490, 255.337, 52642.916 21/05/12,02:01:51,07,09,1, 11.9,1,1, 4.917, 10548.488, 255.335, 52642.928 21/05/12,02:01:51,08,09,1, 11.9,1,1, 4.917, 10548.489, 255.336, 52642.930 21/05/12,02:01:51,09,09,1, 11.9,1,1, 4.917, 10548.495, 255.348, 52642.937 21/05/12,02:01:51,10,09,1, 11.9,1,1, 4.917, 10548.496, 255.319, 52642.918 21/05/12,02:01:51,11,09,1, 11.9,1,1, 4.917, 10548.497, 255.317, 52642.952 21/05/12,02:01:51,12,09,1, 11.9,1,1, 4.917, 10548.507, 255.331, 52642.915 21/05/12,02:01:51,13,09,1, 11.9,1,1, 4.917, 10548.510, 255.348, 52642.951 21/05/12,02:01:51,14,09,1, 11.9,1,1, 4.917, 10548.487, 255.337, 52642.903 21/05/12,02:01:51,15,09,1, 11.9,1,1, 4.917, 10548.497, 255.333, 52642.982 21/05/12,02:01:51,16,09,1, 11.9,1,1, 4.917, 10548.498, 255.342, 52642.909 21/05/12,02:01:51,17,09,1, 11.9,1,1, 4.917, 10548.501, 255.337, 52642.898 21/05/12,02:01:51,18,09,1, 11.9,1,1, 4.917, 10548.519, 255.317, 52642.935 21/05/12,02:01:51,19,09,1, 11.9,1,1, 4.917, 10548.490, 255.320, 52642.944 21/05/12,02:01:52,00,09,1, 11.9,1,1, 4.920, 10548.489, 255.320, 52642.944 21/05/12,02:01:52,01,09,1, 11.9,1,1, 4.920, 10548.512, 255.327, 52642.917 21/05/12,02:01:52,02,09,1, 11.9,1,1, 4.920, 10548.504, 255.310, 52642.916 21/05/12,02:01:52,03,09,1, 11.9,1,1, 4.920, 10548.502, 255.336, 52642.956 21/05/12,02:01:52,04,09,1, 11.9,1,1, 4.920, 10548.497, 255.301, 52642.916 21/05/12,02:01:52,05,09,1, 11.9,1,1, 4.920, 10548.496, 255.299, 52643.005 21/05/12,02:01:52,06,09,1, 11.9,1,1, 4.920, 10548.510, 255.309, 52642.956 21/05/12,02:01:52,07,09,1, 11.9,1,1, 4.920, 10548.506, 255.296, 52642.952 21/05/12,02:01:52,08,09,1, 11.9,1,1, 4.920, 10548.516, 255.310, 52642.940 21/05/12,02:01:52,09,09,1, 11.9,1,1, 4.920, 10548.508, 255.288, 52642.913 21/05/12,02:01:52,10,09,1, 11.9,1,1, 4.920, 10548.502, 255.316, 52642.927 21/05/12,02:01:52,11,09,1, 11.9,1,1, 4.920, 10548.491, 255.324, 52642.934 21/05/12,02:01:52,12,09,1, 11.9,1,1, 4.920, 10548.490, 255.322, 52642.912 21/05/12,02:01:52,13,09,1, 11.9,1,1, 4.920, 10548.530, 255.308, 52642.920 21/05/12,02:01:52,14,09,1, 11.9,1,1, 4.920, 10548.516, 255.323, 52642.903 21/05/12,02:01:52,15,09,1, 11.9,1,1, 4.920, 10548.500, 255.305, 52642.925 21/05/12,02:01:52,16,09,1, 11.9,1,1, 4.920, 10548.507, 255.309, 52642.946 21/05/12,02:01:52,17,09,1, 11.9,1,1, 4.920, 10548.525, 255.321, 52642.921 21/05/12,02:01:52,18,09,1, 11.9,1,1, 4.920, 10548.498, 255.326, 52642.979 21/05/12,02:01:52,19,09,1, 11.9,1,1, 4.920, 10548.508, 255.319, 52642.918 21/05/12,02:01:53,00,09,1, 11.9,1,1, 4.920, 10548.506, 255.319, 52642.918 21/05/12,02:01:53,01,09,1, 11.9,1,1, 4.920, 10548.500, 255.308, 52642.955 21/05/12,02:01:53,02,09,1, 11.9,1,1, 4.920, 10548.515, 255.314, 52642.932 21/05/12,02:01:53,03,09,1, 11.9,1,1, 4.920, 10548.522, 255.303, 52642.936 21/05/12,02:01:53,04,09,1, 11.9,1,1, 4.920, 10548.526, 255.311, 52642.926 21/05/12,02:01:53,05,09,1, 11.9,1,1, 4.920, 10548.521, 255.288, 52642.935 21/05/12,02:01:53,06,09,1, 11.9,1,1, 4.920, 10548.526, 255.296, 52642.944 21/05/12,02:01:53,07,09,1, 11.9,1,1, 4.920, 10548.514, 255.297, 52642.944 21/05/12,02:01:53,08,09,1, 11.9,1,1, 4.920, 10548.539, 255.292, 52642.947 21/05/12,02:01:53,09,09,1, 11.9,1,1, 4.920, 10548.520, 255.281, 52642.881 21/05/12,02:01:53,10,09,1, 11.9,1,1, 4.920, 10548.526, 255.296, 52642.936 21/05/12,02:01:53,11,09,1, 11.9,1,1, 4.920, 10548.547, 255.282, 52642.935 21/05/12,02:01:53,12,09,1, 11.9,1,1, 4.920, 10548.528, 255.284, 52642.953 21/05/12,02:01:53,13,09,1, 11.9,1,1, 4.920, 10548.510, 255.311, 52642.978 21/05/12,02:01:53,14,09,1, 11.9,1,1, 4.920, 10548.533, 255.303, 52642.968 21/05/12,02:01:53,15,09,1, 11.9,1,1, 4.920, 10548.512, 255.280, 52642.927 21/05/12,02:01:53,16,09,1, 11.9,1,1, 4.920, 10548.510, 255.292, 52642.969 21/05/12,02:01:53,17,09,1, 11.9,1,1, 4.920, 10548.530, 255.307, 52642.910 21/05/12,02:01:53,18,09,1, 11.9,1,1, 4.920, 10548.517, 255.282, 52642.968 21/05/12,02:01:53,19,09,1, 11.9,1,1, 4.920, 10548.526, 255.286, 52642.871 21/05/12,02:01:54,00,09,1, 11.9,1,1, 4.923, 10548.522, 255.286, 52642.871 21/05/12,02:01:54,01,09,1, 11.9,1,1, 4.923, 10548.533, 255.266, 52642.894 21/05/12,02:01:54,02,09,1, 11.9,1,1, 4.923, 10548.524, 255.271, 52642.943 21/05/12,02:01:54,03,09,1, 11.9,1,1, 4.923, 10548.521, 255.258, 52642.943 21/05/12,02:01:54,04,09,1, 11.9,1,1, 4.923, 10548.527, 255.288, 52642.941 21/05/12,02:01:54,05,09,1, 11.9,1,1, 4.923, 10548.525, 255.299, 52642.970 21/05/12,02:01:54,06,09,1, 11.9,1,1, 4.923, 10548.518, 255.281, 52642.963 21/05/12,02:01:54,07,09,1, 11.9,1,1, 4.923, 10548.528, 255.251, 52642.915 21/05/12,02:01:54,08,09,1, 11.9,1,1, 4.923, 10548.507, 255.254, 52642.935 21/05/12,02:01:54,09,09,1, 11.9,1,1, 4.923, 10548.519, 255.254, 52642.950 21/05/12,02:01:54,10,09,1, 11.9,1,1, 4.923, 10548.512, 255.228, 52642.925 21/05/12,02:01:54,11,09,1, 11.9,1,1, 4.923, 10548.509, 255.232, 52642.897 21/05/12,02:01:54,12,09,1, 11.9,1,1, 4.923, 10548.545, 255.242, 52642.865 21/05/12,02:01:54,13,09,1, 11.9,1,1, 4.923, 10548.522, 255.235, 52642.868 21/05/12,02:01:54,14,09,1, 11.9,1,1, 4.923, 10548.547, 255.261, 52642.938 21/05/12,02:01:54,15,09,1, 11.9,1,1, 4.923, 10548.536, 255.245, 52642.906 21/05/12,02:01:54,16,09,1, 11.9,1,1, 4.923, 10548.526, 255.251, 52642.903 21/05/12,02:01:54,17,09,1, 11.9,1,1, 4.923, 10548.527, 255.228, 52642.914 21/05/12,02:01:54,18,09,1, 11.9,1,1, 4.923, 10548.501, 255.245, 52642.869 21/05/12,02:01:54,19,09,1, 11.9,1,1, 4.923, 10548.535, 255.266, 52642.861 21/05/12,02:01:55,00,09,1, 11.9,1,1, 4.920, 10548.531, 255.266, 52642.861 21/05/12,02:01:55,01,09,1, 11.9,1,1, 4.920, 10548.496, 255.261, 52643.007 21/05/12,02:01:55,02,09,1, 11.9,1,1, 4.920, 10548.521, 255.264, 52642.948 21/05/12,02:01:55,03,09,1, 11.9,1,1, 4.920, 10548.533, 255.263, 52643.040 21/05/12,02:01:55,04,09,1, 11.9,1,1, 4.920, 10548.463, 255.254, 52642.953 21/05/12,02:01:55,05,09,1, 11.9,1,1, 4.920, 10548.501, 255.243, 52642.957 21/05/12,02:01:55,06,09,1, 11.9,1,1, 4.920, 10548.512, 255.223, 52643.023 21/05/12,02:01:55,07,09,1, 11.9,1,1, 4.920, 10548.487, 255.252, 52642.850 21/05/12,02:01:55,08,09,1, 11.9,1,1, 4.920, 10548.507, 255.233, 52642.984 21/05/12,02:01:55,09,09,1, 11.9,1,1, 4.920, 10548.490, 255.193, 52642.856 21/05/12,02:01:55,10,09,1, 11.9,1,1, 4.920, 10548.483, 255.207, 52642.870 21/05/12,02:01:55,11,09,1, 11.9,1,1, 4.920, 10548.528, 255.217, 52642.885 21/05/12,02:01:55,12,09,1, 11.9,1,1, 4.920, 10548.502, 255.209, 52642.895 21/05/12,02:01:55,13,09,1, 11.9,1,1, 4.920, 10548.514, 255.226, 52642.860 21/05/12,02:01:55,14,09,1, 11.9,1,1, 4.920, 10548.530, 255.195, 52642.892 21/05/12,02:01:55,15,09,1, 11.9,1,1, 4.920, 10548.514, 255.207, 52642.892 21/05/12,02:01:55,16,09,1, 11.9,1,1, 4.920, 10548.533, 255.229, 52642.900 21/05/12,02:01:55,17,09,1, 11.9,1,1, 4.920, 10548.522, 255.202, 52642.854 21/05/12,02:01:55,18,09,1, 11.9,1,1, 4.920, 10548.515, 255.220, 52642.922 21/05/12,02:01:55,19,09,1, 11.9,1,1, 4.920, 10548.520, 255.193, 52642.900 21/05/12,02:01:56,00,09,1, 11.9,1,1, 4.920, 10548.514, 255.193, 52642.900 21/05/12,02:01:56,01,09,1, 11.9,1,1, 4.920, 10548.504, 255.223, 52642.893 21/05/12,02:01:56,02,09,1, 11.9,1,1, 4.920, 10548.504, 255.208, 52642.888 21/05/12,02:01:56,03,09,1, 11.9,1,1, 4.920, 10548.488, 255.213, 52642.937 21/05/12,02:01:56,04,09,1, 11.9,1,1, 4.920, 10548.491, 255.195, 52642.883 21/05/12,02:01:56,05,09,1, 11.9,1,1, 4.920, 10548.505, 255.216, 52642.905 21/05/12,02:01:56,06,09,1, 11.9,1,1, 4.920, 10548.508, 255.209, 52642.886 21/05/12,02:01:56,07,09,1, 11.9,1,1, 4.920, 10548.523, 255.203, 52642.872 21/05/12,02:01:56,08,09,1, 11.9,1,1, 4.920, 10548.515, 255.176, 52642.855 21/05/12,02:01:56,09,09,1, 11.9,1,1, 4.920, 10548.503, 255.209, 52642.891 21/05/12,02:01:56,10,09,1, 11.9,1,1, 4.920, 10548.508, 255.184, 52642.905 21/05/12,02:01:56,11,09,1, 11.9,1,1, 4.920, 10548.521, 255.212, 52642.901 21/05/12,02:01:56,12,09,1, 11.9,1,1, 4.920, 10548.500, 255.175, 52642.805 21/05/12,02:01:56,13,09,1, 11.9,1,1, 4.920, 10548.424, 255.213, 52642.986 21/05/12,02:01:56,14,09,1, 11.9,1,1, 4.920, 10548.540, 255.167, 52642.628 21/05/12,02:01:56,15,09,1, 11.9,1,1, 4.920, 10548.474, 255.183, 52642.935 21/05/12,02:01:56,16,09,1, 11.9,1,1, 4.920, 10548.486, 255.196, 52642.972 21/05/12,02:01:56,17,09,1, 11.9,1,1, 4.920, 10548.468, 255.171, 52642.906 21/05/12,02:01:56,18,09,1, 11.9,1,1, 4.920, 10548.493, 255.177, 52642.896 21/05/12,02:01:56,19,09,1, 11.9,1,1, 4.920, 10548.494, 255.138, 52642.877 21/05/12,02:01:57,00,09,1, 11.9,1,1, 4.918, 10548.489, 255.138, 52642.877 21/05/12,02:01:57,01,09,1, 11.9,1,1, 4.918, 10548.480, 255.162, 52642.886 21/05/12,02:01:57,02,09,1, 11.9,1,1, 4.918, 10548.486, 255.168, 52642.903 21/05/12,02:01:57,03,09,1, 11.9,1,1, 4.918, 10548.468, 255.155, 52642.880 21/05/12,02:01:57,04,09,1, 11.9,1,1, 4.918, 10548.470, 255.150, 52642.872 21/05/12,02:01:57,05,09,1, 11.9,1,1, 4.918, 10548.468, 255.171, 52642.889 21/05/12,02:01:57,06,09,1, 11.9,1,1, 4.918, 10548.509, 255.152, 52642.892 21/05/12,02:01:57,07,09,1, 11.9,1,1, 4.918, 10548.469, 255.131, 52642.894 21/05/12,02:01:57,08,09,1, 11.9,1,1, 4.918, 10548.512, 255.163, 52642.955 21/05/12,02:01:57,09,09,1, 11.9,1,1, 4.918, 10548.443, 255.150, 52642.887 21/05/12,02:01:57,10,09,1, 11.9,1,1, 4.918, 10548.460, 255.140, 52642.907 21/05/12,02:01:57,11,09,1, 11.9,1,1, 4.918, 10548.467, 255.150, 52642.897 21/05/12,02:01:57,12,09,1, 11.9,1,1, 4.918, 10548.462, 255.144, 52642.855 21/05/12,02:01:57,13,09,1, 11.9,1,1, 4.918, 10548.478, 255.145, 52642.858 21/05/12,02:01:57,14,09,1, 11.9,1,1, 4.918, 10548.494, 255.146, 52642.886 21/05/12,02:01:57,15,09,1, 11.9,1,1, 4.918, 10548.459, 255.128, 52642.894 21/05/12,02:01:57,16,09,1, 11.9,1,1, 4.918, 10548.466, 255.144, 52642.880 21/05/12,02:01:57,17,09,1, 11.9,1,1, 4.918, 10548.475, 255.142, 52642.891 21/05/12,02:01:57,18,09,1, 11.9,1,1, 4.918, 10548.496, 255.133, 52642.861 21/05/12,02:01:57,19,09,1, 11.9,1,1, 4.918, 10548.468, 255.135, 52642.857 21/05/12,02:01:58,00,09,1, 11.9,1,1, 4.921, 10548.464, 255.135, 52642.857 21/05/12,02:01:58,01,09,1, 11.9,1,1, 4.921, 10548.472, 255.125, 52642.882 21/05/12,02:01:58,02,09,1, 11.9,1,1, 4.921, 10548.469, 255.140, 52642.865 21/05/12,02:01:58,03,09,1, 11.9,1,1, 4.921, 10548.472, 255.109, 52642.908 21/05/12,02:01:58,04,09,1, 11.9,1,1, 4.921, 10548.479, 255.124, 52642.855 21/05/12,02:01:58,05,09,1, 11.9,1,1, 4.921, 10548.485, 255.122, 52642.892 21/05/12,02:01:58,06,09,1, 11.9,1,1, 4.921, 10548.452, 255.115, 52642.852 21/05/12,02:01:58,07,09,1, 11.9,1,1, 4.921, 10548.489, 255.147, 52642.862 21/05/12,02:01:58,08,09,1, 11.9,1,1, 4.921, 10548.463, 255.110, 52642.892 21/05/12,02:01:58,09,09,1, 11.9,1,1, 4.921, 10548.467, 255.117, 52642.875 21/05/12,02:01:58,10,09,1, 11.9,1,1, 4.921, 10548.482, 255.113, 52642.866 21/05/12,02:01:58,11,09,1, 11.9,1,1, 4.921, 10548.484, 255.121, 52642.869 21/05/12,02:01:58,12,09,1, 11.9,1,1, 4.921, 10548.442, 255.099, 52642.828 21/05/12,02:01:58,13,09,1, 11.9,1,1, 4.921, 10548.443, 255.096, 52642.871 21/05/12,02:01:58,14,09,1, 11.9,1,1, 4.921, 10548.469, 255.140, 52642.851 21/05/12,02:01:58,15,09,1, 11.9,1,1, 4.921, 10548.479, 255.114, 52642.859 21/05/12,02:01:58,16,09,1, 11.9,1,1, 4.921, 10548.484, 255.116, 52642.876 21/05/12,02:01:58,17,09,1, 11.9,1,1, 4.921, 10548.469, 255.107, 52642.881 21/05/12,02:01:58,18,09,1, 11.9,1,1, 4.921, 10548.450, 255.114, 52642.881 21/05/12,02:01:58,19,09,1, 11.9,1,1, 4.921, 10548.463, 255.129, 52642.906 21/05/12,02:01:59,00,09,1, 11.9,1,1, 4.919, 10548.456, 255.129, 52642.906 21/05/12,02:01:59,01,09,1, 11.9,1,1, 4.919, 10548.457, 255.077, 52642.874 21/05/12,02:01:59,02,09,1, 11.9,1,1, 4.919, 10548.468, 255.115, 52642.854 21/05/12,02:01:59,03,09,1, 11.9,1,1, 4.919, 10548.457, 255.108, 52642.883 21/05/12,02:01:59,04,09,1, 11.9,1,1, 4.919, 10548.458, 255.108, 52642.920 21/05/12,02:01:59,05,09,1, 11.9,1,1, 4.919, 10548.474, 255.119, 52642.902 21/05/12,02:01:59,06,09,1, 11.9,1,1, 4.919, 10548.464, 255.093, 52642.876 21/05/12,02:01:59,07,09,1, 11.9,1,1, 4.919, 10548.457, 255.126, 52642.892 21/05/12,02:01:59,08,09,1, 11.9,1,1, 4.919, 10548.439, 255.095, 52642.854 21/05/12,02:01:59,09,09,1, 11.9,1,1, 4.919, 10548.441, 255.119, 52642.900 21/05/12,02:01:59,10,09,1, 11.9,1,1, 4.919, 10548.467, 255.090, 52642.863 21/05/12,02:01:59,11,09,1, 11.9,1,1, 4.919, 10548.429, 255.102, 52642.879 21/05/12,02:01:59,12,09,1, 11.9,1,1, 4.919, 10548.456, 255.070, 52642.830 21/05/12,02:01:59,13,09,1, 11.9,1,1, 4.919, 10548.426, 255.104, 52642.879 21/05/12,02:01:59,14,09,1, 11.9,1,1, 4.919, 10548.434, 255.078, 52642.849 21/05/12,02:01:59,15,09,1, 11.9,1,1, 4.919, 10548.431, 255.093, 52642.889 21/05/12,02:01:59,16,09,1, 11.9,1,1, 4.919, 10548.451, 255.085, 52642.850 21/05/12,02:01:59,17,09,1, 11.9,1,1, 4.919, 10548.450, 255.088, 52642.894 21/05/12,02:01:59,18,09,1, 11.9,1,1, 4.919, 10548.455, 255.100, 52642.851 21/05/12,02:01:59,19,09,1, 11.9,1,1, 4.919, 10548.435, 255.073, 52642.877 21/05/12,02:02:00,00,09,1, 11.8,1,1, 4.921, 10548.431, 255.073, 52642.877 21/05/12,02:02:00,01,09,1, 11.8,1,1, 4.921, 10548.453, 255.090, 52642.909 21/05/12,02:02:00,02,09,1, 11.8,1,1, 4.921, 10548.447, 255.090, 52642.899 21/05/12,02:02:00,03,09,1, 11.8,1,1, 4.921, 10548.450, 255.097, 52642.928 21/05/12,02:02:00,04,09,1, 11.8,1,1, 4.921, 10548.411, 255.056, 52642.931 21/05/12,02:02:00,05,09,1, 11.8,1,1, 4.921, 10548.444, 255.075, 52642.926 21/05/12,02:02:00,06,09,1, 11.8,1,1, 4.921, 10548.441, 255.070, 52642.886 21/05/12,02:02:00,07,09,1, 11.8,1,1, 4.921, 10548.465, 255.099, 52642.919 21/05/12,02:02:00,08,09,1, 11.8,1,1, 4.921, 10548.450, 255.057, 52642.867 21/05/12,02:02:00,09,09,1, 11.8,1,1, 4.921, 10548.443, 255.086, 52642.906 21/05/12,02:02:00,10,09,1, 11.8,1,1, 4.921, 10548.427, 255.077, 52642.831 21/05/12,02:02:00,11,09,1, 11.8,1,1, 4.921, 10548.449, 255.075, 52642.839 21/05/12,02:02:00,12,09,1, 11.8,1,1, 4.921, 10548.436, 255.083, 52642.861 21/05/12,02:02:00,13,09,1, 11.8,1,1, 4.921, 10548.442, 255.086, 52642.892 21/05/12,02:02:00,14,09,1, 11.8,1,1, 4.921, 10548.441, 255.088, 52642.897 21/05/12,02:02:00,15,09,1, 11.8,1,1, 4.921, 10548.427, 255.074, 52642.864 21/05/12,02:02:00,16,09,1, 11.8,1,1, 4.921, 10548.429, 255.091, 52642.898 21/05/12,02:02:00,17,09,1, 11.8,1,1, 4.921, 10548.415, 255.062, 52642.890 21/05/12,02:02:00,18,09,1, 11.8,1,1, 4.921, 10548.431, 255.079, 52642.864 21/05/12,02:02:00,19,09,1, 11.8,1,1, 4.921, 10548.445, 255.059, 52642.868 21/05/12,02:02:01,00,09,1, 11.9,1,1, 4.921, 10548.439, 255.059, 52642.868 21/05/12,02:02:01,01,09,1, 11.9,1,1, 4.921, 10548.427, 255.052, 52642.914 21/05/12,02:02:01,02,09,1, 11.9,1,1, 4.921, 10548.417, 255.055, 52642.861 21/05/12,02:02:01,03,09,1, 11.9,1,1, 4.921, 10548.417, 255.058, 52642.901 21/05/12,02:02:01,04,09,1, 11.9,1,1, 4.921, 10548.408, 255.060, 52642.897 21/05/12,02:02:01,05,09,1, 11.9,1,1, 4.921, 10548.430, 255.072, 52642.876 21/05/12,02:02:01,06,09,1, 11.9,1,1, 4.921, 10548.401, 255.065, 52642.880 21/05/12,02:02:01,07,09,1, 11.9,1,1, 4.921, 10548.415, 255.051, 52642.885 21/05/12,02:02:01,08,09,1, 11.9,1,1, 4.921, 10548.411, 255.063, 52642.893 21/05/12,02:02:01,09,09,1, 11.9,1,1, 4.921, 10548.397, 255.058, 52642.855 21/05/12,02:02:01,10,09,1, 11.9,1,1, 4.921, 10548.385, 255.046, 52642.879 21/05/12,02:02:01,11,09,1, 11.9,1,1, 4.921, 10548.420, 255.052, 52642.877 21/05/12,02:02:01,12,09,1, 11.9,1,1, 4.921, 10548.406, 255.069, 52642.905 21/05/12,02:02:01,13,09,1, 11.9,1,1, 4.921, 10548.409, 255.042, 52642.888 21/05/12,02:02:01,14,09,1, 11.9,1,1, 4.921, 10548.408, 255.064, 52642.879 21/05/12,02:02:01,15,09,1, 11.9,1,1, 4.921, 10548.389, 255.041, 52642.912 21/05/12,02:02:01,16,09,1, 11.9,1,1, 4.921, 10548.417, 255.076, 52642.908 21/05/12,02:02:01,17,09,1, 11.9,1,1, 4.921, 10548.390, 255.052, 52642.871 21/05/12,02:02:01,18,09,1, 11.9,1,1, 4.921, 10548.399, 255.050, 52642.888 21/05/12,02:02:01,19,09,1, 11.9,1,1, 4.921, 10548.384, 255.050, 52642.878 21/05/12,02:02:02,00,09,1, 11.9,1,1, 4.921, 10548.381, 255.050, 52642.878 21/05/12,02:02:02,01,09,1, 11.9,1,1, 4.921, 10548.387, 255.051, 52642.903 21/05/12,02:02:02,02,09,1, 11.9,1,1, 4.921, 10548.399, 255.032, 52642.884 21/05/12,02:02:02,03,09,1, 11.9,1,1, 4.921, 10548.385, 255.062, 52642.942 21/05/12,02:02:02,04,09,1, 11.9,1,1, 4.921, 10548.391, 255.044, 52642.871 21/05/12,02:02:02,05,09,1, 11.9,1,1, 4.921, 10548.406, 255.049, 52642.914 21/05/12,02:02:02,06,09,1, 11.9,1,1, 4.921, 10548.400, 255.030, 52642.895 21/05/12,02:02:02,07,09,1, 11.9,1,1, 4.921, 10548.397, 255.047, 52642.875 21/05/12,02:02:02,08,09,1, 11.9,1,1, 4.921, 10548.377, 255.026, 52642.896 21/05/12,02:02:02,09,09,1, 11.9,1,1, 4.921, 10548.386, 255.026, 52642.870 21/05/12,02:02:02,10,09,1, 11.9,1,1, 4.921, 10548.399, 255.039, 52642.960 21/05/12,02:02:02,11,09,1, 11.9,1,1, 4.921, 10548.394, 255.048, 52642.890 21/05/12,02:02:02,12,09,1, 11.9,1,1, 4.921, 10548.402, 255.048, 52642.926 21/05/12,02:02:02,13,09,1, 11.9,1,1, 4.921, 10548.390, 255.037, 52642.895 21/05/12,02:02:02,14,09,1, 11.9,1,1, 4.921, 10548.388, 255.046, 52642.919 21/05/12,02:02:02,15,09,1, 11.9,1,1, 4.921, 10548.396, 255.046, 52642.921 21/05/12,02:02:02,16,09,1, 11.9,1,1, 4.921, 10548.393, 255.028, 52642.919 21/05/12,02:02:02,17,09,1, 11.9,1,1, 4.921, 10548.375, 255.014, 52642.909 21/05/12,02:02:02,18,09,1, 11.9,1,1, 4.921, 10548.393, 255.042, 52642.892 21/05/12,02:02:02,19,09,1, 11.9,1,1, 4.921, 10548.385, 255.029, 52642.893 21/05/12,02:02:03,00,09,1, 11.8,1,1, 4.919, 10548.381, 255.029, 52642.893 21/05/12,02:02:03,01,09,1, 11.8,1,1, 4.919, 10548.410, 255.068, 52642.937 21/05/12,02:02:03,02,09,1, 11.8,1,1, 4.919, 10548.377, 255.061, 52642.925 21/05/12,02:02:03,03,09,1, 11.8,1,1, 4.919, 10548.387, 255.081, 52642.973 21/05/12,02:02:03,04,09,1, 11.8,1,1, 4.919, 10548.407, 255.037, 52642.917 21/05/12,02:02:03,05,09,1, 11.8,1,1, 4.919, 10548.401, 255.027, 52642.929 21/05/12,02:02:03,06,09,1, 11.8,1,1, 4.919, 10548.377, 255.038, 52642.879 21/05/12,02:02:03,07,09,1, 11.8,1,1, 4.919, 10548.378, 255.049, 52642.873 21/05/12,02:02:03,08,09,1, 11.8,1,1, 4.919, 10548.398, 255.041, 52642.897 21/05/12,02:02:03,09,09,1, 11.8,1,1, 4.919, 10548.374, 255.035, 52642.832 21/05/12,02:02:03,10,09,1, 11.8,1,1, 4.919, 10548.379, 255.026, 52642.860 21/05/12,02:02:03,11,09,1, 11.8,1,1, 4.919, 10548.365, 255.025, 52642.885 21/05/12,02:02:03,12,09,1, 11.8,1,1, 4.919, 10548.392, 255.036, 52642.901 21/05/12,02:02:03,13,09,1, 11.8,1,1, 4.919, 10548.373, 255.016, 52642.873 21/05/12,02:02:03,14,09,1, 11.8,1,1, 4.919, 10548.369, 255.032, 52642.919 21/05/12,02:02:03,15,09,1, 11.8,1,1, 4.919, 10548.372, 255.019, 52642.886 21/05/12,02:02:03,16,09,1, 11.8,1,1, 4.919, 10548.365, 255.036, 52642.928 21/05/12,02:02:03,17,09,1, 11.8,1,1, 4.919, 10548.377, 255.037, 52642.885 21/05/12,02:02:03,18,09,1, 11.8,1,1, 4.919, 10548.377, 255.024, 52642.925 21/05/12,02:02:03,19,09,1, 11.8,1,1, 4.919, 10548.371, 255.036, 52642.911 21/05/12,02:02:04,00,09,1, 11.9,1,1, 4.917, 10548.364, 255.036, 52642.911 21/05/12,02:02:04,01,09,1, 11.9,1,1, 4.917, 10548.379, 255.046, 52642.922 21/05/12,02:02:04,02,09,1, 11.9,1,1, 4.917, 10548.351, 255.036, 52642.897 21/05/12,02:02:04,03,09,1, 11.9,1,1, 4.917, 10548.383, 255.058, 52642.924 21/05/12,02:02:04,04,09,1, 11.9,1,1, 4.917, 10548.371, 255.011, 52642.887 21/05/12,02:02:04,05,09,1, 11.9,1,1, 4.917, 10548.359, 255.035, 52642.917 21/05/12,02:02:04,06,09,1, 11.9,1,1, 4.917, 10548.359, 255.055, 52642.945 21/05/12,02:02:04,07,09,1, 11.9,1,1, 4.917, 10548.366, 254.999, 52642.919 21/05/12,02:02:04,08,09,1, 11.9,1,1, 4.917, 10548.354, 255.008, 52642.954 21/05/12,02:02:04,09,09,1, 11.9,1,1, 4.917, 10548.380, 255.014, 52642.939 21/05/12,02:02:04,10,09,1, 11.9,1,1, 4.917, 10548.373, 255.026, 52642.982 21/05/12,02:02:04,11,09,1, 11.9,1,1, 4.917, 10548.346, 254.996, 52642.889 21/05/12,02:02:04,12,09,1, 11.9,1,1, 4.917, 10548.345, 255.020, 52642.904 21/05/12,02:02:04,13,09,1, 11.9,1,1, 4.917, 10548.370, 255.005, 52642.916 21/05/12,02:02:04,14,09,1, 11.9,1,1, 4.917, 10548.346, 255.020, 52642.955 21/05/12,02:02:04,15,09,1, 11.9,1,1, 4.917, 10548.391, 255.014, 52642.921 21/05/12,02:02:04,16,09,1, 11.9,1,1, 4.917, 10548.356, 255.016, 52642.921 21/05/12,02:02:04,17,09,1, 11.9,1,1, 4.917, 10548.349, 255.052, 52642.911 21/05/12,02:02:04,18,09,1, 11.9,1,1, 4.917, 10548.347, 255.007, 52642.955 21/05/12,02:02:04,19,09,1, 11.9,1,1, 4.917, 10548.351, 255.016, 52642.875 21/05/12,02:02:05,00,09,1, 11.8,1,1, 4.920, 10548.347, 255.016, 52642.875 21/05/12,02:02:05,01,09,1, 11.8,1,1, 4.920, 10548.365, 255.021, 52642.909 21/05/12,02:02:05,02,09,1, 11.8,1,1, 4.920, 10548.366, 255.016, 52642.923 21/05/12,02:02:05,03,09,1, 11.8,1,1, 4.920, 10548.375, 255.021, 52642.898 21/05/12,02:02:05,04,09,1, 11.8,1,1, 4.920, 10548.342, 255.016, 52642.946 21/05/12,02:02:05,05,09,1, 11.8,1,1, 4.920, 10548.370, 254.992, 52642.880 21/05/12,02:02:05,06,09,1, 11.8,1,1, 4.920, 10548.362, 255.035, 52642.884 21/05/12,02:02:05,07,09,1, 11.8,1,1, 4.920, 10548.366, 255.000, 52642.910 21/05/12,02:02:05,08,09,1, 11.8,1,1, 4.920, 10548.352, 255.002, 52642.929 21/05/12,02:02:05,09,09,1, 11.8,1,1, 4.920, 10548.355, 254.973, 52642.911 21/05/12,02:02:05,10,09,1, 11.8,1,1, 4.920, 10548.348, 255.000, 52642.896 21/05/12,02:02:05,11,09,1, 11.8,1,1, 4.920, 10548.379, 254.992, 52642.955 21/05/12,02:02:05,12,09,1, 11.8,1,1, 4.920, 10548.384, 254.993, 52643.020 21/05/12,02:02:05,13,09,1, 11.8,1,1, 4.920, 10548.318, 255.011, 52642.919 21/05/12,02:02:05,14,09,1, 11.8,1,1, 4.920, 10548.355, 255.031, 52642.970 21/05/12,02:02:05,15,09,1, 11.8,1,1, 4.920, 10548.358, 255.038, 52642.973 21/05/12,02:02:05,16,09,1, 11.8,1,1, 4.920, 10548.328, 254.997, 52642.929 21/05/12,02:02:05,17,09,1, 11.8,1,1, 4.920, 10548.340, 255.016, 52642.913 21/05/12,02:02:05,18,09,1, 11.8,1,1, 4.920, 10548.365, 255.008, 52642.920 21/05/12,02:02:05,19,09,1, 11.8,1,1, 4.920, 10548.345, 255.028, 52642.930 21/05/12,02:02:06,00,09,1, 11.9,1,1, 4.925, 10548.339, 255.028, 52642.930 21/05/12,02:02:06,01,09,1, 11.9,1,1, 4.925, 10548.361, 255.017, 52642.926 21/05/12,02:02:06,02,09,1, 11.9,1,1, 4.925, 10548.355, 255.034, 52642.894 21/05/12,02:02:06,03,09,1, 11.9,1,1, 4.925, 10548.352, 255.020, 52643.052 21/05/12,02:02:06,04,09,1, 11.9,1,1, 4.925, 10548.378, 255.018, 52642.862 21/05/12,02:02:06,05,09,1, 11.9,1,1, 4.925, 10548.342, 255.020, 52642.871 21/05/12,02:02:06,06,09,1, 11.9,1,1, 4.925, 10548.340, 255.020, 52642.860 21/05/12,02:02:06,07,09,1, 11.9,1,1, 4.925, 10548.393, 254.991, 52642.933 21/05/12,02:02:06,08,09,1, 11.9,1,1, 4.925, 10548.355, 255.007, 52642.910 21/05/12,02:02:06,09,09,1, 11.9,1,1, 4.925, 10548.347, 254.998, 52642.907 21/05/12,02:02:06,10,09,1, 11.9,1,1, 4.925, 10548.340, 255.012, 52642.937 21/05/12,02:02:06,11,09,1, 11.9,1,1, 4.925, 10548.365, 255.021, 52642.894 21/05/12,02:02:06,12,09,1, 11.9,1,1, 4.925, 10548.345, 254.987, 52642.879 21/05/12,02:02:06,13,09,1, 11.9,1,1, 4.925, 10548.343, 255.011, 52642.882 21/05/12,02:02:06,14,09,1, 11.9,1,1, 4.925, 10548.339, 255.000, 52642.908 21/05/12,02:02:06,15,09,1, 11.9,1,1, 4.925, 10548.348, 254.986, 52642.881 21/05/12,02:02:06,16,09,1, 11.9,1,1, 4.925, 10548.377, 254.996, 52642.940 21/05/12,02:02:06,17,09,1, 11.9,1,1, 4.925, 10548.356, 255.003, 52642.922 21/05/12,02:02:06,18,09,1, 11.9,1,1, 4.925, 10548.345, 254.995, 52642.932 21/05/12,02:02:06,19,09,1, 11.9,1,1, 4.925, 10548.350, 254.994, 52642.897 21/05/12,02:02:07,00,09,1, 11.9,1,1, 4.921, 10548.347, 254.994, 52642.897 21/05/12,02:02:07,01,09,1, 11.9,1,1, 4.921, 10548.349, 254.993, 52642.841 21/05/12,02:02:07,02,09,1, 11.9,1,1, 4.921, 10548.339, 254.996, 52642.900 21/05/12,02:02:07,03,09,1, 11.9,1,1, 4.921, 10548.361, 254.989, 52642.921 21/05/12,02:02:07,04,09,1, 11.9,1,1, 4.921, 10548.354, 254.995, 52642.892 21/05/12,02:02:07,05,09,1, 11.9,1,1, 4.921, 10548.365, 254.973, 52642.874 21/05/12,02:02:07,06,09,1, 11.9,1,1, 4.921, 10548.372, 254.976, 52642.757 21/05/12,02:02:07,07,09,1, 11.9,1,1, 4.921, 10548.325, 255.008, 52642.833 21/05/12,02:02:07,08,09,1, 11.9,1,1, 4.921, 10548.319, 254.998, 52643.069 21/05/12,02:02:07,09,09,1, 11.9,1,1, 4.921, 10548.394, 254.980, 52642.876 21/05/12,02:02:07,10,09,1, 11.9,1,1, 4.921, 10548.358, 254.993, 52642.835 21/05/12,02:02:07,11,09,1, 11.9,1,1, 4.921, 10548.360, 255.008, 52642.884 21/05/12,02:02:07,12,09,1, 11.9,1,1, 4.921, 10548.342, 254.974, 52642.865 21/05/12,02:02:07,13,09,1, 11.9,1,1, 4.921, 10548.353, 254.984, 52642.881 21/05/12,02:02:07,14,09,1, 11.9,1,1, 4.921, 10548.370, 255.008, 52643.013 21/05/12,02:02:07,15,09,1, 11.9,1,1, 4.921, 10548.307, 254.994, 52642.845 21/05/12,02:02:07,16,09,1, 11.9,1,1, 4.921, 10548.297, 255.016, 52642.922 21/05/12,02:02:07,17,09,1, 11.9,1,1, 4.921, 10548.329, 254.993, 52642.906 21/05/12,02:02:07,18,09,1, 11.9,1,1, 4.921, 10548.345, 255.016, 52642.904 21/05/12,02:02:07,19,09,1, 11.9,1,1, 4.921, 10548.330, 255.002, 52643.166 21/05/12,02:02:08,00,09,1, 11.9,1,1, 4.920, 10548.322, 255.002, 52643.166 21/05/12,02:02:08,01,09,1, 11.9,1,1, 4.920, 10548.344, 254.978, 52642.901 21/05/12,02:02:08,02,09,1, 11.9,1,1, 4.920, 10548.325, 254.989, 52642.915 21/05/12,02:02:08,03,09,1, 11.9,1,1, 4.920, 10548.367, 254.983, 52642.910 21/05/12,02:02:08,04,09,1, 11.9,1,1, 4.920, 10548.341, 254.985, 52642.913 21/05/12,02:02:08,05,09,1, 11.9,1,1, 4.920, 10548.327, 254.985, 52642.891 21/05/12,02:02:08,06,09,1, 11.9,1,1, 4.920, 10548.343, 254.992, 52642.896 21/05/12,02:02:08,07,09,1, 11.9,1,1, 4.920, 10548.338, 255.013, 52642.914 21/05/12,02:02:08,08,09,1, 11.9,1,1, 4.920, 10548.370, 254.970, 52642.752 21/05/12,02:02:08,09,09,1, 11.9,1,1, 4.920, 10548.281, 254.972, 52643.021 21/05/12,02:02:08,10,09,1, 11.9,1,1, 4.920, 10548.327, 254.993, 52642.984 21/05/12,02:02:08,11,09,1, 11.9,1,1, 4.920, 10548.288, 254.990, 52642.924 21/05/12,02:02:08,12,09,1, 11.9,1,1, 4.920, 10548.335, 255.001, 52642.941 21/05/12,02:02:08,13,09,1, 11.9,1,1, 4.920, 10548.342, 254.966, 52642.917 21/05/12,02:02:08,14,09,1, 11.9,1,1, 4.920, 10548.313, 254.986, 52642.898 21/05/12,02:02:08,15,09,1, 11.9,1,1, 4.920, 10548.323, 254.976, 52642.898 21/05/12,02:02:08,16,09,1, 11.9,1,1, 4.920, 10548.312, 254.997, 52642.941 21/05/12,02:02:08,17,09,1, 11.9,1,1, 4.920, 10548.340, 254.976, 52642.899 21/05/12,02:02:08,18,09,1, 11.9,1,1, 4.920, 10548.296, 254.967, 52642.901 21/05/12,02:02:08,19,09,1, 11.9,1,1, 4.920, 10548.326, 254.986, 52642.939 21/05/12,02:02:09,00,09,1, 11.9,1,1, 4.920, 10548.322, 254.986, 52642.939 21/05/12,02:02:09,01,09,1, 11.9,1,1, 4.920, 10548.329, 255.000, 52642.915 21/05/12,02:02:09,02,09,1, 11.9,1,1, 4.920, 10548.333, 254.966, 52642.952 21/05/12,02:02:09,03,09,1, 11.9,1,1, 4.920, 10548.322, 254.981, 52642.913 21/05/12,02:02:09,04,09,1, 11.9,1,1, 4.920, 10548.320, 254.985, 52642.935 21/05/12,02:02:09,05,09,1, 11.9,1,1, 4.920, 10548.312, 254.995, 52642.924 21/05/12,02:02:09,06,09,1, 11.9,1,1, 4.920, 10548.300, 254.983, 52642.964 21/05/12,02:02:09,07,09,1, 11.9,1,1, 4.920, 10548.314, 254.968, 52642.962 21/05/12,02:02:09,08,09,1, 11.9,1,1, 4.920, 10548.315, 254.970, 52642.937 21/05/12,02:02:09,09,09,1, 11.9,1,1, 4.920, 10548.296, 254.972, 52642.933 21/05/12,02:02:09,10,09,1, 11.9,1,1, 4.920, 10548.304, 254.992, 52642.941 21/05/12,02:02:09,11,09,1, 11.9,1,1, 4.920, 10548.324, 254.983, 52642.931 21/05/12,02:02:09,12,09,1, 11.9,1,1, 4.920, 10548.302, 254.987, 52642.964 21/05/12,02:02:09,13,09,1, 11.9,1,1, 4.920, 10548.288, 254.964, 52642.898 21/05/12,02:02:09,14,09,1, 11.9,1,1, 4.920, 10548.303, 254.975, 52642.950 21/05/12,02:02:09,15,09,1, 11.9,1,1, 4.920, 10548.305, 254.946, 52642.966 21/05/12,02:02:09,16,09,1, 11.9,1,1, 4.920, 10548.285, 254.984, 52642.924 21/05/12,02:02:09,17,09,1, 11.9,1,1, 4.920, 10548.299, 254.973, 52642.914 21/05/12,02:02:09,18,09,1, 11.9,1,1, 4.920, 10548.267, 254.965, 52642.943 21/05/12,02:02:09,19,09,1, 11.9,1,1, 4.920, 10548.285, 254.969, 52642.967 21/05/12,02:02:10,00,09,1, 11.8,1,1, 4.922, 10548.280, 254.969, 52642.967 21/05/12,02:02:10,01,09,1, 11.8,1,1, 4.922, 10548.266, 254.982, 52642.981 21/05/12,02:02:10,02,09,1, 11.8,1,1, 4.922, 10548.257, 254.967, 52642.950 21/05/12,02:02:10,03,09,1, 11.8,1,1, 4.922, 10548.277, 254.968, 52642.907 21/05/12,02:02:10,04,09,1, 11.8,1,1, 4.922, 10548.277, 254.952, 52642.918 21/05/12,02:02:10,05,09,1, 11.8,1,1, 4.922, 10548.277, 254.966, 52642.927 21/05/12,02:02:10,06,09,1, 11.8,1,1, 4.922, 10548.288, 254.965, 52642.944 21/05/12,02:02:10,07,09,1, 11.8,1,1, 4.922, 10548.273, 254.976, 52642.911 21/05/12,02:02:10,08,09,1, 11.8,1,1, 4.922, 10548.276, 254.982, 52642.904 21/05/12,02:02:10,09,09,1, 11.8,1,1, 4.922, 10548.280, 254.975, 52642.913 21/05/12,02:02:10,10,09,1, 11.8,1,1, 4.922, 10548.272, 254.988, 52642.940 21/05/12,02:02:10,11,09,1, 11.8,1,1, 4.922, 10548.267, 254.956, 52642.955 21/05/12,02:02:10,12,09,1, 11.8,1,1, 4.922, 10548.262, 254.955, 52642.943 21/05/12,02:02:10,13,09,1, 11.8,1,1, 4.922, 10548.270, 254.979, 52642.975 21/05/12,02:02:10,14,09,1, 11.8,1,1, 4.922, 10548.256, 254.964, 52642.969 21/05/12,02:02:10,15,09,1, 11.8,1,1, 4.922, 10548.283, 254.975, 52642.948 21/05/12,02:02:10,16,09,1, 11.8,1,1, 4.922, 10548.264, 254.959, 52642.965 21/05/12,02:02:10,17,09,1, 11.8,1,1, 4.922, 10548.274, 254.971, 52642.967 21/05/12,02:02:10,18,09,1, 11.8,1,1, 4.922, 10548.263, 254.960, 52642.931 21/05/12,02:02:10,19,09,1, 11.8,1,1, 4.922, 10548.234, 254.973, 52642.951 21/05/12,02:02:11,00,09,1, 11.9,1,1, 4.917, 10548.230, 254.973, 52642.951 21/05/12,02:02:11,01,09,1, 11.9,1,1, 4.917, 10548.258, 254.960, 52642.956 21/05/12,02:02:11,02,09,1, 11.9,1,1, 4.917, 10548.254, 254.987, 52642.924 21/05/12,02:02:11,03,09,1, 11.9,1,1, 4.917, 10548.260, 254.953, 52642.943 21/05/12,02:02:11,04,09,1, 11.9,1,1, 4.917, 10548.265, 254.979, 52642.972 21/05/12,02:02:11,05,09,1, 11.9,1,1, 4.917, 10548.264, 254.945, 52642.948 21/05/12,02:02:11,06,09,1, 11.9,1,1, 4.917, 10548.260, 254.943, 52642.935 21/05/12,02:02:11,07,09,1, 11.9,1,1, 4.917, 10548.226, 254.982, 52643.019 21/05/12,02:02:11,08,09,1, 11.9,1,1, 4.917, 10548.269, 254.955, 52642.960 21/05/12,02:02:11,09,09,1, 11.9,1,1, 4.917, 10548.219, 254.951, 52643.039 21/05/12,02:02:11,10,09,1, 11.9,1,1, 4.917, 10548.240, 254.919, 52642.965 21/05/12,02:02:11,11,09,1, 11.9,1,1, 4.917, 10548.268, 254.957, 52642.964 21/05/12,02:02:11,12,09,1, 11.9,1,1, 4.917, 10548.257, 254.937, 52642.916 21/05/12,02:02:11,13,09,1, 11.9,1,1, 4.917, 10548.261, 254.969, 52642.955 21/05/12,02:02:11,14,09,1, 11.9,1,1, 4.917, 10548.244, 254.944, 52642.974 21/05/12,02:02:11,15,09,1, 11.9,1,1, 4.917, 10548.257, 254.944, 52642.952 21/05/12,02:02:11,16,09,1, 11.9,1,1, 4.917, 10548.224, 254.930, 52642.940 21/05/12,02:02:11,17,09,1, 11.9,1,1, 4.917, 10548.247, 254.925, 52642.944 21/05/12,02:02:11,18,09,1, 11.9,1,1, 4.917, 10548.266, 254.949, 52642.957 21/05/12,02:02:11,19,09,1, 11.9,1,1, 4.917, 10548.239, 254.930, 52642.937 21/05/12,02:02:12,00,09,1, 11.8,1,1, 4.922, 10548.239, 254.930, 52642.937 21/05/12,02:02:12,01,09,1, 11.8,1,1, 4.922, 10548.256, 254.935, 52642.923 21/05/12,02:02:12,02,09,1, 11.8,1,1, 4.922, 10548.223, 254.946, 52642.967 21/05/12,02:02:12,03,09,1, 11.8,1,1, 4.922, 10548.228, 254.944, 52642.943 21/05/12,02:02:12,04,09,1, 11.8,1,1, 4.922, 10548.227, 254.930, 52642.942 21/05/12,02:02:12,05,09,1, 11.8,1,1, 4.922, 10548.225, 254.930, 52642.951 21/05/12,02:02:12,06,09,1, 11.8,1,1, 4.922, 10548.228, 254.917, 52642.903 21/05/12,02:02:12,07,09,1, 11.8,1,1, 4.922, 10548.207, 254.923, 52642.973 21/05/12,02:02:12,08,09,1, 11.8,1,1, 4.922, 10548.209, 254.919, 52642.942 21/05/12,02:02:12,09,09,1, 11.8,1,1, 4.922, 10548.252, 254.936, 52642.959 21/05/12,02:02:12,10,09,1, 11.8,1,1, 4.922, 10548.219, 254.911, 52642.936 21/05/12,02:02:12,11,09,1, 11.8,1,1, 4.922, 10548.211, 254.926, 52642.930 21/05/12,02:02:12,12,09,1, 11.8,1,1, 4.922, 10548.223, 254.936, 52642.931 21/05/12,02:02:12,13,09,1, 11.8,1,1, 4.922, 10548.226, 254.928, 52642.929 21/05/12,02:02:12,14,09,1, 11.8,1,1, 4.922, 10548.202, 254.917, 52642.955 21/05/12,02:02:12,15,09,1, 11.8,1,1, 4.922, 10548.211, 254.904, 52642.929 21/05/12,02:02:12,16,09,1, 11.8,1,1, 4.922, 10548.229, 254.937, 52642.942 21/05/12,02:02:12,17,09,1, 11.8,1,1, 4.922, 10548.207, 254.911, 52642.954 21/05/12,02:02:12,18,09,1, 11.8,1,1, 4.922, 10548.214, 254.954, 52642.942 21/05/12,02:02:12,19,09,1, 11.8,1,1, 4.922, 10548.208, 254.939, 52642.946 21/05/12,02:02:13,00,09,1, 11.9,1,1, 4.916, 10548.205, 254.939, 52642.946 21/05/12,02:02:13,01,09,1, 11.9,1,1, 4.916, 10548.228, 254.905, 52642.939 21/05/12,02:02:13,02,09,1, 11.9,1,1, 4.916, 10548.198, 254.905, 52642.930 21/05/12,02:02:13,03,09,1, 11.9,1,1, 4.916, 10548.206, 254.926, 52642.951 21/05/12,02:02:13,04,09,1, 11.9,1,1, 4.916, 10548.222, 254.937, 52642.989 21/05/12,02:02:13,05,09,1, 11.9,1,1, 4.916, 10548.231, 254.937, 52642.950 21/05/12,02:02:13,06,09,1, 11.9,1,1, 4.916, 10548.191, 254.927, 52642.927 21/05/12,02:02:13,07,09,1, 11.9,1,1, 4.916, 10548.209, 254.921, 52642.948 21/05/12,02:02:13,08,09,1, 11.9,1,1, 4.916, 10548.213, 254.914, 52642.963 21/05/12,02:02:13,09,09,1, 11.9,1,1, 4.916, 10548.214, 254.912, 52642.966 21/05/12,02:02:13,10,09,1, 11.9,1,1, 4.916, 10548.168, 254.933, 52642.925 21/05/12,02:02:13,11,09,1, 11.9,1,1, 4.916, 10548.198, 254.927, 52642.950 21/05/12,02:02:13,12,09,1, 11.9,1,1, 4.916, 10548.206, 254.932, 52642.985 21/05/12,02:02:13,13,09,1, 11.9,1,1, 4.916, 10548.210, 254.918, 52642.940 21/05/12,02:02:13,14,09,1, 11.9,1,1, 4.916, 10548.179, 254.927, 52642.974 21/05/12,02:02:13,15,09,1, 11.9,1,1, 4.916, 10548.190, 254.925, 52642.969 21/05/12,02:02:13,16,09,1, 11.9,1,1, 4.916, 10548.202, 254.919, 52642.953 21/05/12,02:02:13,17,09,1, 11.9,1,1, 4.916, 10548.181, 254.904, 52642.929 21/05/12,02:02:13,18,09,1, 11.9,1,1, 4.916, 10548.192, 254.937, 52642.956 21/05/12,02:02:13,19,09,1, 11.9,1,1, 4.916, 10548.197, 254.947, 52642.942 21/05/12,02:02:14,00,09,1, 11.9,1,1, 4.919, 10548.197, 254.947, 52642.942 21/05/12,02:02:14,01,09,1, 11.9,1,1, 4.919, 10548.198, 254.931, 52642.989 21/05/12,02:02:14,02,09,1, 11.9,1,1, 4.919, 10548.182, 254.897, 52642.941 21/05/12,02:02:14,03,09,1, 11.9,1,1, 4.919, 10548.165, 254.942, 52642.964 21/05/12,02:02:14,04,09,1, 11.9,1,1, 4.919, 10548.191, 254.918, 52642.924 21/05/12,02:02:14,05,09,1, 11.9,1,1, 4.919, 10548.164, 254.915, 52642.918 21/05/12,02:02:14,06,09,1, 11.9,1,1, 4.919, 10548.180, 254.920, 52642.904 21/05/12,02:02:14,07,09,1, 11.9,1,1, 4.919, 10548.165, 254.881, 52642.918 21/05/12,02:02:14,08,09,1, 11.9,1,1, 4.919, 10548.167, 254.908, 52642.956 21/05/12,02:02:14,09,09,1, 11.9,1,1, 4.919, 10548.185, 254.905, 52642.953 21/05/12,02:02:14,10,09,1, 11.9,1,1, 4.919, 10548.179, 254.921, 52642.930 21/05/12,02:02:14,11,09,1, 11.9,1,1, 4.919, 10548.176, 254.911, 52642.943 21/05/12,02:02:14,12,09,1, 11.9,1,1, 4.919, 10548.166, 254.923, 52642.951 21/05/12,02:02:14,13,09,1, 11.9,1,1, 4.919, 10548.173, 254.917, 52642.918 21/05/12,02:02:14,14,09,1, 11.9,1,1, 4.919, 10548.123, 254.903, 52642.749 21/05/12,02:02:14,15,09,1, 11.9,1,1, 4.919, 10548.177, 254.914, 52643.022 21/05/12,02:02:14,16,09,1, 11.9,1,1, 4.919, 10548.209, 254.885, 52642.895 21/05/12,02:02:14,17,09,1, 11.9,1,1, 4.919, 10548.216, 254.935, 52642.944 21/05/12,02:02:14,18,09,1, 11.9,1,1, 4.919, 10548.170, 254.909, 52642.966 21/05/12,02:02:14,19,09,1, 11.9,1,1, 4.919, 10548.155, 254.937, 52642.931 21/05/12,02:02:15,00,09,1, 11.8,1,1, 4.918, 10548.147, 254.937, 52642.931 21/05/12,02:02:15,01,09,1, 11.8,1,1, 4.918, 10548.178, 254.908, 52642.961 21/05/12,02:02:15,02,09,1, 11.8,1,1, 4.918, 10548.158, 254.927, 52642.957 21/05/12,02:02:15,03,09,1, 11.8,1,1, 4.918, 10548.160, 254.882, 52642.948 21/05/12,02:02:15,04,09,1, 11.8,1,1, 4.918, 10548.156, 254.877, 52642.936 21/05/12,02:02:15,05,09,1, 11.8,1,1, 4.918, 10548.162, 254.899, 52643.200 21/05/12,02:02:15,06,09,1, 11.8,1,1, 4.918, 10548.187, 254.887, 52642.828 21/05/12,02:02:15,07,09,1, 11.8,1,1, 4.918, 10548.176, 254.891, 52642.852 21/05/12,02:02:15,08,09,1, 11.8,1,1, 4.918, 10548.157, 254.869, 52642.902 21/05/12,02:02:15,09,09,1, 11.8,1,1, 4.918, 10548.162, 254.880, 52642.789 21/05/12,02:02:15,10,09,1, 11.8,1,1, 4.918, 10548.177, 254.873, 52642.943 21/05/12,02:02:15,11,09,1, 11.8,1,1, 4.918, 10548.174, 254.872, 52642.885 21/05/12,02:02:15,12,09,1, 11.8,1,1, 4.918, 10548.138, 254.878, 52642.903 21/05/12,02:02:15,13,09,1, 11.8,1,1, 4.918, 10548.173, 254.882, 52642.941 21/05/12,02:02:15,14,09,1, 11.8,1,1, 4.918, 10548.146, 254.912, 52642.951 21/05/12,02:02:15,15,09,1, 11.8,1,1, 4.918, 10548.135, 254.884, 52642.905 21/05/12,02:02:15,16,09,1, 11.8,1,1, 4.918, 10548.149, 254.885, 52642.925 21/05/12,02:02:15,17,09,1, 11.8,1,1, 4.918, 10548.136, 254.890, 52642.916 21/05/12,02:02:15,18,09,1, 11.8,1,1, 4.918, 10548.147, 254.871, 52642.939 21/05/12,02:02:15,19,09,1, 11.8,1,1, 4.918, 10548.120, 254.852, 52642.916 21/05/12,02:02:16,00,09,1, 11.9,1,1, 4.918, 10548.114, 254.852, 52642.916 21/05/12,02:02:16,01,09,1, 11.9,1,1, 4.918, 10548.161, 254.871, 52642.787 21/05/12,02:02:16,02,09,1, 11.9,1,1, 4.918, 10548.109, 254.874, 52642.913 21/05/12,02:02:16,03,09,1, 11.9,1,1, 4.918, 10548.120, 254.866, 52642.949 21/05/12,02:02:16,04,09,1, 11.9,1,1, 4.918, 10548.152, 254.877, 52642.921 21/05/12,02:02:16,05,09,1, 11.9,1,1, 4.918, 10548.136, 254.858, 52642.941 21/05/12,02:02:16,06,09,1, 11.9,1,1, 4.918, 10548.147, 254.836, 52642.931 21/05/12,02:02:16,07,09,1, 11.9,1,1, 4.918, 10548.150, 254.862, 52642.943 21/05/12,02:02:16,08,09,1, 11.9,1,1, 4.918, 10548.143, 254.842, 52642.924 21/05/12,02:02:16,09,09,1, 11.9,1,1, 4.918, 10548.137, 254.863, 52642.902 21/05/12,02:02:16,10,09,1, 11.9,1,1, 4.918, 10548.146, 254.877, 52642.907 21/05/12,02:02:16,11,09,1, 11.9,1,1, 4.918, 10548.124, 254.858, 52642.929 21/05/12,02:02:16,12,09,1, 11.9,1,1, 4.918, 10548.155, 254.881, 52642.923 21/05/12,02:02:16,13,09,1, 11.9,1,1, 4.918, 10548.138, 254.857, 52642.910 21/05/12,02:02:16,14,09,1, 11.9,1,1, 4.918, 10548.131, 254.872, 52642.919 21/05/12,02:02:16,15,09,1, 11.9,1,1, 4.918, 10548.120, 254.863, 52642.929 21/05/12,02:02:16,16,09,1, 11.9,1,1, 4.918, 10548.141, 254.860, 52642.901 21/05/12,02:02:16,17,09,1, 11.9,1,1, 4.918, 10548.125, 254.852, 52642.929 21/05/12,02:02:16,18,09,1, 11.9,1,1, 4.918, 10548.123, 254.848, 52642.965 21/05/12,02:02:16,19,09,1, 11.9,1,1, 4.918, 10548.123, 254.874, 52643.248 21/05/12,02:02:17,00,09,1, 11.8,1,1, 4.920, 10548.122, 254.874, 52643.248 21/05/12,02:02:17,01,09,1, 11.8,1,1, 4.920, 10548.158, 254.864, 52642.871 21/05/12,02:02:17,02,09,1, 11.8,1,1, 4.920, 10548.134, 254.844, 52642.845 21/05/12,02:02:17,03,09,1, 11.8,1,1, 4.920, 10548.142, 254.858, 52642.920 21/05/12,02:02:17,04,09,1, 11.8,1,1, 4.920, 10548.126, 254.840, 52642.870 21/05/12,02:02:17,05,09,1, 11.8,1,1, 4.920, 10548.126, 254.838, 52642.942 21/05/12,02:02:17,06,09,1, 11.8,1,1, 4.920, 10548.123, 254.858, 52642.888 21/05/12,02:02:17,07,09,1, 11.8,1,1, 4.920, 10548.139, 254.833, 52642.796 21/05/12,02:02:17,08,09,1, 11.8,1,1, 4.920, 10548.154, 254.883, 52642.930 21/05/12,02:02:17,09,09,1, 11.8,1,1, 4.920, 10548.117, 254.819, 52642.958 21/05/12,02:02:17,10,09,1, 11.8,1,1, 4.920, 10548.117, 254.836, 52642.916 21/05/12,02:02:17,11,09,1, 11.8,1,1, 4.920, 10548.120, 254.838, 52642.895 21/05/12,02:02:17,12,09,1, 11.8,1,1, 4.920, 10548.102, 254.841, 52642.911 21/05/12,02:02:17,13,09,1, 11.8,1,1, 4.920, 10548.121, 254.846, 52642.937 21/05/12,02:02:17,14,09,1, 11.8,1,1, 4.920, 10548.108, 254.843, 52642.890 21/05/12,02:02:17,15,09,1, 11.8,1,1, 4.920, 10548.129, 254.850, 52642.919 21/05/12,02:02:17,16,09,1, 11.8,1,1, 4.920, 10548.126, 254.821, 52642.891 21/05/12,02:02:17,17,09,1, 11.8,1,1, 4.920, 10548.134, 254.843, 52642.921 21/05/12,02:02:17,18,09,1, 11.8,1,1, 4.920, 10548.110, 254.857, 52642.932 21/05/12,02:02:17,19,09,1, 11.8,1,1, 4.920, 10548.108, 254.850, 52642.917 21/05/12,02:02:18,00,09,1, 11.8,1,1, 4.920, 10548.105, 254.850, 52642.917 21/05/12,02:02:18,01,09,1, 11.8,1,1, 4.920, 10548.132, 254.830, 52642.918 21/05/12,02:02:18,02,09,1, 11.8,1,1, 4.920, 10548.104, 254.853, 52642.917 21/05/12,02:02:18,03,09,1, 11.8,1,1, 4.920, 10548.083, 254.870, 52642.915 21/05/12,02:02:18,04,09,1, 11.8,1,1, 4.920, 10548.114, 254.859, 52642.947 21/05/12,02:02:18,05,09,1, 11.8,1,1, 4.920, 10548.108, 254.828, 52642.985 21/05/12,02:02:18,06,09,1, 11.8,1,1, 4.920, 10548.100, 254.826, 52642.959 21/05/12,02:02:18,07,09,1, 11.8,1,1, 4.920, 10548.099, 254.821, 52642.922 21/05/12,02:02:18,08,09,1, 11.8,1,1, 4.920, 10548.110, 254.821, 52642.932 21/05/12,02:02:18,09,09,1, 11.8,1,1, 4.920, 10548.092, 254.827, 52642.904 21/05/12,02:02:18,10,09,1, 11.8,1,1, 4.920, 10548.113, 254.834, 52642.899 21/05/12,02:02:18,11,09,1, 11.8,1,1, 4.920, 10548.079, 254.843, 52642.915 21/05/12,02:02:18,12,09,1, 11.8,1,1, 4.920, 10548.118, 254.836, 52642.917 21/05/12,02:02:18,13,09,1, 11.8,1,1, 4.920, 10548.094, 254.831, 52642.905 21/05/12,02:02:18,14,09,1, 11.8,1,1, 4.920, 10548.109, 254.813, 52642.938 21/05/12,02:02:18,15,09,1, 11.8,1,1, 4.920, 10548.108, 254.839, 52642.936 21/05/12,02:02:18,16,09,1, 11.8,1,1, 4.920, 10548.104, 254.836, 52642.918 21/05/12,02:02:18,17,09,1, 11.8,1,1, 4.920, 10548.088, 254.801, 52642.873 21/05/12,02:02:18,18,09,1, 11.8,1,1, 4.920, 10548.112, 254.825, 52642.939 21/05/12,02:02:18,19,09,1, 11.8,1,1, 4.920, 10548.096, 254.809, 52642.887 21/05/12,02:02:19,00,09,1, 11.9,1,1, 4.917, 10548.089, 254.809, 52642.887 21/05/12,02:02:19,01,09,1, 11.9,1,1, 4.917, 10548.080, 254.797, 52642.895 21/05/12,02:02:19,02,09,1, 11.9,1,1, 4.917, 10548.089, 254.823, 52642.938 21/05/12,02:02:19,03,09,1, 11.9,1,1, 4.917, 10548.084, 254.823, 52642.937 21/05/12,02:02:19,04,09,1, 11.9,1,1, 4.917, 10548.105, 254.804, 52642.905 21/05/12,02:02:19,05,09,1, 11.9,1,1, 4.917, 10548.106, 254.827, 52642.930 21/05/12,02:02:19,06,09,1, 11.9,1,1, 4.917, 10548.084, 254.807, 52642.914 21/05/12,02:02:19,07,09,1, 11.9,1,1, 4.917, 10548.108, 254.845, 52642.951 21/05/12,02:02:19,08,09,1, 11.9,1,1, 4.917, 10548.086, 254.811, 52642.930 21/05/12,02:02:19,09,09,1, 11.9,1,1, 4.917, 10548.083, 254.812, 52642.931 21/05/12,02:02:19,10,09,1, 11.9,1,1, 4.917, 10548.081, 254.801, 52642.942 21/05/12,02:02:19,11,09,1, 11.9,1,1, 4.917, 10548.107, 254.813, 52642.932 21/05/12,02:02:19,12,09,1, 11.9,1,1, 4.917, 10548.099, 254.812, 52642.935 21/05/12,02:02:19,13,09,1, 11.9,1,1, 4.917, 10548.100, 254.810, 52642.908 21/05/12,02:02:19,14,09,1, 11.9,1,1, 4.917, 10548.098, 254.812, 52642.896 21/05/12,02:02:19,15,09,1, 11.9,1,1, 4.917, 10548.090, 254.803, 52642.886 21/05/12,02:02:19,16,09,1, 11.9,1,1, 4.917, 10548.080, 254.839, 52642.902 21/05/12,02:02:19,17,09,1, 11.9,1,1, 4.917, 10548.083, 254.824, 52642.882 21/05/12,02:02:19,18,09,1, 11.9,1,1, 4.917, 10548.082, 254.809, 52642.906 21/05/12,02:02:19,19,09,1, 11.9,1,1, 4.917, 10548.087, 254.845, 52642.921 21/05/12,02:02:20,00,09,1, 11.8,1,1, 4.917, 10548.080, 254.845, 52642.921 21/05/12,02:02:20,01,09,1, 11.8,1,1, 4.917, 10548.078, 254.849, 52642.911 21/05/12,02:02:20,02,09,1, 11.8,1,1, 4.917, 10548.063, 254.794, 52642.889 21/05/12,02:02:20,03,09,1, 11.8,1,1, 4.917, 10548.078, 254.817, 52642.908 21/05/12,02:02:20,04,09,1, 11.8,1,1, 4.917, 10548.056, 254.809, 52642.886 21/05/12,02:02:20,05,09,1, 11.8,1,1, 4.917, 10548.064, 254.835, 52642.925 21/05/12,02:02:20,06,09,1, 11.8,1,1, 4.917, 10548.082, 254.812, 52642.949 21/05/12,02:02:20,07,09,1, 11.8,1,1, 4.917, 10548.072, 254.792, 52642.910 21/05/12,02:02:20,08,09,1, 11.8,1,1, 4.917, 10548.049, 254.810, 52642.921 21/05/12,02:02:20,09,09,1, 11.8,1,1, 4.917, 10548.071, 254.780, 52642.881 21/05/12,02:02:20,10,09,1, 11.8,1,1, 4.917, 10548.071, 254.815, 52642.916 21/05/12,02:02:20,11,09,1, 11.8,1,1, 4.917, 10548.054, 254.795, 52642.933 21/05/12,02:02:20,12,09,1, 11.8,1,1, 4.917, 10548.078, 254.816, 52642.919 21/05/12,02:02:20,13,09,1, 11.8,1,1, 4.917, 10548.070, 254.831, 52642.920 21/05/12,02:02:20,14,09,1, 11.8,1,1, 4.917, 10548.057, 254.781, 52642.954 21/05/12,02:02:20,15,09,1, 11.8,1,1, 4.917, 10548.052, 254.810, 52642.944 21/05/12,02:02:20,16,09,1, 11.8,1,1, 4.917, 10548.041, 254.793, 52642.855 21/05/12,02:02:20,17,09,1, 11.8,1,1, 4.917, 10548.038, 254.803, 52642.909 21/05/12,02:02:20,18,09,1, 11.8,1,1, 4.917, 10548.057, 254.795, 52642.796 21/05/12,02:02:20,19,09,1, 11.8,1,1, 4.917, 10548.037, 254.799, 52642.923 21/05/12,02:02:21,00,09,1, 11.9,1,1, 4.918, 10548.030, 254.799, 52642.923 21/05/12,02:02:21,01,09,1, 11.9,1,1, 4.918, 10548.055, 254.789, 52642.911 21/05/12,02:02:21,02,09,1, 11.9,1,1, 4.918, 10548.046, 254.806, 52642.968 21/05/12,02:02:21,03,09,1, 11.9,1,1, 4.918, 10548.004, 254.781, 52642.898 21/05/12,02:02:21,04,09,1, 11.9,1,1, 4.918, 10548.038, 254.798, 52642.939 21/05/12,02:02:21,05,09,1, 11.9,1,1, 4.918, 10548.035, 254.790, 52642.950 21/05/12,02:02:21,06,09,1, 11.9,1,1, 4.918, 10548.032, 254.789, 52642.907 21/05/12,02:02:21,07,09,1, 11.9,1,1, 4.918, 10548.075, 254.785, 52642.692 21/05/12,02:02:21,08,09,1, 11.9,1,1, 4.918, 10548.043, 254.797, 52642.821 21/05/12,02:02:21,09,09,1, 11.9,1,1, 4.918, 10548.016, 254.814, 52642.874 21/05/12,02:02:21,10,09,1, 11.9,1,1, 4.918, 10548.031, 254.800, 52642.912 21/05/12,02:02:21,11,09,1, 11.9,1,1, 4.918, 10548.018, 254.823, 52642.910 21/05/12,02:02:21,12,09,1, 11.9,1,1, 4.918, 10548.029, 254.817, 52642.933 21/05/12,02:02:21,13,09,1, 11.9,1,1, 4.918, 10548.022, 254.804, 52642.911 21/05/12,02:02:21,14,09,1, 11.9,1,1, 4.918, 10548.011, 254.802, 52642.894 21/05/12,02:02:21,15,09,1, 11.9,1,1, 4.918, 10548.018, 254.824, 52642.924 21/05/12,02:02:21,16,09,1, 11.9,1,1, 4.918, 10548.012, 254.806, 52642.936 21/05/12,02:02:21,17,09,1, 11.9,1,1, 4.918, 10548.003, 254.795, 52642.925 21/05/12,02:02:21,18,09,1, 11.9,1,1, 4.918, 10548.017, 254.811, 52642.934 21/05/12,02:02:21,19,09,1, 11.9,1,1, 4.918, 10548.009, 254.793, 52642.872 21/05/12,02:02:22,00,09,1, 11.8,1,1, 4.920, 10548.005, 254.793, 52642.872 21/05/12,02:02:22,01,09,1, 11.8,1,1, 4.920, 10548.003, 254.820, 52642.930 21/05/12,02:02:22,02,09,1, 11.8,1,1, 4.920, 10547.991, 254.808, 52642.935 21/05/12,02:02:22,03,09,1, 11.8,1,1, 4.920, 10548.030, 254.797, 52642.739 21/05/12,02:02:22,04,09,1, 11.8,1,1, 4.920, 10547.947, 254.791, 52642.819 21/05/12,02:02:22,05,09,1, 11.8,1,1, 4.920, 10547.994, 254.785, 52643.004 21/05/12,02:02:22,06,09,1, 11.8,1,1, 4.920, 10548.003, 254.779, 52642.936 21/05/12,02:02:22,07,09,1, 11.8,1,1, 4.920, 10547.977, 254.782, 52642.945 21/05/12,02:02:22,08,09,1, 11.8,1,1, 4.920, 10547.983, 254.787, 52642.958 21/05/12,02:02:22,09,09,1, 11.8,1,1, 4.920, 10547.986, 254.775, 52642.932 21/05/12,02:02:22,10,09,1, 11.8,1,1, 4.920, 10547.989, 254.778, 52642.911 21/05/12,02:02:22,11,09,1, 11.8,1,1, 4.920, 10547.975, 254.776, 52642.947 21/05/12,02:02:22,12,09,1, 11.8,1,1, 4.920, 10547.976, 254.795, 52642.954 21/05/12,02:02:22,13,09,1, 11.8,1,1, 4.920, 10547.981, 254.750, 52642.907 21/05/12,02:02:22,14,09,1, 11.8,1,1, 4.920, 10547.971, 254.787, 52642.919 21/05/12,02:02:22,15,09,1, 11.8,1,1, 4.920, 10547.959, 254.774, 52642.913 21/05/12,02:02:22,16,09,1, 11.8,1,1, 4.920, 10547.960, 254.778, 52642.918 21/05/12,02:02:22,17,09,1, 11.8,1,1, 4.920, 10547.948, 254.752, 52642.905 21/05/12,02:02:22,18,09,1, 11.8,1,1, 4.920, 10547.959, 254.763, 52642.911 21/05/12,02:02:22,19,09,1, 11.8,1,1, 4.920, 10547.966, 254.763, 52642.911 21/05/12,02:02:23,00,09,1, 11.9,1,1, 4.917, 10547.963, 254.763, 52642.911 21/05/12,02:02:23,01,09,1, 11.9,1,1, 4.917, 10547.947, 254.776, 52642.923 21/05/12,02:02:23,02,09,1, 11.9,1,1, 4.917, 10547.951, 254.789, 52642.958 21/05/12,02:02:23,03,09,1, 11.9,1,1, 4.917, 10547.920, 254.793, 52642.738 21/05/12,02:02:23,04,09,1, 11.9,1,1, 4.917, 10547.949, 254.780, 52643.040 21/05/12,02:02:23,05,09,1, 11.9,1,1, 4.917, 10547.963, 254.794, 52642.922 21/05/12,02:02:23,06,09,1, 11.9,1,1, 4.917, 10547.990, 254.792, 52642.943 21/05/12,02:02:23,07,09,1, 11.9,1,1, 4.917, 10547.952, 254.788, 52642.979 21/05/12,02:02:23,08,09,1, 11.9,1,1, 4.917, 10547.946, 254.783, 52642.968 21/05/12,02:02:23,09,09,1, 11.9,1,1, 4.917, 10547.950, 254.787, 52642.941 21/05/12,02:02:23,10,09,1, 11.9,1,1, 4.917, 10547.967, 254.782, 52642.938 21/05/12,02:02:23,11,09,1, 11.9,1,1, 4.917, 10547.944, 254.785, 52642.926 21/05/12,02:02:23,12,09,1, 11.9,1,1, 4.917, 10547.936, 254.754, 52642.912 21/05/12,02:02:23,13,09,1, 11.9,1,1, 4.917, 10547.958, 254.756, 52642.905 21/05/12,02:02:23,14,09,1, 11.9,1,1, 4.917, 10547.959, 254.792, 52642.933 21/05/12,02:02:23,15,09,1, 11.9,1,1, 4.917, 10547.952, 254.777, 52642.935 21/05/12,02:02:23,16,09,1, 11.9,1,1, 4.917, 10547.945, 254.778, 52642.926 21/05/12,02:02:23,17,09,1, 11.9,1,1, 4.917, 10547.937, 254.769, 52642.888 21/05/12,02:02:23,18,09,1, 11.9,1,1, 4.917, 10547.926, 254.795, 52642.915 21/05/12,02:02:23,19,09,1, 11.9,1,1, 4.917, 10547.932, 254.771, 52642.943 21/05/12,02:02:24,00,10,1, 11.9,1,1, 4.921, 10547.930, 254.771, 52642.943 21/05/12,02:02:24,01,10,1, 11.9,1,1, 4.921, 10547.924, 254.764, 52642.907 21/05/12,02:02:24,02,10,1, 11.9,1,1, 4.921, 10547.934, 254.779, 52642.941 21/05/12,02:02:24,03,10,1, 11.9,1,1, 4.921, 10547.947, 254.770, 52642.942 21/05/12,02:02:24,04,10,1, 11.9,1,1, 4.921, 10547.915, 254.749, 52642.934 21/05/12,02:02:24,05,10,1, 11.9,1,1, 4.921, 10547.989, 254.763, 52642.782 21/05/12,02:02:24,06,10,1, 11.9,1,1, 4.921, 10547.903, 254.765, 52642.695 21/05/12,02:02:24,07,10,1, 11.9,1,1, 4.921, 10547.911, 254.776, 52643.001 21/05/12,02:02:24,08,10,1, 11.9,1,1, 4.921, 10547.951, 254.748, 52642.937 21/05/12,02:02:24,09,10,1, 11.9,1,1, 4.921, 10547.936, 254.763, 52642.956 21/05/12,02:02:24,10,10,1, 11.9,1,1, 4.921, 10547.944, 254.734, 52642.907 21/05/12,02:02:24,11,10,1, 11.9,1,1, 4.921, 10547.908, 254.774, 52642.946 21/05/12,02:02:24,12,10,1, 11.9,1,1, 4.921, 10547.933, 254.766, 52642.941 21/05/12,02:02:24,13,10,1, 11.9,1,1, 4.921, 10547.923, 254.763, 52642.969 21/05/12,02:02:24,14,10,1, 11.9,1,1, 4.921, 10547.893, 254.778, 52642.916 21/05/12,02:02:24,15,10,1, 11.9,1,1, 4.921, 10547.934, 254.762, 52642.913 21/05/12,02:02:24,16,10,1, 11.9,1,1, 4.921, 10547.936, 254.771, 52642.928 21/05/12,02:02:24,17,10,1, 11.9,1,1, 4.921, 10547.936, 254.772, 52642.897 21/05/12,02:02:24,18,10,1, 11.9,1,1, 4.921, 10547.916, 254.752, 52642.924 21/05/12,02:02:24,19,10,1, 11.9,1,1, 4.921, 10547.945, 254.790, 52642.911 21/05/12,02:02:25,00,09,1, 11.8,1,1, 4.919, 10547.938, 254.790, 52642.911 21/05/12,02:02:25,01,09,1, 11.8,1,1, 4.919, 10547.943, 254.778, 52642.915 21/05/12,02:02:25,02,09,1, 11.8,1,1, 4.919, 10547.921, 254.774, 52642.921 21/05/12,02:02:25,03,09,1, 11.8,1,1, 4.919, 10547.915, 254.775, 52642.912 21/05/12,02:02:25,04,09,1, 11.8,1,1, 4.919, 10547.945, 254.766, 52642.927 21/05/12,02:02:25,05,09,1, 11.8,1,1, 4.919, 10547.924, 254.779, 52642.888 21/05/12,02:02:25,06,09,1, 11.8,1,1, 4.919, 10547.912, 254.760, 52642.897 21/05/12,02:02:25,07,09,1, 11.8,1,1, 4.919, 10547.919, 254.777, 52642.911 21/05/12,02:02:25,08,09,1, 11.8,1,1, 4.919, 10547.940, 254.787, 52642.914 21/05/12,02:02:25,09,09,1, 11.8,1,1, 4.919, 10547.930, 254.738, 52642.885 21/05/12,02:02:25,10,09,1, 11.8,1,1, 4.919, 10547.933, 254.759, 52642.910 21/05/12,02:02:25,11,09,1, 11.8,1,1, 4.919, 10547.935, 254.755, 52642.902 21/05/12,02:02:25,12,09,1, 11.8,1,1, 4.919, 10547.945, 254.759, 52642.887 21/05/12,02:02:25,13,09,1, 11.8,1,1, 4.919, 10547.954, 254.764, 52642.957 21/05/12,02:02:25,14,09,1, 11.8,1,1, 4.919, 10547.962, 254.767, 52642.929 21/05/12,02:02:25,15,09,1, 11.8,1,1, 4.919, 10547.944, 254.783, 52642.906 21/05/12,02:02:25,16,09,1, 11.8,1,1, 4.919, 10547.942, 254.754, 52642.924 21/05/12,02:02:25,17,09,1, 11.8,1,1, 4.919, 10547.932, 254.775, 52642.889 21/05/12,02:02:25,18,09,1, 11.8,1,1, 4.919, 10547.940, 254.780, 52642.958 21/05/12,02:02:25,19,09,1, 11.8,1,1, 4.919, 10547.941, 254.771, 52642.886 21/05/12,02:02:26,00,09,1, 11.8,1,1, 4.919, 10547.938, 254.771, 52642.886 21/05/12,02:02:26,01,09,1, 11.8,1,1, 4.919, 10547.932, 254.775, 52642.892 21/05/12,02:02:26,02,09,1, 11.8,1,1, 4.919, 10547.943, 254.793, 52642.930 21/05/12,02:02:26,03,09,1, 11.8,1,1, 4.919, 10547.941, 254.766, 52642.931 21/05/12,02:02:26,04,09,1, 11.8,1,1, 4.919, 10547.945, 254.791, 52642.943 21/05/12,02:02:26,05,09,1, 11.8,1,1, 4.919, 10547.927, 254.755, 52642.863 21/05/12,02:02:26,06,09,1, 11.8,1,1, 4.919, 10547.936, 254.770, 52642.899 21/05/12,02:02:26,07,09,1, 11.8,1,1, 4.919, 10547.929, 254.750, 52642.902 21/05/12,02:02:26,08,09,1, 11.8,1,1, 4.919, 10547.913, 254.755, 52642.913 21/05/12,02:02:26,09,09,1, 11.8,1,1, 4.919, 10547.933, 254.766, 52642.944 21/05/12,02:02:26,10,09,1, 11.8,1,1, 4.919, 10547.925, 254.775, 52642.893 21/05/12,02:02:26,11,09,1, 11.8,1,1, 4.919, 10547.921, 254.798, 52642.932 21/05/12,02:02:26,12,09,1, 11.8,1,1, 4.919, 10547.946, 254.778, 52642.898 21/05/12,02:02:26,13,09,1, 11.8,1,1, 4.919, 10547.941, 254.762, 52642.860 21/05/12,02:02:26,14,09,1, 11.8,1,1, 4.919, 10547.930, 254.745, 52642.913 21/05/12,02:02:26,15,09,1, 11.8,1,1, 4.919, 10547.916, 254.754, 52642.873 21/05/12,02:02:26,16,09,1, 11.8,1,1, 4.919, 10547.940, 254.745, 52642.903 21/05/12,02:02:26,17,09,1, 11.8,1,1, 4.919, 10547.927, 254.737, 52642.913 21/05/12,02:02:26,18,09,1, 11.8,1,1, 4.919, 10547.942, 254.752, 52642.912 21/05/12,02:02:26,19,09,1, 11.8,1,1, 4.919, 10547.946, 254.742, 52642.899 21/05/12,02:02:27,00,09,1, 11.9,1,1, 4.919, 10547.938, 254.742, 52642.899 21/05/12,02:02:27,01,09,1, 11.9,1,1, 4.919, 10547.950, 254.747, 52642.906 21/05/12,02:02:27,02,09,1, 11.9,1,1, 4.919, 10547.947, 254.735, 52642.877 21/05/12,02:02:27,03,09,1, 11.9,1,1, 4.919, 10547.930, 254.755, 52642.908 21/05/12,02:02:27,04,09,1, 11.9,1,1, 4.919, 10547.922, 254.727, 52642.899 21/05/12,02:02:27,05,09,1, 11.9,1,1, 4.919, 10547.942, 254.750, 52642.891 21/05/12,02:02:27,06,09,1, 11.9,1,1, 4.919, 10547.947, 254.746, 52642.880 21/05/12,02:02:27,07,09,1, 11.9,1,1, 4.919, 10547.948, 254.737, 52642.897 21/05/12,02:02:27,08,09,1, 11.9,1,1, 4.919, 10547.938, 254.741, 52642.905 21/05/12,02:02:27,09,09,1, 11.9,1,1, 4.919, 10547.914, 254.736, 52642.885 21/05/12,02:02:27,10,09,1, 11.9,1,1, 4.919, 10547.951, 254.737, 52642.915 21/05/12,02:02:27,11,09,1, 11.9,1,1, 4.919, 10547.945, 254.734, 52642.937 21/05/12,02:02:27,12,09,1, 11.9,1,1, 4.919, 10547.948, 254.736, 52642.902 21/05/12,02:02:27,13,09,1, 11.9,1,1, 4.919, 10547.953, 254.724, 52642.883 21/05/12,02:02:27,14,09,1, 11.9,1,1, 4.919, 10547.925, 254.734, 52642.939 21/05/12,02:02:27,15,09,1, 11.9,1,1, 4.919, 10547.947, 254.716, 52642.918 21/05/12,02:02:27,16,09,1, 11.9,1,1, 4.919, 10547.953, 254.730, 52642.917 21/05/12,02:02:27,17,09,1, 11.9,1,1, 4.919, 10547.938, 254.712, 52642.926 21/05/12,02:02:27,18,09,1, 11.9,1,1, 4.919, 10547.958, 254.725, 52642.946 21/05/12,02:02:27,19,09,1, 11.9,1,1, 4.919, 10547.957, 254.715, 52642.942 21/05/12,02:02:28,00,08,1, 11.9,1,1, 4.919, 10547.955, 254.715, 52642.942 21/05/12,02:02:28,01,08,1, 11.9,1,1, 4.919, 10547.954, 254.720, 52642.919 21/05/12,02:02:28,02,08,1, 11.9,1,1, 4.919, 10547.959, 254.729, 52642.970 21/05/12,02:02:28,03,08,1, 11.9,1,1, 4.919, 10547.963, 254.719, 52642.987 21/05/12,02:02:28,04,08,1, 11.9,1,1, 4.919, 10547.957, 254.705, 52642.935 21/05/12,02:02:28,05,08,1, 11.9,1,1, 4.919, 10547.962, 254.681, 52642.885 21/05/12,02:02:28,06,08,1, 11.9,1,1, 4.919, 10547.986, 254.703, 52642.950 21/05/12,02:02:28,07,08,1, 11.9,1,1, 4.919, 10547.942, 254.709, 52642.910 21/05/12,02:02:28,08,08,1, 11.9,1,1, 4.919, 10547.964, 254.730, 52642.948 21/05/12,02:02:28,09,08,1, 11.9,1,1, 4.919, 10547.941, 254.732, 52642.889 21/05/12,02:02:28,10,08,1, 11.9,1,1, 4.919, 10547.965, 254.730, 52642.923 21/05/12,02:02:28,11,08,1, 11.9,1,1, 4.919, 10547.952, 254.698, 52642.866 21/05/12,02:02:28,12,08,1, 11.9,1,1, 4.919, 10547.944, 254.715, 52642.864 21/05/12,02:02:28,13,08,1, 11.9,1,1, 4.919, 10547.973, 254.706, 52642.917 21/05/12,02:02:28,14,08,1, 11.9,1,1, 4.919, 10547.957, 254.701, 52642.872 21/05/12,02:02:28,15,08,1, 11.9,1,1, 4.919, 10547.933, 254.721, 52642.898 21/05/12,02:02:28,16,08,1, 11.9,1,1, 4.919, 10547.976, 254.693, 52642.906 21/05/12,02:02:28,17,08,1, 11.9,1,1, 4.919, 10547.971, 254.711, 52642.921 21/05/12,02:02:28,18,08,1, 11.9,1,1, 4.919, 10547.958, 254.700, 52642.909 21/05/12,02:02:28,19,08,1, 11.9,1,1, 4.919, 10547.946, 254.702, 52642.897 21/05/12,02:02:29,00,10,1, 11.9,1,1, 4.918, 10547.938, 254.702, 52642.897 21/05/12,02:02:29,01,10,1, 11.9,1,1, 4.918, 10547.937, 254.683, 52642.893 21/05/12,02:02:29,02,10,1, 11.9,1,1, 4.918, 10547.944, 254.696, 52642.921 21/05/12,02:02:29,03,10,1, 11.9,1,1, 4.918, 10547.941, 254.667, 52642.905 21/05/12,02:02:29,04,10,1, 11.9,1,1, 4.918, 10547.930, 254.689, 52642.911 21/05/12,02:02:29,05,10,1, 11.9,1,1, 4.918, 10547.930, 254.696, 52642.957 21/05/12,02:02:29,06,10,1, 11.9,1,1, 4.918, 10547.939, 254.678, 52642.916 21/05/12,02:02:29,07,10,1, 11.9,1,1, 4.918, 10547.952, 254.691, 52642.934 21/05/12,02:02:29,08,10,1, 11.9,1,1, 4.918, 10547.954, 254.693, 52642.878 21/05/12,02:02:29,09,10,1, 11.9,1,1, 4.918, 10547.951, 254.698, 52642.900 21/05/12,02:02:29,10,10,1, 11.9,1,1, 4.918, 10547.974, 254.677, 52642.911 21/05/12,02:02:29,11,10,1, 11.9,1,1, 4.918, 10547.981, 254.683, 52642.922 21/05/12,02:02:29,12,10,1, 11.9,1,1, 4.918, 10547.985, 254.685, 52642.997 21/05/12,02:02:29,13,10,1, 11.9,1,1, 4.918, 10547.964, 254.679, 52642.993 21/05/12,02:02:29,14,10,1, 11.9,1,1, 4.918, 10548.014, 254.658, 52642.915 21/05/12,02:02:29,15,10,1, 11.9,1,1, 4.918, 10547.948, 254.688, 52642.900 21/05/12,02:02:29,16,10,1, 11.9,1,1, 4.918, 10547.964, 254.675, 52642.936 21/05/12,02:02:29,17,10,1, 11.9,1,1, 4.918, 10547.954, 254.673, 52642.906 21/05/12,02:02:29,18,10,1, 11.9,1,1, 4.918, 10547.962, 254.670, 52642.901 21/05/12,02:02:29,19,10,1, 11.9,1,1, 4.918, 10547.960, 254.664, 52642.911 21/05/12,02:02:30,00,10,1, 11.8,1,1, 4.920, 10547.955, 254.664, 52642.911 21/05/12,02:02:30,01,10,1, 11.8,1,1, 4.920, 10548.003, 254.671, 52642.935 21/05/12,02:02:30,02,10,1, 11.8,1,1, 4.920, 10547.946, 254.653, 52642.942 21/05/12,02:02:30,03,10,1, 11.8,1,1, 4.920, 10547.972, 254.673, 52642.972 21/05/12,02:02:30,04,10,1, 11.8,1,1, 4.920, 10547.954, 254.643, 52642.894 21/05/12,02:02:30,05,10,1, 11.8,1,1, 4.920, 10547.954, 254.655, 52642.896 21/05/12,02:02:30,06,10,1, 11.8,1,1, 4.920, 10547.989, 254.654, 52642.924 21/05/12,02:02:30,07,10,1, 11.8,1,1, 4.920, 10547.960, 254.670, 52642.898 21/05/12,02:02:30,08,10,1, 11.8,1,1, 4.920, 10547.943, 254.677, 52642.918 21/05/12,02:02:30,09,10,1, 11.8,1,1, 4.920, 10547.940, 254.634, 52642.912 21/05/12,02:02:30,10,10,1, 11.8,1,1, 4.920, 10547.985, 254.695, 52642.939 21/05/12,02:02:30,11,10,1, 11.8,1,1, 4.920, 10547.978, 254.668, 52642.909 21/05/12,02:02:30,12,10,1, 11.8,1,1, 4.920, 10547.957, 254.669, 52642.853 21/05/12,02:02:30,13,10,1, 11.8,1,1, 4.920, 10547.969, 254.653, 52642.915 21/05/12,02:02:30,14,10,1, 11.8,1,1, 4.920, 10547.961, 254.635, 52642.900 21/05/12,02:02:30,15,10,1, 11.8,1,1, 4.920, 10547.944, 254.663, 52642.882 21/05/12,02:02:30,16,10,1, 11.8,1,1, 4.920, 10547.972, 254.633, 52642.915 21/05/12,02:02:30,17,10,1, 11.8,1,1, 4.920, 10547.958, 254.657, 52642.906 21/05/12,02:02:30,18,10,1, 11.8,1,1, 4.920, 10547.962, 254.623, 52642.876 21/05/12,02:02:30,19,10,1, 11.8,1,1, 4.920, 10547.967, 254.646, 52642.865 21/05/12,02:02:31,00,10,1, 11.9,1,1, 4.917, 10547.963, 254.646, 52642.865 21/05/12,02:02:31,01,10,1, 11.9,1,1, 4.917, 10547.984, 254.653, 52642.874 21/05/12,02:02:31,02,10,1, 11.9,1,1, 4.917, 10547.960, 254.643, 52642.824 21/05/12,02:02:31,03,10,1, 11.9,1,1, 4.917, 10547.935, 254.643, 52642.913 21/05/12,02:02:31,04,10,1, 11.9,1,1, 4.917, 10547.957, 254.659, 52642.913 21/05/12,02:02:31,05,10,1, 11.9,1,1, 4.917, 10547.944, 254.637, 52642.923 21/05/12,02:02:31,06,10,1, 11.9,1,1, 4.917, 10547.916, 254.635, 52643.021 21/05/12,02:02:31,07,10,1, 11.9,1,1, 4.917, 10547.956, 254.635, 52642.823 21/05/12,02:02:31,08,10,1, 11.9,1,1, 4.917, 10547.967, 254.644, 52642.888 21/05/12,02:02:31,09,10,1, 11.9,1,1, 4.917, 10547.953, 254.661, 52642.917 21/05/12,02:02:31,10,10,1, 11.9,1,1, 4.917, 10547.962, 254.619, 52642.906 21/05/12,02:02:31,11,10,1, 11.9,1,1, 4.917, 10547.936, 254.650, 52642.910 21/05/12,02:02:31,12,10,1, 11.9,1,1, 4.917, 10547.925, 254.615, 52642.905 21/05/12,02:02:31,13,10,1, 11.9,1,1, 4.917, 10547.958, 254.658, 52642.901 21/05/12,02:02:31,14,10,1, 11.9,1,1, 4.917, 10547.959, 254.641, 52642.954 21/05/12,02:02:31,15,10,1, 11.9,1,1, 4.917, 10547.958, 254.644, 52642.907 21/05/12,02:02:31,16,10,1, 11.9,1,1, 4.917, 10547.951, 254.633, 52642.923 21/05/12,02:02:31,17,10,1, 11.9,1,1, 4.917, 10547.972, 254.631, 52642.935 21/05/12,02:02:31,18,10,1, 11.9,1,1, 4.917, 10547.952, 254.635, 52642.928 21/05/12,02:02:31,19,10,1, 11.9,1,1, 4.917, 10547.963, 254.638, 52642.903 21/05/12,02:02:32,00,09,1, 11.8,1,1, 4.917, 10547.955, 254.638, 52642.903 21/05/12,02:02:32,01,09,1, 11.8,1,1, 4.917, 10547.970, 254.617, 52642.918 21/05/12,02:02:32,02,09,1, 11.8,1,1, 4.917, 10547.947, 254.611, 52642.935 21/05/12,02:02:32,03,09,1, 11.8,1,1, 4.917, 10547.940, 254.640, 52642.954 21/05/12,02:02:32,04,09,1, 11.8,1,1, 4.917, 10547.949, 254.605, 52642.927 21/05/12,02:02:32,05,09,1, 11.8,1,1, 4.917, 10547.952, 254.618, 52642.953 21/05/12,02:02:32,06,09,1, 11.8,1,1, 4.917, 10547.958, 254.608, 52642.939 21/05/12,02:02:32,07,09,1, 11.8,1,1, 4.917, 10547.949, 254.609, 52642.905 21/05/12,02:02:32,08,09,1, 11.8,1,1, 4.917, 10547.987, 254.622, 52642.948 21/05/12,02:02:32,09,09,1, 11.8,1,1, 4.917, 10547.960, 254.597, 52642.880 21/05/12,02:02:32,10,09,1, 11.8,1,1, 4.917, 10547.951, 254.609, 52642.923 21/05/12,02:02:32,11,09,1, 11.8,1,1, 4.917, 10547.948, 254.612, 52642.879 21/05/12,02:02:32,12,09,1, 11.8,1,1, 4.917, 10547.946, 254.618, 52642.885 21/05/12,02:02:32,13,09,1, 11.8,1,1, 4.917, 10547.944, 254.619, 52642.908 21/05/12,02:02:32,14,09,1, 11.8,1,1, 4.917, 10547.947, 254.604, 52642.941 21/05/12,02:02:32,15,09,1, 11.8,1,1, 4.917, 10547.967, 254.643, 52642.929 21/05/12,02:02:32,16,09,1, 11.8,1,1, 4.917, 10547.942, 254.632, 52642.933 21/05/12,02:02:32,17,09,1, 11.8,1,1, 4.917, 10547.956, 254.621, 52642.912 21/05/12,02:02:32,18,09,1, 11.8,1,1, 4.917, 10547.964, 254.600, 52642.931 21/05/12,02:02:32,19,09,1, 11.8,1,1, 4.917, 10547.954, 254.590, 52642.900 21/05/12,02:02:33,00,09,1, 11.9,1,1, 4.917, 10547.947, 254.590, 52642.900 21/05/12,02:02:33,01,09,1, 11.9,1,1, 4.917, 10547.952, 254.588, 52642.883 21/05/12,02:02:33,02,09,1, 11.9,1,1, 4.917, 10547.950, 254.635, 52642.939 21/05/12,02:02:33,03,09,1, 11.9,1,1, 4.917, 10547.945, 254.605, 52642.907 21/05/12,02:02:33,04,09,1, 11.9,1,1, 4.917, 10547.953, 254.605, 52642.891 21/05/12,02:02:33,05,09,1, 11.9,1,1, 4.917, 10547.926, 254.600, 52642.905 21/05/12,02:02:33,06,09,1, 11.9,1,1, 4.917, 10547.956, 254.611, 52642.884 21/05/12,02:02:33,07,09,1, 11.9,1,1, 4.917, 10547.961, 254.610, 52642.925 21/05/12,02:02:33,08,09,1, 11.9,1,1, 4.917, 10547.952, 254.585, 52642.913 21/05/12,02:02:33,09,09,1, 11.9,1,1, 4.917, 10547.946, 254.614, 52642.935 21/05/12,02:02:33,10,09,1, 11.9,1,1, 4.917, 10547.944, 254.613, 52642.899 21/05/12,02:02:33,11,09,1, 11.9,1,1, 4.917, 10547.960, 254.614, 52642.915 21/05/12,02:02:33,12,09,1, 11.9,1,1, 4.917, 10547.951, 254.605, 52642.924 21/05/12,02:02:33,13,09,1, 11.9,1,1, 4.917, 10547.946, 254.585, 52642.915 21/05/12,02:02:33,14,09,1, 11.9,1,1, 4.917, 10547.962, 254.589, 52642.974 21/05/12,02:02:33,15,09,1, 11.9,1,1, 4.917, 10547.916, 254.606, 52642.898 21/05/12,02:02:33,16,09,1, 11.9,1,1, 4.917, 10547.952, 254.598, 52642.945 21/05/12,02:02:33,17,09,1, 11.9,1,1, 4.917, 10547.951, 254.610, 52642.923 21/05/12,02:02:33,18,09,1, 11.9,1,1, 4.917, 10547.956, 254.584, 52642.957 21/05/12,02:02:33,19,09,1, 11.9,1,1, 4.917, 10547.942, 254.615, 52642.964 21/05/12,02:02:34,00,09,1, 11.8,1,1, 4.921, 10547.938, 254.615, 52642.964 21/05/12,02:02:34,01,09,1, 11.8,1,1, 4.921, 10547.912, 254.597, 52642.943 21/05/12,02:02:34,02,09,1, 11.8,1,1, 4.921, 10547.930, 254.601, 52642.861 21/05/12,02:02:34,03,09,1, 11.8,1,1, 4.921, 10547.915, 254.598, 52642.913 21/05/12,02:02:34,04,09,1, 11.8,1,1, 4.921, 10547.930, 254.609, 52642.921 21/05/12,02:02:34,05,09,1, 11.8,1,1, 4.921, 10547.951, 254.586, 52642.941 21/05/12,02:02:34,06,09,1, 11.8,1,1, 4.921, 10547.951, 254.586, 52642.947 21/05/12,02:02:34,07,09,1, 11.8,1,1, 4.921, 10547.936, 254.561, 52642.967 21/05/12,02:02:34,08,09,1, 11.8,1,1, 4.921, 10547.955, 254.584, 52642.949 21/05/12,02:02:34,09,09,1, 11.8,1,1, 4.921, 10547.928, 254.581, 52642.883 21/05/12,02:02:34,10,09,1, 11.8,1,1, 4.921, 10547.914, 254.571, 52642.938 21/05/12,02:02:34,11,09,1, 11.8,1,1, 4.921, 10547.922, 254.574, 52642.898 21/05/12,02:02:34,12,09,1, 11.8,1,1, 4.921, 10547.947, 254.582, 52642.914 21/05/12,02:02:34,13,09,1, 11.8,1,1, 4.921, 10547.955, 254.598, 52642.942 21/05/12,02:02:34,14,09,1, 11.8,1,1, 4.921, 10547.916, 254.576, 52642.930 21/05/12,02:02:34,15,09,1, 11.8,1,1, 4.921, 10547.943, 254.596, 52642.948 21/05/12,02:02:34,16,09,1, 11.8,1,1, 4.921, 10547.933, 254.581, 52642.956 21/05/12,02:02:34,17,09,1, 11.8,1,1, 4.921, 10547.913, 254.567, 52642.918 21/05/12,02:02:34,18,09,1, 11.8,1,1, 4.921, 10547.936, 254.589, 52642.919 21/05/12,02:02:34,19,09,1, 11.8,1,1, 4.921, 10547.940, 254.560, 52642.787 21/05/12,02:02:35,00,09,1, 11.9,1,1, 4.915, 10547.938, 254.560, 52642.787 21/05/12,02:02:35,01,09,1, 11.9,1,1, 4.915, 10547.922, 254.576, 52642.962 21/05/12,02:02:35,02,09,1, 11.9,1,1, 4.915, 10547.902, 254.590, 52642.918 21/05/12,02:02:35,03,09,1, 11.9,1,1, 4.915, 10547.928, 254.569, 52642.932 21/05/12,02:02:35,04,09,1, 11.9,1,1, 4.915, 10547.919, 254.546, 52642.940 21/05/12,02:02:35,05,09,1, 11.9,1,1, 4.915, 10547.947, 254.558, 52642.934 21/05/12,02:02:35,06,09,1, 11.9,1,1, 4.915, 10547.905, 254.569, 52642.962 21/05/12,02:02:35,07,09,1, 11.9,1,1, 4.915, 10547.918, 254.563, 52642.959 21/05/12,02:02:35,08,09,1, 11.9,1,1, 4.915, 10547.915, 254.544, 52642.943 21/05/12,02:02:35,09,09,1, 11.9,1,1, 4.915, 10547.906, 254.538, 52642.929 21/05/12,02:02:35,10,09,1, 11.9,1,1, 4.915, 10547.930, 254.574, 52642.992 21/05/12,02:02:35,11,09,1, 11.9,1,1, 4.915, 10547.918, 254.551, 52642.952 21/05/12,02:02:35,12,09,1, 11.9,1,1, 4.915, 10547.919, 254.558, 52642.966 21/05/12,02:02:35,13,09,1, 11.9,1,1, 4.915, 10547.909, 254.539, 52642.933 21/05/12,02:02:35,14,09,1, 11.9,1,1, 4.915, 10547.925, 254.547, 52642.948 21/05/12,02:02:35,15,09,1, 11.9,1,1, 4.915, 10547.899, 254.555, 52642.932 21/05/12,02:02:35,16,09,1, 11.9,1,1, 4.915, 10547.919, 254.532, 52642.924 21/05/12,02:02:35,17,09,1, 11.9,1,1, 4.915, 10547.912, 254.541, 52642.905 21/05/12,02:02:35,18,09,1, 11.9,1,1, 4.915, 10547.898, 254.545, 52642.915 21/05/12,02:02:35,19,09,1, 11.9,1,1, 4.915, 10547.919, 254.561, 52642.956 21/05/12,02:02:36,00,09,1, 11.9,1,1, 4.919, 10547.913, 254.561, 52642.956 21/05/12,02:02:36,01,09,1, 11.9,1,1, 4.919, 10547.919, 254.568, 52642.948 21/05/12,02:02:36,02,09,1, 11.9,1,1, 4.919, 10547.933, 254.559, 52642.964 21/05/12,02:02:36,03,09,1, 11.9,1,1, 4.919, 10547.903, 254.557, 52642.909 21/05/12,02:02:36,04,09,1, 11.9,1,1, 4.919, 10547.904, 254.551, 52642.921 21/05/12,02:02:36,05,09,1, 11.9,1,1, 4.919, 10547.916, 254.540, 52642.941 21/05/12,02:02:36,06,09,1, 11.9,1,1, 4.919, 10547.904, 254.567, 52642.918 21/05/12,02:02:36,07,09,1, 11.9,1,1, 4.919, 10547.918, 254.538, 52642.921 21/05/12,02:02:36,08,09,1, 11.9,1,1, 4.919, 10547.904, 254.548, 52642.922 21/05/12,02:02:36,09,09,1, 11.9,1,1, 4.919, 10547.923, 254.556, 52642.915 21/05/12,02:02:36,10,09,1, 11.9,1,1, 4.919, 10547.901, 254.563, 52642.936 21/05/12,02:02:36,11,09,1, 11.9,1,1, 4.919, 10547.912, 254.542, 52642.903 21/05/12,02:02:36,12,09,1, 11.9,1,1, 4.919, 10547.909, 254.541, 52642.894 21/05/12,02:02:36,13,09,1, 11.9,1,1, 4.919, 10547.913, 254.569, 52642.917 21/05/12,02:02:36,14,09,1, 11.9,1,1, 4.919, 10547.897, 254.544, 52642.929 21/05/12,02:02:36,15,09,1, 11.9,1,1, 4.919, 10547.916, 254.544, 52642.906 21/05/12,02:02:36,16,09,1, 11.9,1,1, 4.919, 10547.930, 254.558, 52642.931 21/05/12,02:02:36,17,09,1, 11.9,1,1, 4.919, 10547.906, 254.552, 52642.924 21/05/12,02:02:36,18,09,1, 11.9,1,1, 4.919, 10547.901, 254.535, 52642.926 21/05/12,02:02:36,19,09,1, 11.9,1,1, 4.919, 10547.908, 254.520, 52642.906 21/05/12,02:02:37,00,09,1, 11.9,1,1, 4.915, 10547.905, 254.520, 52642.906 21/05/12,02:02:37,01,09,1, 11.9,1,1, 4.915, 10547.924, 254.546, 52642.945 21/05/12,02:02:37,02,09,1, 11.9,1,1, 4.915, 10547.914, 254.541, 52642.949 21/05/12,02:02:37,03,09,1, 11.9,1,1, 4.915, 10547.900, 254.543, 52642.891 21/05/12,02:02:37,04,09,1, 11.9,1,1, 4.915, 10547.900, 254.541, 52642.895 21/05/12,02:02:37,05,09,1, 11.9,1,1, 4.915, 10547.901, 254.576, 52642.921 21/05/12,02:02:37,06,09,1, 11.9,1,1, 4.915, 10547.887, 254.537, 52642.897 21/05/12,02:02:37,07,09,1, 11.9,1,1, 4.915, 10547.889, 254.537, 52642.917 21/05/12,02:02:37,08,09,1, 11.9,1,1, 4.915, 10547.920, 254.533, 52642.888 21/05/12,02:02:37,09,09,1, 11.9,1,1, 4.915, 10547.877, 254.536, 52642.899 21/05/12,02:02:37,10,09,1, 11.9,1,1, 4.915, 10547.906, 254.563, 52642.914 21/05/12,02:02:37,11,09,1, 11.9,1,1, 4.915, 10547.891, 254.554, 52642.908 21/05/12,02:02:37,12,09,1, 11.9,1,1, 4.915, 10547.896, 254.533, 52642.931 21/05/12,02:02:37,13,09,1, 11.9,1,1, 4.915, 10547.886, 254.515, 52642.878 21/05/12,02:02:37,14,09,1, 11.9,1,1, 4.915, 10547.890, 254.523, 52642.908 21/05/12,02:02:37,15,09,1, 11.9,1,1, 4.915, 10547.875, 254.531, 52642.917 21/05/12,02:02:37,16,09,1, 11.9,1,1, 4.915, 10547.853, 254.534, 52642.887 21/05/12,02:02:37,17,09,1, 11.9,1,1, 4.915, 10547.890, 254.523, 52642.913 21/05/12,02:02:37,18,09,1, 11.9,1,1, 4.915, 10547.870, 254.517, 52642.921 21/05/12,02:02:37,19,09,1, 11.9,1,1, 4.915, 10547.875, 254.531, 52642.933 21/05/12,02:02:38,00,09,1, 11.9,1,1, 4.918, 10547.872, 254.531, 52642.933 21/05/12,02:02:38,01,09,1, 11.9,1,1, 4.918, 10547.879, 254.537, 52642.912 21/05/12,02:02:38,02,09,1, 11.9,1,1, 4.918, 10547.898, 254.510, 52642.907 21/05/12,02:02:38,03,09,1, 11.9,1,1, 4.918, 10547.843, 254.560, 52642.894 21/05/12,02:02:38,04,09,1, 11.9,1,1, 4.918, 10547.847, 254.550, 52642.913 21/05/12,02:02:38,05,09,1, 11.9,1,1, 4.918, 10547.851, 254.539, 52642.967 21/05/12,02:02:38,06,09,1, 11.9,1,1, 4.918, 10547.865, 254.563, 52642.941 21/05/12,02:02:38,07,09,1, 11.9,1,1, 4.918, 10547.848, 254.527, 52642.925 21/05/12,02:02:38,08,09,1, 11.9,1,1, 4.918, 10547.848, 254.559, 52642.907 21/05/12,02:02:38,09,09,1, 11.9,1,1, 4.918, 10547.867, 254.535, 52642.934 21/05/12,02:02:38,10,09,1, 11.9,1,1, 4.918, 10547.840, 254.542, 52642.884 21/05/12,02:02:38,11,09,1, 11.9,1,1, 4.918, 10547.832, 254.547, 52642.894 21/05/12,02:02:38,12,09,1, 11.9,1,1, 4.918, 10547.856, 254.513, 52642.906 21/05/12,02:02:38,13,09,1, 11.9,1,1, 4.918, 10547.830, 254.544, 52642.974 21/05/12,02:02:38,14,09,1, 11.9,1,1, 4.918, 10547.869, 254.513, 52642.828 21/05/12,02:02:38,15,09,1, 11.9,1,1, 4.918, 10547.844, 254.520, 52642.837 21/05/12,02:02:38,16,09,1, 11.9,1,1, 4.918, 10547.848, 254.528, 52642.873 21/05/12,02:02:38,17,09,1, 11.9,1,1, 4.918, 10547.834, 254.534, 52642.907 21/05/12,02:02:38,18,09,1, 11.9,1,1, 4.918, 10547.818, 254.535, 52642.878 21/05/12,02:02:38,19,09,1, 11.9,1,1, 4.918, 10547.833, 254.545, 52642.889 21/05/12,02:02:39,00,09,1, 11.9,1,1, 4.917, 10547.830, 254.545, 52642.889 21/05/12,02:02:39,01,09,1, 11.9,1,1, 4.917, 10547.831, 254.547, 52642.896 21/05/12,02:02:39,02,09,1, 11.9,1,1, 4.917, 10547.805, 254.508, 52642.906 21/05/12,02:02:39,03,09,1, 11.9,1,1, 4.917, 10547.839, 254.551, 52642.991 21/05/12,02:02:39,04,09,1, 11.9,1,1, 4.917, 10547.800, 254.512, 52642.869 21/05/12,02:02:39,05,09,1, 11.9,1,1, 4.917, 10547.771, 254.518, 52642.922 21/05/12,02:02:39,06,09,1, 11.9,1,1, 4.917, 10547.800, 254.525, 52642.897 21/05/12,02:02:39,07,09,1, 11.9,1,1, 4.917, 10547.790, 254.517, 52642.912 21/05/12,02:02:39,08,09,1, 11.9,1,1, 4.917, 10547.791, 254.534, 52642.802 21/05/12,02:02:39,09,09,1, 11.9,1,1, 4.917, 10547.818, 254.533, 52642.918 21/05/12,02:02:39,10,09,1, 11.9,1,1, 4.917, 10547.816, 254.526, 52642.891 21/05/12,02:02:39,11,09,1, 11.9,1,1, 4.917, 10547.806, 254.500, 52642.900 21/05/12,02:02:39,12,09,1, 11.9,1,1, 4.917, 10547.813, 254.515, 52642.922 21/05/12,02:02:39,13,09,1, 11.9,1,1, 4.917, 10547.796, 254.526, 52642.887 21/05/12,02:02:39,14,09,1, 11.9,1,1, 4.917, 10547.800, 254.533, 52642.892 21/05/12,02:02:39,15,09,1, 11.9,1,1, 4.917, 10547.806, 254.530, 52642.919 21/05/12,02:02:39,16,09,1, 11.9,1,1, 4.917, 10547.796, 254.522, 52642.891 21/05/12,02:02:39,17,09,1, 11.9,1,1, 4.917, 10547.792, 254.548, 52642.925 21/05/12,02:02:39,18,09,1, 11.9,1,1, 4.917, 10547.808, 254.530, 52642.913 21/05/12,02:02:39,19,09,1, 11.9,1,1, 4.917, 10547.768, 254.526, 52642.882 21/05/12,02:02:40,00,09,1, 11.9,1,1, 4.917, 10547.763, 254.526, 52642.882 21/05/12,02:02:40,01,09,1, 11.9,1,1, 4.917, 10547.788, 254.548, 52642.897 21/05/12,02:02:40,02,09,1, 11.9,1,1, 4.917, 10547.785, 254.548, 52642.912 21/05/12,02:02:40,03,09,1, 11.9,1,1, 4.917, 10547.773, 254.503, 52642.866 21/05/12,02:02:40,04,09,1, 11.9,1,1, 4.917, 10547.774, 254.553, 52642.945 21/05/12,02:02:40,05,09,1, 11.9,1,1, 4.917, 10547.752, 254.528, 52642.918 21/05/12,02:02:40,06,09,1, 11.9,1,1, 4.917, 10547.753, 254.538, 52642.942 21/05/12,02:02:40,07,09,1, 11.9,1,1, 4.917, 10547.772, 254.525, 52642.971 21/05/12,02:02:40,08,09,1, 11.9,1,1, 4.917, 10547.775, 254.513, 52642.971 21/05/12,02:02:40,09,09,1, 11.9,1,1, 4.917, 10547.768, 254.531, 52642.988 21/05/12,02:02:40,10,09,1, 11.9,1,1, 4.917, 10547.741, 254.525, 52642.911 21/05/12,02:02:40,11,09,1, 11.9,1,1, 4.917, 10547.779, 254.537, 52642.886 21/05/12,02:02:40,12,09,1, 11.9,1,1, 4.917, 10547.774, 254.529, 52642.938 21/05/12,02:02:40,13,09,1, 11.9,1,1, 4.917, 10547.761, 254.515, 52642.899 21/05/12,02:02:40,14,09,1, 11.9,1,1, 4.917, 10547.753, 254.528, 52642.924 21/05/12,02:02:40,15,09,1, 11.9,1,1, 4.917, 10547.730, 254.523, 52642.879 21/05/12,02:02:40,16,09,1, 11.9,1,1, 4.917, 10547.755, 254.551, 52642.918 21/05/12,02:02:40,17,09,1, 11.9,1,1, 4.917, 10547.749, 254.530, 52642.908 21/05/12,02:02:40,18,09,1, 11.9,1,1, 4.917, 10547.744, 254.524, 52642.888 21/05/12,02:02:40,19,09,1, 11.9,1,1, 4.917, 10547.753, 254.521, 52642.930 21/05/12,02:02:41,00,09,1, 11.9,1,1, 4.917, 10547.746, 254.521, 52642.930 21/05/12,02:02:41,01,09,1, 11.9,1,1, 4.917, 10547.733, 254.548, 52642.995 21/05/12,02:02:41,02,09,1, 11.9,1,1, 4.917, 10547.793, 254.495, 52642.962 21/05/12,02:02:41,03,09,1, 11.9,1,1, 4.917, 10547.764, 254.545, 52642.987 21/05/12,02:02:41,04,09,1, 11.9,1,1, 4.917, 10547.752, 254.524, 52642.961 21/05/12,02:02:41,05,09,1, 11.9,1,1, 4.917, 10547.749, 254.518, 52642.947 21/05/12,02:02:41,06,09,1, 11.9,1,1, 4.917, 10547.719, 254.519, 52642.973 21/05/12,02:02:41,07,09,1, 11.9,1,1, 4.917, 10547.728, 254.546, 52642.961 21/05/12,02:02:41,08,09,1, 11.9,1,1, 4.917, 10547.729, 254.524, 52642.940 21/05/12,02:02:41,09,09,1, 11.9,1,1, 4.917, 10547.725, 254.516, 52642.897 21/05/12,02:02:41,10,09,1, 11.9,1,1, 4.917, 10547.717, 254.515, 52642.944 21/05/12,02:02:41,11,09,1, 11.9,1,1, 4.917, 10547.732, 254.526, 52642.978 21/05/12,02:02:41,12,09,1, 11.9,1,1, 4.917, 10547.684, 254.561, 52643.183 21/05/12,02:02:41,13,09,1, 11.9,1,1, 4.917, 10547.694, 254.534, 52642.970 21/05/12,02:02:41,14,09,1, 11.9,1,1, 4.917, 10547.716, 254.529, 52642.922 21/05/12,02:02:41,15,09,1, 11.9,1,1, 4.917, 10547.698, 254.533, 52642.942 21/05/12,02:02:41,16,09,1, 11.9,1,1, 4.917, 10547.723, 254.558, 52642.931 21/05/12,02:02:41,17,09,1, 11.9,1,1, 4.917, 10547.705, 254.535, 52642.931 21/05/12,02:02:41,18,09,1, 11.9,1,1, 4.917, 10547.700, 254.551, 52642.935 21/05/12,02:02:41,19,09,1, 11.9,1,1, 4.917, 10547.708, 254.537, 52642.934 21/05/12,02:02:42,00,09,1, 11.9,1,1, 4.913, 10547.705, 254.537, 52642.934 21/05/12,02:02:42,01,09,1, 11.9,1,1, 4.913, 10547.678, 254.528, 52642.955 21/05/12,02:02:42,02,09,1, 11.9,1,1, 4.913, 10547.708, 254.505, 52642.941 21/05/12,02:02:42,03,09,1, 11.9,1,1, 4.913, 10547.708, 254.514, 52642.935 21/05/12,02:02:42,04,09,1, 11.9,1,1, 4.913, 10547.694, 254.514, 52642.964 21/05/12,02:02:42,05,09,1, 11.9,1,1, 4.913, 10547.693, 254.559, 52642.931 21/05/12,02:02:42,06,09,1, 11.9,1,1, 4.913, 10547.696, 254.510, 52642.915 21/05/12,02:02:42,07,09,1, 11.9,1,1, 4.913, 10547.683, 254.536, 52642.964 21/05/12,02:02:42,08,09,1, 11.9,1,1, 4.913, 10547.692, 254.512, 52642.913 21/05/12,02:02:42,09,09,1, 11.9,1,1, 4.913, 10547.684, 254.504, 52642.993 21/05/12,02:02:42,10,09,1, 11.9,1,1, 4.913, 10547.684, 254.528, 52642.935 21/05/12,02:02:42,11,09,1, 11.9,1,1, 4.913, 10547.713, 254.533, 52642.919 21/05/12,02:02:42,12,09,1, 11.9,1,1, 4.913, 10547.676, 254.531, 52642.965 21/05/12,02:02:42,13,09,1, 11.9,1,1, 4.913, 10547.693, 254.557, 52642.961 21/05/12,02:02:42,14,09,1, 11.9,1,1, 4.913, 10547.684, 254.516, 52642.909 21/05/12,02:02:42,15,09,1, 11.9,1,1, 4.913, 10547.694, 254.529, 52642.931 21/05/12,02:02:42,16,09,1, 11.9,1,1, 4.913, 10547.659, 254.523, 52642.933 21/05/12,02:02:42,17,09,1, 11.9,1,1, 4.913, 10547.678, 254.548, 52642.957 21/05/12,02:02:42,18,09,1, 11.9,1,1, 4.913, 10547.679, 254.547, 52642.969 21/05/12,02:02:42,19,09,1, 11.9,1,1, 4.913, 10547.683, 254.542, 52642.954 21/05/12,02:02:43,00,09,1, 11.9,1,1, 4.913, 10547.680, 254.542, 52642.954 21/05/12,02:02:43,01,09,1, 11.9,1,1, 4.913, 10547.649, 254.518, 52642.922 21/05/12,02:02:43,02,09,1, 11.9,1,1, 4.913, 10547.651, 254.524, 52642.920 21/05/12,02:02:43,03,09,1, 11.9,1,1, 4.913, 10547.673, 254.531, 52642.924 21/05/12,02:02:43,04,09,1, 11.9,1,1, 4.913, 10547.671, 254.554, 52642.933 21/05/12,02:02:43,05,09,1, 11.9,1,1, 4.913, 10547.678, 254.529, 52642.931 21/05/12,02:02:43,06,09,1, 11.9,1,1, 4.913, 10547.683, 254.549, 52642.973 21/05/12,02:02:43,07,09,1, 11.9,1,1, 4.913, 10547.670, 254.516, 52642.965 21/05/12,02:02:43,08,09,1, 11.9,1,1, 4.913, 10547.673, 254.526, 52642.925 21/05/12,02:02:43,09,09,1, 11.9,1,1, 4.913, 10547.674, 254.519, 52642.901 21/05/12,02:02:43,10,09,1, 11.9,1,1, 4.913, 10547.675, 254.521, 52642.920 21/05/12,02:02:43,11,09,1, 11.9,1,1, 4.913, 10547.667, 254.527, 52642.882 21/05/12,02:02:43,12,09,1, 11.9,1,1, 4.913, 10547.637, 254.550, 52642.930 21/05/12,02:02:43,13,09,1, 11.9,1,1, 4.913, 10547.669, 254.511, 52642.949 21/05/12,02:02:43,14,09,1, 11.9,1,1, 4.913, 10547.677, 254.528, 52642.938 21/05/12,02:02:43,15,09,1, 11.9,1,1, 4.913, 10547.651, 254.497, 52642.922 21/05/12,02:02:43,16,09,1, 11.9,1,1, 4.913, 10547.669, 254.519, 52642.930 21/05/12,02:02:43,17,09,1, 11.9,1,1, 4.913, 10547.661, 254.517, 52642.905 21/05/12,02:02:43,18,09,1, 11.9,1,1, 4.913, 10547.666, 254.532, 52642.935 21/05/12,02:02:43,19,09,1, 11.9,1,1, 4.913, 10547.659, 254.539, 52642.952 21/05/12,02:02:44,00,10,1, 11.9,1,1, 4.917, 10547.655, 254.539, 52642.952 21/05/12,02:02:44,01,10,1, 11.9,1,1, 4.917, 10547.670, 254.522, 52642.955 21/05/12,02:02:44,02,10,1, 11.9,1,1, 4.917, 10547.662, 254.518, 52642.917 21/05/12,02:02:44,03,10,1, 11.9,1,1, 4.917, 10547.633, 254.520, 52642.975 21/05/12,02:02:44,04,10,1, 11.9,1,1, 4.917, 10547.661, 254.521, 52642.982 21/05/12,02:02:44,05,10,1, 11.9,1,1, 4.917, 10547.660, 254.511, 52642.956 21/05/12,02:02:44,06,10,1, 11.9,1,1, 4.917, 10547.646, 254.532, 52642.955 21/05/12,02:02:44,07,10,1, 11.9,1,1, 4.917, 10547.623, 254.503, 52642.982 21/05/12,02:02:44,08,10,1, 11.9,1,1, 4.917, 10547.653, 254.520, 52642.942 21/05/12,02:02:44,09,10,1, 11.9,1,1, 4.917, 10547.643, 254.515, 52642.950 21/05/12,02:02:44,10,10,1, 11.9,1,1, 4.917, 10547.661, 254.513, 52642.978 21/05/12,02:02:44,11,10,1, 11.9,1,1, 4.917, 10547.665, 254.514, 52642.918 21/05/12,02:02:44,12,10,1, 11.9,1,1, 4.917, 10547.625, 254.532, 52642.926 21/05/12,02:02:44,13,10,1, 11.9,1,1, 4.917, 10547.632, 254.515, 52643.000 21/05/12,02:02:44,14,10,1, 11.9,1,1, 4.917, 10547.643, 254.511, 52642.981 21/05/12,02:02:44,15,10,1, 11.9,1,1, 4.917, 10547.646, 254.498, 52642.951 21/05/12,02:02:44,16,10,1, 11.9,1,1, 4.917, 10547.654, 254.521, 52642.917 21/05/12,02:02:44,17,10,1, 11.9,1,1, 4.917, 10547.650, 254.504, 52642.930 21/05/12,02:02:44,18,10,1, 11.9,1,1, 4.917, 10547.675, 254.517, 52642.943 21/05/12,02:02:44,19,10,1, 11.9,1,1, 4.917, 10547.648, 254.509, 52642.926 21/05/12,02:02:45,00,10,1, 11.9,1,1, 4.914, 10547.646, 254.509, 52642.926 21/05/12,02:02:45,01,10,1, 11.9,1,1, 4.914, 10547.648, 254.490, 52642.964 21/05/12,02:02:45,02,10,1, 11.9,1,1, 4.914, 10547.624, 254.515, 52642.967 21/05/12,02:02:45,03,10,1, 11.9,1,1, 4.914, 10547.658, 254.506, 52643.018 21/05/12,02:02:45,04,10,1, 11.9,1,1, 4.914, 10547.640, 254.492, 52642.941 21/05/12,02:02:45,05,10,1, 11.9,1,1, 4.914, 10547.666, 254.521, 52642.980 21/05/12,02:02:45,06,10,1, 11.9,1,1, 4.914, 10547.655, 254.540, 52643.008 21/05/12,02:02:45,07,10,1, 11.9,1,1, 4.914, 10547.655, 254.506, 52642.993 21/05/12,02:02:45,08,10,1, 11.9,1,1, 4.914, 10547.637, 254.496, 52642.982 21/05/12,02:02:45,09,10,1, 11.9,1,1, 4.914, 10547.655, 254.504, 52642.970 21/05/12,02:02:45,10,10,1, 11.9,1,1, 4.914, 10547.636, 254.517, 52642.975 21/05/12,02:02:45,11,10,1, 11.9,1,1, 4.914, 10547.642, 254.511, 52642.970 21/05/12,02:02:45,12,10,1, 11.9,1,1, 4.914, 10547.671, 254.515, 52642.980 21/05/12,02:02:45,13,10,1, 11.9,1,1, 4.914, 10547.650, 254.494, 52642.996 21/05/12,02:02:45,14,10,1, 11.9,1,1, 4.914, 10547.657, 254.512, 52643.001 21/05/12,02:02:45,15,10,1, 11.9,1,1, 4.914, 10547.664, 254.509, 52642.993 21/05/12,02:02:45,16,10,1, 11.9,1,1, 4.914, 10547.680, 254.487, 52643.049 21/05/12,02:02:45,17,10,1, 11.9,1,1, 4.914, 10547.668, 254.491, 52643.036 21/05/12,02:02:45,18,10,1, 11.9,1,1, 4.914, 10547.625, 254.516, 52643.008 21/05/12,02:02:45,19,10,1, 11.9,1,1, 4.914, 10547.657, 254.516, 52643.006 21/05/12,02:02:46,00,09,1, 11.9,1,1, 4.913, 10547.655, 254.516, 52643.006 21/05/12,02:02:46,01,09,1, 11.9,1,1, 4.913, 10547.628, 254.498, 52643.024 21/05/12,02:02:46,02,09,1, 11.9,1,1, 4.913, 10547.666, 254.504, 52643.005 21/05/12,02:02:46,03,09,1, 11.9,1,1, 4.913, 10547.666, 254.523, 52642.999 21/05/12,02:02:46,04,09,1, 11.9,1,1, 4.913, 10547.653, 254.491, 52643.032 21/05/12,02:02:46,05,09,1, 11.9,1,1, 4.913, 10547.656, 254.530, 52643.011 21/05/12,02:02:46,06,09,1, 11.9,1,1, 4.913, 10547.653, 254.530, 52643.020 21/05/12,02:02:46,07,09,1, 11.9,1,1, 4.913, 10547.663, 254.506, 52643.012 21/05/12,02:02:46,08,09,1, 11.9,1,1, 4.913, 10547.637, 254.507, 52642.979 21/05/12,02:02:46,09,09,1, 11.9,1,1, 4.913, 10547.648, 254.543, 52643.008 21/05/12,02:02:46,10,09,1, 11.9,1,1, 4.913, 10547.659, 254.528, 52643.022 21/05/12,02:02:46,11,09,1, 11.9,1,1, 4.913, 10547.645, 254.523, 52643.023 21/05/12,02:02:46,12,09,1, 11.9,1,1, 4.913, 10547.660, 254.526, 52643.033 21/05/12,02:02:46,13,09,1, 11.9,1,1, 4.913, 10547.633, 254.493, 52642.969 21/05/12,02:02:46,14,09,1, 11.9,1,1, 4.913, 10547.653, 254.512, 52643.048 21/05/12,02:02:46,15,09,1, 11.9,1,1, 4.913, 10547.662, 254.517, 52643.033 21/05/12,02:02:46,16,09,1, 11.9,1,1, 4.913, 10547.658, 254.529, 52643.000 21/05/12,02:02:46,17,09,1, 11.9,1,1, 4.913, 10547.679, 254.499, 52643.004 21/05/12,02:02:46,18,09,1, 11.9,1,1, 4.913, 10547.661, 254.518, 52643.034 21/05/12,02:02:46,19,09,1, 11.9,1,1, 4.913, 10547.668, 254.501, 52643.032 21/05/12,02:02:47,00,10,1, 11.9,1,1, 4.915, 10547.663, 254.501, 52643.032 21/05/12,02:02:47,01,10,1, 11.9,1,1, 4.915, 10547.671, 254.527, 52643.028 21/05/12,02:02:47,02,10,1, 11.9,1,1, 4.915, 10547.690, 254.520, 52642.984 21/05/12,02:02:47,03,10,1, 11.9,1,1, 4.915, 10547.650, 254.508, 52643.017 21/05/12,02:02:47,04,10,1, 11.9,1,1, 4.915, 10547.673, 254.540, 52643.026 21/05/12,02:02:47,05,10,1, 11.9,1,1, 4.915, 10547.667, 254.511, 52643.034 21/05/12,02:02:47,06,10,1, 11.9,1,1, 4.915, 10547.661, 254.525, 52643.000 21/05/12,02:02:47,07,10,1, 11.9,1,1, 4.915, 10547.660, 254.535, 52643.019 21/05/12,02:02:47,08,10,1, 11.9,1,1, 4.915, 10547.676, 254.516, 52643.015 21/05/12,02:02:47,09,10,1, 11.9,1,1, 4.915, 10547.657, 254.515, 52643.019 21/05/12,02:02:47,10,10,1, 11.9,1,1, 4.915, 10547.668, 254.517, 52643.015 21/05/12,02:02:47,11,10,1, 11.9,1,1, 4.915, 10547.668, 254.495, 52642.992 21/05/12,02:02:47,12,10,1, 11.9,1,1, 4.915, 10547.686, 254.519, 52643.018 21/05/12,02:02:47,13,10,1, 11.9,1,1, 4.915, 10547.689, 254.477, 52642.741 21/05/12,02:02:47,14,10,1, 11.9,1,1, 4.915, 10547.650, 254.524, 52642.972 21/05/12,02:02:47,15,10,1, 11.9,1,1, 4.915, 10547.653, 254.532, 52642.995 21/05/12,02:02:47,16,10,1, 11.9,1,1, 4.915, 10547.681, 254.527, 52642.980 21/05/12,02:02:47,17,10,1, 11.9,1,1, 4.915, 10547.666, 254.537, 52642.966 21/05/12,02:02:47,18,10,1, 11.9,1,1, 4.915, 10547.643, 254.531, 52643.037 21/05/12,02:02:47,19,10,1, 11.9,1,1, 4.915, 10547.671, 254.523, 52643.051 21/05/12,02:02:48,00,10,1, 11.9,1,1, 4.918, 10547.663, 254.523, 52643.051 21/05/12,02:02:48,01,10,1, 11.9,1,1, 4.918, 10547.648, 254.524, 52643.027 21/05/12,02:02:48,02,10,1, 11.9,1,1, 4.918, 10547.677, 254.526, 52643.004 21/05/12,02:02:48,03,10,1, 11.9,1,1, 4.918, 10547.692, 254.533, 52643.048 21/05/12,02:02:48,04,10,1, 11.9,1,1, 4.918, 10547.687, 254.538, 52643.040 21/05/12,02:02:48,05,10,1, 11.9,1,1, 4.918, 10547.667, 254.543, 52643.055 21/05/12,02:02:48,06,10,1, 11.9,1,1, 4.918, 10547.671, 254.518, 52643.031 21/05/12,02:02:48,07,10,1, 11.9,1,1, 4.918, 10547.674, 254.529, 52642.987 21/05/12,02:02:48,08,10,1, 11.9,1,1, 4.918, 10547.679, 254.539, 52643.006 21/05/12,02:02:48,09,10,1, 11.9,1,1, 4.918, 10547.690, 254.523, 52643.065 21/05/12,02:02:48,10,10,1, 11.9,1,1, 4.918, 10547.677, 254.519, 52643.000 21/05/12,02:02:48,11,10,1, 11.9,1,1, 4.918, 10547.715, 254.545, 52643.173 21/05/12,02:02:48,12,10,1, 11.9,1,1, 4.918, 10547.643, 254.547, 52642.973 21/05/12,02:02:48,13,10,1, 11.9,1,1, 4.918, 10547.633, 254.560, 52643.045 21/05/12,02:02:48,14,10,1, 11.9,1,1, 4.918, 10547.660, 254.541, 52643.038 21/05/12,02:02:48,15,10,1, 11.9,1,1, 4.918, 10547.692, 254.532, 52643.014 21/05/12,02:02:48,16,10,1, 11.9,1,1, 4.918, 10547.684, 254.544, 52642.997 21/05/12,02:02:48,17,10,1, 11.9,1,1, 4.918, 10547.687, 254.536, 52642.997 21/05/12,02:02:48,18,10,1, 11.9,1,1, 4.918, 10547.689, 254.523, 52643.020 21/05/12,02:02:48,19,10,1, 11.9,1,1, 4.918, 10547.684, 254.548, 52643.051 21/05/12,02:02:49,00,10,1, 11.9,1,1, 4.916, 10547.680, 254.548, 52643.051 21/05/12,02:02:49,01,10,1, 11.9,1,1, 4.916, 10547.700, 254.557, 52643.052 21/05/12,02:02:49,02,10,1, 11.9,1,1, 4.916, 10547.684, 254.535, 52643.035 21/05/12,02:02:49,03,10,1, 11.9,1,1, 4.916, 10547.716, 254.520, 52643.025 21/05/12,02:02:49,04,10,1, 11.9,1,1, 4.916, 10547.688, 254.533, 52643.056 21/05/12,02:02:49,05,10,1, 11.9,1,1, 4.916, 10547.675, 254.520, 52643.047 21/05/12,02:02:49,06,10,1, 11.9,1,1, 4.916, 10547.708, 254.561, 52643.032 21/05/12,02:02:49,07,10,1, 11.9,1,1, 4.916, 10547.687, 254.546, 52643.084 21/05/12,02:02:49,08,10,1, 11.9,1,1, 4.916, 10547.690, 254.514, 52643.004 21/05/12,02:02:49,09,10,1, 11.9,1,1, 4.916, 10547.693, 254.520, 52643.072 21/05/12,02:02:49,10,10,1, 11.9,1,1, 4.916, 10547.701, 254.542, 52642.999 21/05/12,02:02:49,11,10,1, 11.9,1,1, 4.916, 10547.692, 254.523, 52643.064 21/05/12,02:02:49,12,10,1, 11.9,1,1, 4.916, 10547.671, 254.549, 52643.058 21/05/12,02:02:49,13,10,1, 11.9,1,1, 4.916, 10547.711, 254.507, 52643.021 21/05/12,02:02:49,14,10,1, 11.9,1,1, 4.916, 10547.688, 254.527, 52643.032 21/05/12,02:02:49,15,10,1, 11.9,1,1, 4.916, 10547.694, 254.545, 52643.051 21/05/12,02:02:49,16,10,1, 11.9,1,1, 4.916, 10547.690, 254.524, 52643.042 21/05/12,02:02:49,17,10,1, 11.9,1,1, 4.916, 10547.715, 254.506, 52642.877 21/05/12,02:02:49,18,10,1, 11.9,1,1, 4.916, 10547.741, 254.506, 52642.934 21/05/12,02:02:49,19,10,1, 11.9,1,1, 4.916, 10547.716, 254.537, 52643.075 21/05/12,02:02:50,00,09,1, 11.9,1,1, 4.916, 10547.713, 254.537, 52643.075 21/05/12,02:02:50,01,09,1, 11.9,1,1, 4.916, 10547.688, 254.540, 52643.077 21/05/12,02:02:50,02,09,1, 11.9,1,1, 4.916, 10547.691, 254.541, 52643.119 21/05/12,02:02:50,03,09,1, 11.9,1,1, 4.916, 10547.691, 254.526, 52643.004 21/05/12,02:02:50,04,09,1, 11.9,1,1, 4.916, 10547.670, 254.516, 52643.062 21/05/12,02:02:50,05,09,1, 11.9,1,1, 4.916, 10547.648, 254.530, 52643.293 21/05/12,02:02:50,06,09,1, 11.9,1,1, 4.916, 10547.693, 254.554, 52643.120 21/05/12,02:02:50,07,09,1, 11.9,1,1, 4.916, 10547.663, 254.516, 52643.057 21/05/12,02:02:50,08,09,1, 11.9,1,1, 4.916, 10547.676, 254.537, 52643.041 21/05/12,02:02:50,09,09,1, 11.9,1,1, 4.916, 10547.691, 254.545, 52643.015 21/05/12,02:02:50,10,09,1, 11.9,1,1, 4.916, 10547.682, 254.540, 52642.987 21/05/12,02:02:50,11,09,1, 11.9,1,1, 4.916, 10547.700, 254.530, 52642.952 21/05/12,02:02:50,12,09,1, 11.9,1,1, 4.916, 10547.689, 254.544, 52643.023 21/05/12,02:02:50,13,09,1, 11.9,1,1, 4.916, 10547.695, 254.539, 52643.048 21/05/12,02:02:50,14,09,1, 11.9,1,1, 4.916, 10547.680, 254.521, 52642.998 21/05/12,02:02:50,15,09,1, 11.9,1,1, 4.916, 10547.679, 254.526, 52643.012 21/05/12,02:02:50,16,09,1, 11.9,1,1, 4.916, 10547.675, 254.517, 52643.032 21/05/12,02:02:50,17,09,1, 11.9,1,1, 4.916, 10547.705, 254.518, 52642.971 21/05/12,02:02:50,18,09,1, 11.9,1,1, 4.916, 10547.688, 254.521, 52643.052 21/05/12,02:02:50,19,09,1, 11.9,1,1, 4.916, 10547.679, 254.524, 52643.008 21/05/12,02:02:51,00,09,1, 11.9,1,1, 4.917, 10547.671, 254.524, 52643.008 21/05/12,02:02:51,01,09,1, 11.9,1,1, 4.917, 10547.679, 254.537, 52643.008 21/05/12,02:02:51,02,09,1, 11.9,1,1, 4.917, 10547.671, 254.547, 52643.029 21/05/12,02:02:51,03,09,1, 11.9,1,1, 4.917, 10547.720, 254.535, 52643.045 21/05/12,02:02:51,04,09,1, 11.9,1,1, 4.917, 10547.697, 254.554, 52643.021 21/05/12,02:02:51,05,09,1, 11.9,1,1, 4.917, 10547.686, 254.528, 52643.040 21/05/12,02:02:51,06,09,1, 11.9,1,1, 4.917, 10547.686, 254.513, 52643.053 21/05/12,02:02:51,07,09,1, 11.9,1,1, 4.917, 10547.687, 254.533, 52643.025 21/05/12,02:02:51,08,09,1, 11.9,1,1, 4.917, 10547.706, 254.525, 52643.049 21/05/12,02:02:51,09,09,1, 11.9,1,1, 4.917, 10547.718, 254.535, 52643.054 21/05/12,02:02:51,10,09,1, 11.9,1,1, 4.917, 10547.710, 254.534, 52643.050 21/05/12,02:02:51,11,09,1, 11.9,1,1, 4.917, 10547.696, 254.530, 52642.997 21/05/12,02:02:51,12,09,1, 11.9,1,1, 4.917, 10547.694, 254.543, 52643.071 21/05/12,02:02:51,13,09,1, 11.9,1,1, 4.917, 10547.705, 254.525, 52643.039 21/05/12,02:02:51,14,09,1, 11.9,1,1, 4.917, 10547.685, 254.533, 52643.033 21/05/12,02:02:51,15,09,1, 11.9,1,1, 4.917, 10547.706, 254.558, 52643.059 21/05/12,02:02:51,16,09,1, 11.9,1,1, 4.917, 10547.707, 254.561, 52643.050 21/05/12,02:02:51,17,09,1, 11.9,1,1, 4.917, 10547.695, 254.553, 52643.033 21/05/12,02:02:51,18,09,1, 11.9,1,1, 4.917, 10547.682, 254.526, 52642.997 21/05/12,02:02:51,19,09,1, 11.9,1,1, 4.917, 10547.686, 254.537, 52643.013 21/05/12,02:02:52,00,10,1, 11.9,1,1, 4.917, 10547.680, 254.537, 52643.013 21/05/12,02:02:52,01,10,1, 11.9,1,1, 4.917, 10547.690, 254.533, 52642.970 21/05/12,02:02:52,02,10,1, 11.9,1,1, 4.917, 10547.678, 254.541, 52643.044 21/05/12,02:02:52,03,10,1, 11.9,1,1, 4.917, 10547.672, 254.540, 52642.994 21/05/12,02:02:52,04,10,1, 11.9,1,1, 4.917, 10547.675, 254.538, 52643.036 21/05/12,02:02:52,05,10,1, 11.9,1,1, 4.917, 10547.686, 254.551, 52643.056 21/05/12,02:02:52,06,10,1, 11.9,1,1, 4.917, 10547.690, 254.538, 52643.009 21/05/12,02:02:52,07,10,1, 11.9,1,1, 4.917, 10547.677, 254.522, 52643.053 21/05/12,02:02:52,08,10,1, 11.9,1,1, 4.917, 10547.684, 254.541, 52643.008 21/05/12,02:02:52,09,10,1, 11.9,1,1, 4.917, 10547.678, 254.539, 52643.019 21/05/12,02:02:52,10,10,1, 11.9,1,1, 4.917, 10547.656, 254.543, 52643.052 21/05/12,02:02:52,11,10,1, 11.9,1,1, 4.917, 10547.693, 254.543, 52643.020 21/05/12,02:02:52,12,10,1, 11.9,1,1, 4.917, 10547.704, 254.571, 52643.070 21/05/12,02:02:52,13,10,1, 11.9,1,1, 4.917, 10547.649, 254.549, 52642.991 21/05/12,02:02:52,14,10,1, 11.9,1,1, 4.917, 10547.711, 254.526, 52642.904 21/05/12,02:02:52,15,10,1, 11.9,1,1, 4.917, 10547.649, 254.552, 52643.052 21/05/12,02:02:52,16,10,1, 11.9,1,1, 4.917, 10547.669, 254.537, 52643.086 21/05/12,02:02:52,17,10,1, 11.9,1,1, 4.917, 10547.669, 254.564, 52643.064 21/05/12,02:02:52,18,10,1, 11.9,1,1, 4.917, 10547.686, 254.537, 52643.042 21/05/12,02:02:52,19,10,1, 11.9,1,1, 4.917, 10547.689, 254.546, 52643.035 21/05/12,02:02:53,00,09,1, 11.9,1,1, 4.920, 10547.688, 254.546, 52643.035 21/05/12,02:02:53,01,09,1, 11.9,1,1, 4.920, 10547.687, 254.562, 52643.066 21/05/12,02:02:53,02,09,1, 11.9,1,1, 4.920, 10547.662, 254.514, 52643.023 21/05/12,02:02:53,03,09,1, 11.9,1,1, 4.920, 10547.685, 254.532, 52643.028 21/05/12,02:02:53,04,09,1, 11.9,1,1, 4.920, 10547.686, 254.551, 52643.092 21/05/12,02:02:53,05,09,1, 11.9,1,1, 4.920, 10547.697, 254.546, 52643.065 21/05/12,02:02:53,06,09,1, 11.9,1,1, 4.920, 10547.700, 254.557, 52643.035 21/05/12,02:02:53,07,09,1, 11.9,1,1, 4.920, 10547.696, 254.560, 52643.065 21/05/12,02:02:53,08,09,1, 11.9,1,1, 4.920, 10547.694, 254.531, 52643.042 21/05/12,02:02:53,09,09,1, 11.9,1,1, 4.920, 10547.692, 254.531, 52643.072 21/05/12,02:02:53,10,09,1, 11.9,1,1, 4.920, 10547.695, 254.536, 52643.030 21/05/12,02:02:53,11,09,1, 11.9,1,1, 4.920, 10547.700, 254.564, 52643.040 21/05/12,02:02:53,12,09,1, 11.9,1,1, 4.920, 10547.703, 254.540, 52643.065 21/05/12,02:02:53,13,09,1, 11.9,1,1, 4.920, 10547.702, 254.553, 52643.055 21/05/12,02:02:53,14,09,1, 11.9,1,1, 4.920, 10547.706, 254.572, 52643.005 21/05/12,02:02:53,15,09,1, 11.9,1,1, 4.920, 10547.688, 254.566, 52643.009 21/05/12,02:02:53,16,09,1, 11.9,1,1, 4.920, 10547.705, 254.538, 52643.052 21/05/12,02:02:53,17,09,1, 11.9,1,1, 4.920, 10547.703, 254.531, 52643.076 21/05/12,02:02:53,18,09,1, 11.9,1,1, 4.920, 10547.694, 254.555, 52643.016 21/05/12,02:02:53,19,09,1, 11.9,1,1, 4.920, 10547.682, 254.567, 52643.038 21/05/12,02:02:54,00,10,1, 11.9,1,1, 4.918, 10547.680, 254.567, 52643.038 21/05/12,02:02:54,01,10,1, 11.9,1,1, 4.918, 10547.678, 254.578, 52643.063 21/05/12,02:02:54,02,10,1, 11.9,1,1, 4.918, 10547.696, 254.563, 52643.079 21/05/12,02:02:54,03,10,1, 11.9,1,1, 4.918, 10547.683, 254.561, 52643.043 21/05/12,02:02:54,04,10,1, 11.9,1,1, 4.918, 10547.693, 254.557, 52642.883 21/05/12,02:02:54,05,10,1, 11.9,1,1, 4.918, 10547.703, 254.552, 52643.027 21/05/12,02:02:54,06,10,1, 11.9,1,1, 4.918, 10547.700, 254.574, 52643.058 21/05/12,02:02:54,07,10,1, 11.9,1,1, 4.918, 10547.685, 254.544, 52643.053 21/05/12,02:02:54,08,10,1, 11.9,1,1, 4.918, 10547.719, 254.575, 52643.089 21/05/12,02:02:54,09,10,1, 11.9,1,1, 4.918, 10547.698, 254.549, 52643.079 21/05/12,02:02:54,10,10,1, 11.9,1,1, 4.918, 10547.693, 254.568, 52643.058 21/05/12,02:02:54,11,10,1, 11.9,1,1, 4.918, 10547.706, 254.547, 52643.066 21/05/12,02:02:54,12,10,1, 11.9,1,1, 4.918, 10547.730, 254.536, 52642.820 21/05/12,02:02:54,13,10,1, 11.9,1,1, 4.918, 10547.712, 254.577, 52643.016 21/05/12,02:02:54,14,10,1, 11.9,1,1, 4.918, 10547.681, 254.557, 52643.038 21/05/12,02:02:54,15,10,1, 11.9,1,1, 4.918, 10547.711, 254.575, 52643.059 21/05/12,02:02:54,16,10,1, 11.9,1,1, 4.918, 10547.703, 254.571, 52643.062 21/05/12,02:02:54,17,10,1, 11.9,1,1, 4.918, 10547.705, 254.559, 52643.048 21/05/12,02:02:54,18,10,1, 11.9,1,1, 4.918, 10547.681, 254.590, 52643.067 21/05/12,02:02:54,19,10,1, 11.9,1,1, 4.918, 10547.690, 254.590, 52643.082 21/05/12,02:02:55,00,09,1, 11.8,1,1, 4.920, 10547.688, 254.590, 52643.082 21/05/12,02:02:55,01,09,1, 11.8,1,1, 4.920, 10547.712, 254.561, 52643.086 21/05/12,02:02:55,02,09,1, 11.8,1,1, 4.920, 10547.683, 254.569, 52643.061 21/05/12,02:02:55,03,09,1, 11.8,1,1, 4.920, 10547.728, 254.564, 52643.099 21/05/12,02:02:55,04,09,1, 11.8,1,1, 4.920, 10547.711, 254.558, 52643.058 21/05/12,02:02:55,05,09,1, 11.8,1,1, 4.920, 10547.710, 254.567, 52643.091 21/05/12,02:02:55,06,09,1, 11.8,1,1, 4.920, 10547.703, 254.560, 52643.039 21/05/12,02:02:55,07,09,1, 11.8,1,1, 4.920, 10547.703, 254.551, 52643.056 21/05/12,02:02:55,08,09,1, 11.8,1,1, 4.920, 10547.688, 254.578, 52643.103 21/05/12,02:02:55,09,09,1, 11.8,1,1, 4.920, 10547.696, 254.571, 52643.068 21/05/12,02:02:55,10,09,1, 11.8,1,1, 4.920, 10547.710, 254.553, 52643.046 21/05/12,02:02:55,11,09,1, 11.8,1,1, 4.920, 10547.696, 254.542, 52643.070 21/05/12,02:02:55,12,09,1, 11.8,1,1, 4.920, 10547.717, 254.583, 52643.057 21/05/12,02:02:55,13,09,1, 11.8,1,1, 4.920, 10547.692, 254.593, 52643.079 21/05/12,02:02:55,14,09,1, 11.8,1,1, 4.920, 10547.704, 254.556, 52643.073 21/05/12,02:02:55,15,09,1, 11.8,1,1, 4.920, 10547.697, 254.562, 52643.064 21/05/12,02:02:55,16,09,1, 11.8,1,1, 4.920, 10547.717, 254.566, 52643.094 21/05/12,02:02:55,17,09,1, 11.8,1,1, 4.920, 10547.718, 254.572, 52643.064 21/05/12,02:02:55,18,09,1, 11.8,1,1, 4.920, 10547.712, 254.570, 52643.095 21/05/12,02:02:55,19,09,1, 11.8,1,1, 4.920, 10547.698, 254.588, 52643.078 21/05/12,02:02:56,00,09,1, 11.9,1,1, 4.915, 10547.696, 254.588, 52643.078 21/05/12,02:02:56,01,09,1, 11.9,1,1, 4.915, 10547.709, 254.545, 52643.067 21/05/12,02:02:56,02,09,1, 11.9,1,1, 4.915, 10547.699, 254.549, 52643.096 21/05/12,02:02:56,03,09,1, 11.9,1,1, 4.915, 10547.722, 254.581, 52643.107 21/05/12,02:02:56,04,09,1, 11.9,1,1, 4.915, 10547.706, 254.574, 52643.116 21/05/12,02:02:56,05,09,1, 11.9,1,1, 4.915, 10547.725, 254.578, 52643.118 21/05/12,02:02:56,06,09,1, 11.9,1,1, 4.915, 10547.702, 254.566, 52643.075 21/05/12,02:02:56,07,09,1, 11.9,1,1, 4.915, 10547.720, 254.570, 52643.160 21/05/12,02:02:56,08,09,1, 11.9,1,1, 4.915, 10547.723, 254.560, 52643.050 21/05/12,02:02:56,09,09,1, 11.9,1,1, 4.915, 10547.705, 254.578, 52643.092 21/05/12,02:02:56,10,09,1, 11.9,1,1, 4.915, 10547.714, 254.604, 52643.075 21/05/12,02:02:56,11,09,1, 11.9,1,1, 4.915, 10547.744, 254.602, 52643.118 21/05/12,02:02:56,12,09,1, 11.9,1,1, 4.915, 10547.724, 254.591, 52643.067 21/05/12,02:02:56,13,09,1, 11.9,1,1, 4.915, 10547.716, 254.598, 52643.058 21/05/12,02:02:56,14,09,1, 11.9,1,1, 4.915, 10547.736, 254.577, 52643.102 21/05/12,02:02:56,15,09,1, 11.9,1,1, 4.915, 10547.741, 254.585, 52643.118 21/05/12,02:02:56,16,09,1, 11.9,1,1, 4.915, 10547.716, 254.563, 52643.091 21/05/12,02:02:56,17,09,1, 11.9,1,1, 4.915, 10547.739, 254.572, 52643.094 21/05/12,02:02:56,18,09,1, 11.9,1,1, 4.915, 10547.740, 254.583, 52643.072 21/05/12,02:02:56,19,09,1, 11.9,1,1, 4.915, 10547.735, 254.588, 52643.110 21/05/12,02:02:57,00,09,1, 11.8,1,1, 4.916, 10547.730, 254.588, 52643.110 21/05/12,02:02:57,01,09,1, 11.8,1,1, 4.916, 10547.718, 254.576, 52643.108 21/05/12,02:02:57,02,09,1, 11.8,1,1, 4.916, 10547.711, 254.566, 52643.082 21/05/12,02:02:57,03,09,1, 11.8,1,1, 4.916, 10547.733, 254.561, 52643.076 21/05/12,02:02:57,04,09,1, 11.8,1,1, 4.916, 10547.723, 254.587, 52643.104 21/05/12,02:02:57,05,09,1, 11.8,1,1, 4.916, 10547.740, 254.581, 52643.133 21/05/12,02:02:57,06,09,1, 11.8,1,1, 4.916, 10547.724, 254.580, 52643.144 21/05/12,02:02:57,07,09,1, 11.8,1,1, 4.916, 10547.745, 254.609, 52643.139 21/05/12,02:02:57,08,09,1, 11.8,1,1, 4.916, 10547.735, 254.592, 52643.081 21/05/12,02:02:57,09,09,1, 11.8,1,1, 4.916, 10547.719, 254.592, 52643.104 21/05/12,02:02:57,10,09,1, 11.8,1,1, 4.916, 10547.807, 254.606, 52643.046 21/05/12,02:02:57,11,09,1, 11.8,1,1, 4.916, 10547.779, 254.570, 52642.853 21/05/12,02:02:57,12,09,1, 11.8,1,1, 4.916, 10547.734, 254.616, 52643.135 21/05/12,02:02:57,13,09,1, 11.8,1,1, 4.916, 10547.723, 254.599, 52643.156 21/05/12,02:02:57,14,09,1, 11.8,1,1, 4.916, 10547.734, 254.603, 52643.127 21/05/12,02:02:57,15,09,1, 11.8,1,1, 4.916, 10547.733, 254.589, 52643.137 21/05/12,02:02:57,16,09,1, 11.8,1,1, 4.916, 10547.739, 254.588, 52643.096 21/05/12,02:02:57,17,09,1, 11.8,1,1, 4.916, 10547.761, 254.597, 52643.101 21/05/12,02:02:57,18,09,1, 11.8,1,1, 4.916, 10547.742, 254.565, 52643.091 21/05/12,02:02:57,19,09,1, 11.8,1,1, 4.916, 10547.756, 254.606, 52643.110 21/05/12,02:02:58,00,08,1, 11.9,1,1, 4.916, 10547.755, 254.606, 52643.110 21/05/12,02:02:58,01,08,1, 11.9,1,1, 4.916, 10547.737, 254.587, 52643.139 21/05/12,02:02:58,02,08,1, 11.9,1,1, 4.916, 10547.757, 254.569, 52643.167 21/05/12,02:02:58,03,08,1, 11.9,1,1, 4.916, 10547.759, 254.597, 52643.141 21/05/12,02:02:58,04,08,1, 11.9,1,1, 4.916, 10547.747, 254.608, 52643.123 21/05/12,02:02:58,05,08,1, 11.9,1,1, 4.916, 10547.718, 254.612, 52643.238 21/05/12,02:02:58,06,08,1, 11.9,1,1, 4.916, 10547.740, 254.611, 52643.125 21/05/12,02:02:58,07,08,1, 11.9,1,1, 4.916, 10547.738, 254.609, 52643.224 21/05/12,02:02:58,08,08,1, 11.9,1,1, 4.916, 10547.768, 254.598, 52643.106 21/05/12,02:02:58,09,08,1, 11.9,1,1, 4.916, 10547.755, 254.602, 52643.110 21/05/12,02:02:58,10,08,1, 11.9,1,1, 4.916, 10547.778, 254.574, 52643.059 21/05/12,02:02:58,11,08,1, 11.9,1,1, 4.916, 10547.762, 254.596, 52643.126 21/05/12,02:02:58,12,08,1, 11.9,1,1, 4.916, 10547.728, 254.594, 52643.111 21/05/12,02:02:58,13,08,1, 11.9,1,1, 4.916, 10547.728, 254.579, 52643.059 21/05/12,02:02:58,14,08,1, 11.9,1,1, 4.916, 10547.742, 254.598, 52643.112 21/05/12,02:02:58,15,08,1, 11.9,1,1, 4.916, 10547.761, 254.602, 52643.105 21/05/12,02:02:58,16,08,1, 11.9,1,1, 4.916, 10547.748, 254.608, 52643.139 21/05/12,02:02:58,17,08,1, 11.9,1,1, 4.916, 10547.749, 254.607, 52643.114 21/05/12,02:02:58,18,08,1, 11.9,1,1, 4.916, 10547.749, 254.614, 52643.093 21/05/12,02:02:58,19,08,1, 11.9,1,1, 4.916, 10547.747, 254.615, 52643.079 21/05/12,02:02:59,00,07,1, 11.9,1,1, 4.917, 10547.746, 254.615, 52643.079 21/05/12,02:02:59,01,07,1, 11.9,1,1, 4.917, 10547.765, 254.610, 52643.096 21/05/12,02:02:59,02,07,1, 11.9,1,1, 4.917, 10547.776, 254.612, 52643.152 21/05/12,02:02:59,03,07,1, 11.9,1,1, 4.917, 10547.747, 254.599, 52643.118 21/05/12,02:02:59,04,07,1, 11.9,1,1, 4.917, 10547.779, 254.598, 52643.116 21/05/12,02:02:59,05,07,1, 11.9,1,1, 4.917, 10547.761, 254.587, 52643.124 21/05/12,02:02:59,06,07,1, 11.9,1,1, 4.917, 10547.775, 254.590, 52643.134 21/05/12,02:02:59,07,07,1, 11.9,1,1, 4.917, 10547.760, 254.579, 52643.137 21/05/12,02:02:59,08,07,1, 11.9,1,1, 4.917, 10547.760, 254.587, 52643.148 21/05/12,02:02:59,09,07,1, 11.9,1,1, 4.917, 10547.763, 254.607, 52643.146 21/05/12,02:02:59,10,07,1, 11.9,1,1, 4.917, 10547.756, 254.596, 52643.104 21/05/12,02:02:59,11,07,1, 11.9,1,1, 4.917, 10547.756, 254.594, 52643.118 21/05/12,02:02:59,12,07,1, 11.9,1,1, 4.917, 10547.758, 254.591, 52643.101 21/05/12,02:02:59,13,07,1, 11.9,1,1, 4.917, 10547.783, 254.587, 52643.139 21/05/12,02:02:59,14,07,1, 11.9,1,1, 4.917, 10547.766, 254.596, 52643.119 21/05/12,02:02:59,15,07,1, 11.9,1,1, 4.917, 10547.761, 254.588, 52643.125 21/05/12,02:02:59,16,07,1, 11.9,1,1, 4.917, 10547.769, 254.586, 52643.112 21/05/12,02:02:59,17,07,1, 11.9,1,1, 4.917, 10547.754, 254.590, 52643.103 21/05/12,02:02:59,18,07,1, 11.9,1,1, 4.917, 10547.761, 254.606, 52643.157 21/05/12,02:02:59,19,07,1, 11.9,1,1, 4.917, 10547.779, 254.601, 52643.154 21/05/12,02:03:00,00,08,1, 11.9,1,1, 4.916, 10547.771, 254.601, 52643.154 21/05/12,02:03:00,01,08,1, 11.9,1,1, 4.916, 10547.754, 254.606, 52643.153 21/05/12,02:03:00,02,08,1, 11.9,1,1, 4.916, 10547.749, 254.597, 52643.176 21/05/12,02:03:00,03,08,1, 11.9,1,1, 4.916, 10547.752, 254.583, 52643.155 21/05/12,02:03:00,04,08,1, 11.9,1,1, 4.916, 10547.735, 254.608, 52643.195 21/05/12,02:03:00,05,08,1, 11.9,1,1, 4.916, 10547.771, 254.595, 52643.185 21/05/12,02:03:00,06,08,1, 11.9,1,1, 4.916, 10547.746, 254.599, 52643.152 21/05/12,02:03:00,07,08,1, 11.9,1,1, 4.916, 10547.766, 254.605, 52643.159 21/05/12,02:03:00,08,08,1, 11.9,1,1, 4.916, 10547.766, 254.604, 52643.156 21/05/12,02:03:00,09,08,1, 11.9,1,1, 4.916, 10547.768, 254.606, 52643.157 21/05/12,02:03:00,10,08,1, 11.9,1,1, 4.916, 10547.771, 254.583, 52643.139 21/05/12,02:03:00,11,08,1, 11.9,1,1, 4.916, 10547.763, 254.595, 52643.127 21/05/12,02:03:00,12,08,1, 11.9,1,1, 4.916, 10547.753, 254.606, 52643.082 21/05/12,02:03:00,13,08,1, 11.9,1,1, 4.916, 10547.767, 254.632, 52643.183 21/05/12,02:03:00,14,08,1, 11.9,1,1, 4.916, 10547.773, 254.602, 52643.390 21/05/12,02:03:00,15,08,1, 11.9,1,1, 4.916, 10547.765, 254.576, 52643.058 21/05/12,02:03:00,16,08,1, 11.9,1,1, 4.916, 10547.755, 254.572, 52643.039 21/05/12,02:03:00,17,08,1, 11.9,1,1, 4.916, 10547.757, 254.586, 52643.122 21/05/12,02:03:00,18,08,1, 11.9,1,1, 4.916, 10547.768, 254.585, 52643.108 21/05/12,02:03:00,19,08,1, 11.9,1,1, 4.916, 10547.764, 254.570, 52643.142 21/05/12,02:03:01,00,08,1, 11.8,1,1, 4.916, 10547.763, 254.570, 52643.142 21/05/12,02:03:01,01,08,1, 11.8,1,1, 4.916, 10547.750, 254.597, 52643.127 21/05/12,02:03:01,02,08,1, 11.8,1,1, 4.916, 10547.748, 254.580, 52643.133 21/05/12,02:03:01,03,08,1, 11.8,1,1, 4.916, 10547.717, 254.623, 52643.451 21/05/12,02:03:01,04,08,1, 11.8,1,1, 4.916, 10547.751, 254.593, 52643.204 21/05/12,02:03:01,05,08,1, 11.8,1,1, 4.916, 10547.740, 254.588, 52643.191 21/05/12,02:03:01,06,08,1, 11.8,1,1, 4.916, 10547.748, 254.613, 52643.176 21/05/12,02:03:01,07,08,1, 11.8,1,1, 4.916, 10547.739, 254.575, 52643.152 21/05/12,02:03:01,08,08,1, 11.8,1,1, 4.916, 10547.739, 254.620, 52643.178 21/05/12,02:03:01,09,08,1, 11.8,1,1, 4.916, 10547.744, 254.619, 52643.159 21/05/12,02:03:01,10,08,1, 11.8,1,1, 4.916, 10547.741, 254.619, 52643.158 21/05/12,02:03:01,11,08,1, 11.8,1,1, 4.916, 10547.747, 254.621, 52643.189 21/05/12,02:03:01,12,08,1, 11.8,1,1, 4.916, 10547.751, 254.610, 52643.166 21/05/12,02:03:01,13,08,1, 11.8,1,1, 4.916, 10547.750, 254.631, 52643.194 21/05/12,02:03:01,14,08,1, 11.8,1,1, 4.916, 10547.730, 254.613, 52643.197 21/05/12,02:03:01,15,08,1, 11.8,1,1, 4.916, 10547.738, 254.615, 52643.148 21/05/12,02:03:01,16,08,1, 11.8,1,1, 4.916, 10547.745, 254.610, 52643.184 21/05/12,02:03:01,17,08,1, 11.8,1,1, 4.916, 10547.735, 254.607, 52643.181 21/05/12,02:03:01,18,08,1, 11.8,1,1, 4.916, 10547.758, 254.625, 52643.166 21/05/12,02:03:01,19,08,1, 11.8,1,1, 4.916, 10547.767, 254.624, 52643.165 21/05/12,02:03:02,00,08,1, 11.8,1,1, 4.916, 10547.763, 254.624, 52643.165 21/05/12,02:03:02,01,08,1, 11.8,1,1, 4.916, 10547.762, 254.601, 52643.206 21/05/12,02:03:02,02,08,1, 11.8,1,1, 4.916, 10547.777, 254.593, 52643.104 21/05/12,02:03:02,03,08,1, 11.8,1,1, 4.916, 10547.661, 254.630, 52643.054 21/05/12,02:03:02,04,08,1, 11.8,1,1, 4.916, 10547.800, 254.607, 52643.189 21/05/12,02:03:02,05,08,1, 11.8,1,1, 4.916, 10547.769, 254.595, 52643.132 21/05/12,02:03:02,06,08,1, 11.8,1,1, 4.916, 10547.777, 254.629, 52643.164 21/05/12,02:03:02,07,08,1, 11.8,1,1, 4.916, 10547.766, 254.609, 52643.175 21/05/12,02:03:02,08,08,1, 11.8,1,1, 4.916, 10547.758, 254.608, 52643.223 21/05/12,02:03:02,09,08,1, 11.8,1,1, 4.916, 10547.780, 254.606, 52643.167 21/05/12,02:03:02,10,08,1, 11.8,1,1, 4.916, 10547.759, 254.598, 52643.140 21/05/12,02:03:02,11,08,1, 11.8,1,1, 4.916, 10547.733, 254.633, 52643.193 21/05/12,02:03:02,12,08,1, 11.8,1,1, 4.916, 10547.764, 254.618, 52643.173 21/05/12,02:03:02,13,08,1, 11.8,1,1, 4.916, 10547.750, 254.633, 52643.192 21/05/12,02:03:02,14,08,1, 11.8,1,1, 4.916, 10547.751, 254.596, 52643.165 21/05/12,02:03:02,15,08,1, 11.8,1,1, 4.916, 10547.754, 254.595, 52643.176 21/05/12,02:03:02,16,08,1, 11.8,1,1, 4.916, 10547.753, 254.635, 52643.178 21/05/12,02:03:02,17,08,1, 11.8,1,1, 4.916, 10547.760, 254.648, 52643.207 21/05/12,02:03:02,18,08,1, 11.8,1,1, 4.916, 10547.750, 254.618, 52643.215 21/05/12,02:03:02,19,08,1, 11.8,1,1, 4.916, 10547.752, 254.639, 52643.178 21/05/12,02:03:03,00,08,1, 11.8,1,1, 4.916, 10547.746, 254.639, 52643.178 21/05/12,02:03:03,01,08,1, 11.8,1,1, 4.916, 10547.758, 254.612, 52643.155 21/05/12,02:03:03,02,08,1, 11.8,1,1, 4.916, 10547.752, 254.635, 52643.188 21/05/12,02:03:03,03,08,1, 11.8,1,1, 4.916, 10547.766, 254.639, 52643.198 21/05/12,02:03:03,04,08,1, 11.8,1,1, 4.916, 10547.732, 254.612, 52643.175 21/05/12,02:03:03,05,08,1, 11.8,1,1, 4.916, 10547.778, 254.638, 52643.185 21/05/12,02:03:03,06,08,1, 11.8,1,1, 4.916, 10547.748, 254.618, 52643.172 21/05/12,02:03:03,07,08,1, 11.8,1,1, 4.916, 10547.752, 254.627, 52643.178 21/05/12,02:03:03,08,08,1, 11.8,1,1, 4.916, 10547.766, 254.605, 52643.197 21/05/12,02:03:03,09,08,1, 11.8,1,1, 4.916, 10547.742, 254.631, 52643.160 21/05/12,02:03:03,10,08,1, 11.8,1,1, 4.916, 10547.775, 254.634, 52643.171 21/05/12,02:03:03,11,08,1, 11.8,1,1, 4.916, 10547.777, 254.649, 52643.172 21/05/12,02:03:03,12,08,1, 11.8,1,1, 4.916, 10547.770, 254.657, 52643.164 21/05/12,02:03:03,13,08,1, 11.8,1,1, 4.916, 10547.759, 254.656, 52643.167 21/05/12,02:03:03,14,08,1, 11.8,1,1, 4.916, 10547.759, 254.644, 52643.138 21/05/12,02:03:03,15,08,1, 11.8,1,1, 4.916, 10547.749, 254.661, 52643.172 21/05/12,02:03:03,16,08,1, 11.8,1,1, 4.916, 10547.784, 254.649, 52643.146 21/05/12,02:03:03,17,08,1, 11.8,1,1, 4.916, 10547.742, 254.652, 52643.190 21/05/12,02:03:03,18,08,1, 11.8,1,1, 4.916, 10547.779, 254.642, 52643.179 21/05/12,02:03:03,19,08,1, 11.8,1,1, 4.916, 10547.785, 254.631, 52643.197 21/05/12,02:03:04,00,08,1, 11.9,1,1, 4.912, 10547.780, 254.631, 52643.197 21/05/12,02:03:04,01,08,1, 11.9,1,1, 4.912, 10547.757, 254.636, 52643.111 21/05/12,02:03:04,02,08,1, 11.9,1,1, 4.912, 10547.742, 254.649, 52643.152 21/05/12,02:03:04,03,08,1, 11.9,1,1, 4.912, 10547.761, 254.648, 52643.140 21/05/12,02:03:04,04,08,1, 11.9,1,1, 4.912, 10547.744, 254.639, 52643.163 21/05/12,02:03:04,05,08,1, 11.9,1,1, 4.912, 10547.750, 254.652, 52643.164 21/05/12,02:03:04,06,08,1, 11.9,1,1, 4.912, 10547.768, 254.645, 52643.166 21/05/12,02:03:04,07,08,1, 11.9,1,1, 4.912, 10547.760, 254.644, 52643.155 21/05/12,02:03:04,08,08,1, 11.9,1,1, 4.912, 10547.738, 254.632, 52643.180 21/05/12,02:03:04,09,08,1, 11.9,1,1, 4.912, 10547.756, 254.599, 52643.174 21/05/12,02:03:04,10,08,1, 11.9,1,1, 4.912, 10547.754, 254.634, 52643.203 21/05/12,02:03:04,11,08,1, 11.9,1,1, 4.912, 10547.747, 254.636, 52643.197 21/05/12,02:03:04,12,08,1, 11.9,1,1, 4.912, 10547.736, 254.643, 52643.125 21/05/12,02:03:04,13,08,1, 11.9,1,1, 4.912, 10547.763, 254.655, 52643.178 21/05/12,02:03:04,14,08,1, 11.9,1,1, 4.912, 10547.762, 254.624, 52643.134 21/05/12,02:03:04,15,08,1, 11.9,1,1, 4.912, 10547.760, 254.645, 52643.179 21/05/12,02:03:04,16,08,1, 11.9,1,1, 4.912, 10547.731, 254.623, 52643.140 21/05/12,02:03:04,17,08,1, 11.9,1,1, 4.912, 10547.760, 254.613, 52643.171 21/05/12,02:03:04,18,08,1, 11.9,1,1, 4.912, 10547.769, 254.641, 52643.132 21/05/12,02:03:04,19,08,1, 11.9,1,1, 4.912, 10547.761, 254.649, 52643.157 21/05/12,02:03:05,00,08,1, 11.9,1,1, 4.916, 10547.755, 254.649, 52643.157 21/05/12,02:03:05,01,08,1, 11.9,1,1, 4.916, 10547.775, 254.666, 52643.167 21/05/12,02:03:05,02,08,1, 11.9,1,1, 4.916, 10547.732, 254.665, 52643.162 21/05/12,02:03:05,03,08,1, 11.9,1,1, 4.916, 10547.735, 254.656, 52643.155 21/05/12,02:03:05,04,08,1, 11.9,1,1, 4.916, 10547.744, 254.661, 52643.294 21/05/12,02:03:05,05,08,1, 11.9,1,1, 4.916, 10547.713, 254.677, 52643.184 21/05/12,02:03:05,06,08,1, 11.9,1,1, 4.916, 10547.716, 254.657, 52643.183 21/05/12,02:03:05,07,08,1, 11.9,1,1, 4.916, 10547.734, 254.642, 52643.150 21/05/12,02:03:05,08,08,1, 11.9,1,1, 4.916, 10547.736, 254.687, 52643.184 21/05/12,02:03:05,09,08,1, 11.9,1,1, 4.916, 10547.706, 254.664, 52643.200 21/05/12,02:03:05,10,08,1, 11.9,1,1, 4.916, 10547.766, 254.669, 52643.185 21/05/12,02:03:05,11,08,1, 11.9,1,1, 4.916, 10547.747, 254.665, 52643.151 21/05/12,02:03:05,12,08,1, 11.9,1,1, 4.916, 10547.739, 254.661, 52643.175 21/05/12,02:03:05,13,08,1, 11.9,1,1, 4.916, 10547.738, 254.663, 52643.191 21/05/12,02:03:05,14,08,1, 11.9,1,1, 4.916, 10547.737, 254.661, 52643.187 21/05/12,02:03:05,15,08,1, 11.9,1,1, 4.916, 10547.746, 254.670, 52643.192 21/05/12,02:03:05,16,08,1, 11.9,1,1, 4.916, 10547.763, 254.642, 52643.178 21/05/12,02:03:05,17,08,1, 11.9,1,1, 4.916, 10547.754, 254.697, 52643.235 21/05/12,02:03:05,18,08,1, 11.9,1,1, 4.916, 10547.753, 254.677, 52643.185 21/05/12,02:03:05,19,08,1, 11.9,1,1, 4.916, 10547.747, 254.640, 52643.196 21/05/12,02:03:06,00,09,1, 11.7,1,1, 4.914, 10547.746, 254.640, 52643.196 21/05/12,02:03:06,01,09,1, 11.7,1,1, 4.914, 10547.758, 254.696, 52643.185 21/05/12,02:03:06,02,09,1, 11.7,1,1, 4.914, 10547.749, 254.690, 52643.190 21/05/12,02:03:06,03,09,1, 11.7,1,1, 4.914, 10547.766, 254.663, 52643.168 21/05/12,02:03:06,04,09,1, 11.7,1,1, 4.914, 10547.758, 254.667, 52643.205 21/05/12,02:03:06,05,09,1, 11.7,1,1, 4.914, 10547.747, 254.693, 52643.189 21/05/12,02:03:06,06,09,1, 11.7,1,1, 4.914, 10547.746, 254.676, 52643.205 21/05/12,02:03:06,07,09,1, 11.7,1,1, 4.914, 10547.773, 254.673, 52643.198 21/05/12,02:03:06,08,09,1, 11.7,1,1, 4.914, 10547.752, 254.692, 52643.225 21/05/12,02:03:06,09,09,1, 11.7,1,1, 4.914, 10547.727, 254.667, 52643.155 21/05/12,02:03:06,10,09,1, 11.7,1,1, 4.914, 10547.745, 254.697, 52643.186 21/05/12,02:03:06,11,09,1, 11.7,1,1, 4.914, 10547.769, 254.683, 52643.150 21/05/12,02:03:06,12,09,1, 11.7,1,1, 4.914, 10547.749, 254.662, 52643.188 21/05/12,02:03:06,13,09,1, 11.7,1,1, 4.914, 10547.775, 254.679, 52643.204 21/05/12,02:03:06,14,09,1, 11.7,1,1, 4.914, 10547.746, 254.666, 52643.182 21/05/12,02:03:06,15,09,1, 11.7,1,1, 4.914, 10547.747, 254.668, 52643.222 21/05/12,02:03:06,16,09,1, 11.7,1,1, 4.914, 10547.739, 254.682, 52643.168 21/05/12,02:03:06,17,09,1, 11.7,1,1, 4.914, 10547.761, 254.649, 52643.198 21/05/12,02:03:06,18,09,1, 11.7,1,1, 4.914, 10547.766, 254.676, 52643.158 21/05/12,02:03:06,19,09,1, 11.7,1,1, 4.914, 10547.768, 254.673, 52643.117 21/05/12,02:03:07,00,10,1, 11.8,1,1, 4.912, 10547.763, 254.673, 52643.117 21/05/12,02:03:07,01,10,1, 11.8,1,1, 4.912, 10547.767, 254.654, 52643.209 21/05/12,02:03:07,02,10,1, 11.8,1,1, 4.912, 10547.754, 254.650, 52643.202 21/05/12,02:03:07,03,10,1, 11.8,1,1, 4.912, 10547.749, 254.672, 52643.195 21/05/12,02:03:07,04,10,1, 11.8,1,1, 4.912, 10547.753, 254.651, 52643.184 21/05/12,02:03:07,05,10,1, 11.8,1,1, 4.912, 10547.758, 254.668, 52643.222 21/05/12,02:03:07,06,10,1, 11.8,1,1, 4.912, 10547.750, 254.675, 52643.228 21/05/12,02:03:07,07,10,1, 11.8,1,1, 4.912, 10547.756, 254.666, 52643.234 21/05/12,02:03:07,08,10,1, 11.8,1,1, 4.912, 10547.757, 254.687, 52643.205 21/05/12,02:03:07,09,10,1, 11.8,1,1, 4.912, 10547.771, 254.679, 52643.210 21/05/12,02:03:07,10,10,1, 11.8,1,1, 4.912, 10547.761, 254.698, 52643.183 21/05/12,02:03:07,11,10,1, 11.8,1,1, 4.912, 10547.770, 254.654, 52643.193 21/05/12,02:03:07,12,10,1, 11.8,1,1, 4.912, 10547.763, 254.664, 52643.191 21/05/12,02:03:07,13,10,1, 11.8,1,1, 4.912, 10547.753, 254.678, 52643.208 21/05/12,02:03:07,14,10,1, 11.8,1,1, 4.912, 10547.769, 254.670, 52643.193 21/05/12,02:03:07,15,10,1, 11.8,1,1, 4.912, 10547.749, 254.659, 52643.179 21/05/12,02:03:07,16,10,1, 11.8,1,1, 4.912, 10547.757, 254.666, 52643.206 21/05/12,02:03:07,17,10,1, 11.8,1,1, 4.912, 10547.763, 254.663, 52643.233 21/05/12,02:03:07,18,10,1, 11.8,1,1, 4.912, 10547.784, 254.650, 52643.204 21/05/12,02:03:07,19,10,1, 11.8,1,1, 4.912, 10547.798, 254.641, 52643.242 21/05/12,02:03:08,00,09,1, 11.9,1,1, 4.917, 10547.796, 254.641, 52643.242 21/05/12,02:03:08,01,09,1, 11.9,1,1, 4.917, 10547.779, 254.651, 52643.211 21/05/12,02:03:08,02,09,1, 11.9,1,1, 4.917, 10547.775, 254.656, 52643.212 21/05/12,02:03:08,03,09,1, 11.9,1,1, 4.917, 10547.793, 254.653, 52643.175 21/05/12,02:03:08,04,09,1, 11.9,1,1, 4.917, 10547.793, 254.660, 52643.191 21/05/12,02:03:08,05,09,1, 11.9,1,1, 4.917, 10547.759, 254.672, 52643.191 21/05/12,02:03:08,06,09,1, 11.9,1,1, 4.917, 10547.789, 254.686, 52643.208 21/05/12,02:03:08,07,09,1, 11.9,1,1, 4.917, 10547.771, 254.671, 52643.189 21/05/12,02:03:08,08,09,1, 11.9,1,1, 4.917, 10547.787, 254.681, 52643.242 21/05/12,02:03:08,09,09,1, 11.9,1,1, 4.917, 10547.748, 254.655, 52643.236 21/05/12,02:03:08,10,09,1, 11.9,1,1, 4.917, 10547.775, 254.704, 52643.255 21/05/12,02:03:08,11,09,1, 11.9,1,1, 4.917, 10547.783, 254.680, 52643.186 21/05/12,02:03:08,12,09,1, 11.9,1,1, 4.917, 10547.791, 254.702, 52643.212 21/05/12,02:03:08,13,09,1, 11.9,1,1, 4.917, 10547.770, 254.679, 52643.183 21/05/12,02:03:08,14,09,1, 11.9,1,1, 4.917, 10547.775, 254.697, 52643.193 21/05/12,02:03:08,15,09,1, 11.9,1,1, 4.917, 10547.759, 254.691, 52643.182 21/05/12,02:03:08,16,09,1, 11.9,1,1, 4.917, 10547.777, 254.675, 52643.205 21/05/12,02:03:08,17,09,1, 11.9,1,1, 4.917, 10547.763, 254.672, 52643.219 21/05/12,02:03:08,18,09,1, 11.9,1,1, 4.917, 10547.782, 254.696, 52643.205 21/05/12,02:03:08,19,09,1, 11.9,1,1, 4.917, 10547.776, 254.682, 52643.207 21/05/12,02:03:09,00,09,1, 11.8,1,1, 4.918, 10547.771, 254.682, 52643.207 21/05/12,02:03:09,01,09,1, 11.8,1,1, 4.918, 10547.776, 254.698, 52643.224 21/05/12,02:03:09,02,09,1, 11.8,1,1, 4.918, 10547.749, 254.687, 52643.236 21/05/12,02:03:09,03,09,1, 11.8,1,1, 4.918, 10547.759, 254.687, 52643.209 21/05/12,02:03:09,04,09,1, 11.8,1,1, 4.918, 10547.799, 254.676, 52643.213 21/05/12,02:03:09,05,09,1, 11.8,1,1, 4.918, 10547.787, 254.684, 52643.234 21/05/12,02:03:09,06,09,1, 11.8,1,1, 4.918, 10547.772, 254.701, 52643.226 21/05/12,02:03:09,07,09,1, 11.8,1,1, 4.918, 10547.810, 254.673, 52643.234 21/05/12,02:03:09,08,09,1, 11.8,1,1, 4.918, 10547.782, 254.684, 52643.202 21/05/12,02:03:09,09,09,1, 11.8,1,1, 4.918, 10547.768, 254.685, 52643.203 21/05/12,02:03:09,10,09,1, 11.8,1,1, 4.918, 10547.787, 254.687, 52643.214 21/05/12,02:03:09,11,09,1, 11.8,1,1, 4.918, 10547.786, 254.701, 52643.261 21/05/12,02:03:09,12,09,1, 11.8,1,1, 4.918, 10547.768, 254.690, 52643.242 21/05/12,02:03:09,13,09,1, 11.8,1,1, 4.918, 10547.779, 254.691, 52643.214 21/05/12,02:03:09,14,09,1, 11.8,1,1, 4.918, 10547.796, 254.687, 52643.245 21/05/12,02:03:09,15,09,1, 11.8,1,1, 4.918, 10547.792, 254.666, 52643.225 21/05/12,02:03:09,16,09,1, 11.8,1,1, 4.918, 10547.807, 254.694, 52643.253 21/05/12,02:03:09,17,09,1, 11.8,1,1, 4.918, 10547.800, 254.686, 52643.253 21/05/12,02:03:09,18,09,1, 11.8,1,1, 4.918, 10547.798, 254.698, 52643.253 21/05/12,02:03:09,19,09,1, 11.8,1,1, 4.918, 10547.810, 254.701, 52643.265 21/05/12,02:03:10,00,09,1, 11.8,1,1, 4.915, 10547.805, 254.701, 52643.265 21/05/12,02:03:10,01,09,1, 11.8,1,1, 4.915, 10547.791, 254.715, 52643.282 21/05/12,02:03:10,02,09,1, 11.8,1,1, 4.915, 10547.812, 254.684, 52643.211 21/05/12,02:03:10,03,09,1, 11.8,1,1, 4.915, 10547.795, 254.684, 52643.256 21/05/12,02:03:10,04,09,1, 11.8,1,1, 4.915, 10547.785, 254.690, 52643.270 21/05/12,02:03:10,05,09,1, 11.8,1,1, 4.915, 10547.814, 254.702, 52643.228 21/05/12,02:03:10,06,09,1, 11.8,1,1, 4.915, 10547.817, 254.658, 52643.246 21/05/12,02:03:10,07,09,1, 11.8,1,1, 4.915, 10547.807, 254.669, 52643.244 21/05/12,02:03:10,08,09,1, 11.8,1,1, 4.915, 10547.807, 254.718, 52643.276 21/05/12,02:03:10,09,09,1, 11.8,1,1, 4.915, 10547.790, 254.688, 52643.211 21/05/12,02:03:10,10,09,1, 11.8,1,1, 4.915, 10547.799, 254.683, 52643.228 21/05/12,02:03:10,11,09,1, 11.8,1,1, 4.915, 10547.800, 254.684, 52643.210 21/05/12,02:03:10,12,09,1, 11.8,1,1, 4.915, 10547.814, 254.694, 52643.244 21/05/12,02:03:10,13,09,1, 11.8,1,1, 4.915, 10547.796, 254.695, 52643.238 21/05/12,02:03:10,14,09,1, 11.8,1,1, 4.915, 10547.821, 254.687, 52643.262 21/05/12,02:03:10,15,09,1, 11.8,1,1, 4.915, 10547.816, 254.684, 52643.259 21/05/12,02:03:10,16,09,1, 11.8,1,1, 4.915, 10547.806, 254.711, 52643.224 21/05/12,02:03:10,17,09,1, 11.8,1,1, 4.915, 10547.796, 254.699, 52643.243 21/05/12,02:03:10,18,09,1, 11.8,1,1, 4.915, 10547.789, 254.711, 52643.236 21/05/12,02:03:10,19,09,1, 11.8,1,1, 4.915, 10547.793, 254.691, 52643.216 21/05/12,02:03:11,00,09,1, 11.8,1,1, 4.915, 10547.788, 254.691, 52643.216 21/05/12,02:03:11,01,09,1, 11.8,1,1, 4.915, 10547.800, 254.684, 52643.256 21/05/12,02:03:11,02,09,1, 11.8,1,1, 4.915, 10547.805, 254.692, 52643.223 21/05/12,02:03:11,03,09,1, 11.8,1,1, 4.915, 10547.822, 254.674, 52643.244 21/05/12,02:03:11,04,09,1, 11.8,1,1, 4.915, 10547.834, 254.697, 52643.254 21/05/12,02:03:11,05,09,1, 11.8,1,1, 4.915, 10547.825, 254.678, 52643.238 21/05/12,02:03:11,06,09,1, 11.8,1,1, 4.915, 10547.844, 254.695, 52643.261 21/05/12,02:03:11,07,09,1, 11.8,1,1, 4.915, 10547.826, 254.671, 52643.241 21/05/12,02:03:11,08,09,1, 11.8,1,1, 4.915, 10547.821, 254.676, 52643.219 21/05/12,02:03:11,09,09,1, 11.8,1,1, 4.915, 10547.834, 254.710, 52643.237 21/05/12,02:03:11,10,09,1, 11.8,1,1, 4.915, 10547.826, 254.703, 52643.221 21/05/12,02:03:11,11,09,1, 11.8,1,1, 4.915, 10547.828, 254.708, 52643.218 21/05/12,02:03:11,12,09,1, 11.8,1,1, 4.915, 10547.876, 254.684, 52643.370 21/05/12,02:03:11,13,09,1, 11.8,1,1, 4.915, 10547.818, 254.698, 52643.175 21/05/12,02:03:11,14,09,1, 11.8,1,1, 4.915, 10547.799, 254.713, 52643.315 21/05/12,02:03:11,15,09,1, 11.8,1,1, 4.915, 10547.816, 254.685, 52643.276 21/05/12,02:03:11,16,09,1, 11.8,1,1, 4.915, 10547.828, 254.682, 52643.245 21/05/12,02:03:11,17,09,1, 11.8,1,1, 4.915, 10547.833, 254.663, 52643.221 21/05/12,02:03:11,18,09,1, 11.8,1,1, 4.915, 10547.825, 254.700, 52643.237 21/05/12,02:03:11,19,09,1, 11.8,1,1, 4.915, 10547.839, 254.686, 52643.288 21/05/12,02:03:12,00,09,1, 11.9,1,1, 4.920, 10547.838, 254.686, 52643.288 21/05/12,02:03:12,01,09,1, 11.9,1,1, 4.920, 10547.836, 254.707, 52643.233 21/05/12,02:03:12,02,09,1, 11.9,1,1, 4.920, 10547.845, 254.700, 52643.265 21/05/12,02:03:12,03,09,1, 11.9,1,1, 4.920, 10547.839, 254.710, 52643.439 21/05/12,02:03:12,04,09,1, 11.9,1,1, 4.920, 10547.869, 254.697, 52643.247 21/05/12,02:03:12,05,09,1, 11.9,1,1, 4.920, 10547.849, 254.700, 52643.255 21/05/12,02:03:12,06,09,1, 11.9,1,1, 4.920, 10547.864, 254.663, 52643.110 21/05/12,02:03:12,07,09,1, 11.9,1,1, 4.920, 10547.881, 254.642, 52643.253 21/05/12,02:03:12,08,09,1, 11.9,1,1, 4.920, 10547.855, 254.692, 52643.220 21/05/12,02:03:12,09,09,1, 11.9,1,1, 4.920, 10547.865, 254.665, 52643.261 21/05/12,02:03:12,10,09,1, 11.9,1,1, 4.920, 10547.848, 254.668, 52643.262 21/05/12,02:03:12,11,09,1, 11.9,1,1, 4.920, 10547.843, 254.697, 52643.267 21/05/12,02:03:12,12,09,1, 11.9,1,1, 4.920, 10547.853, 254.696, 52643.236 21/05/12,02:03:12,13,09,1, 11.9,1,1, 4.920, 10547.831, 254.720, 52643.252 21/05/12,02:03:12,14,09,1, 11.9,1,1, 4.920, 10547.854, 254.693, 52643.227 21/05/12,02:03:12,15,09,1, 11.9,1,1, 4.920, 10547.815, 254.689, 52643.220 21/05/12,02:03:12,16,09,1, 11.9,1,1, 4.920, 10547.851, 254.691, 52643.277 21/05/12,02:03:12,17,09,1, 11.9,1,1, 4.920, 10547.851, 254.692, 52643.263 21/05/12,02:03:12,18,09,1, 11.9,1,1, 4.920, 10547.845, 254.675, 52643.231 21/05/12,02:03:12,19,09,1, 11.9,1,1, 4.920, 10547.832, 254.698, 52643.229 21/05/12,02:03:13,00,09,1, 11.9,1,1, 4.916, 10547.830, 254.698, 52643.229 21/05/12,02:03:13,01,09,1, 11.9,1,1, 4.916, 10547.876, 254.682, 52643.241 21/05/12,02:03:13,02,09,1, 11.9,1,1, 4.916, 10547.844, 254.683, 52643.261 21/05/12,02:03:13,03,09,1, 11.9,1,1, 4.916, 10547.867, 254.682, 52643.240 21/05/12,02:03:13,04,09,1, 11.9,1,1, 4.916, 10547.847, 254.671, 52643.277 21/05/12,02:03:13,05,09,1, 11.9,1,1, 4.916, 10547.866, 254.664, 52643.249 21/05/12,02:03:13,06,09,1, 11.9,1,1, 4.916, 10547.865, 254.682, 52643.269 21/05/12,02:03:13,07,09,1, 11.9,1,1, 4.916, 10547.864, 254.674, 52643.227 21/05/12,02:03:13,08,09,1, 11.9,1,1, 4.916, 10547.849, 254.682, 52643.302 21/05/12,02:03:13,09,09,1, 11.9,1,1, 4.916, 10547.864, 254.708, 52643.242 21/05/12,02:03:13,10,09,1, 11.9,1,1, 4.916, 10547.868, 254.679, 52643.205 21/05/12,02:03:13,11,09,1, 11.9,1,1, 4.916, 10547.849, 254.696, 52643.289 21/05/12,02:03:13,12,09,1, 11.9,1,1, 4.916, 10547.850, 254.700, 52643.262 21/05/12,02:03:13,13,09,1, 11.9,1,1, 4.916, 10547.882, 254.700, 52643.243 21/05/12,02:03:13,14,09,1, 11.9,1,1, 4.916, 10547.861, 254.700, 52643.244 21/05/12,02:03:13,15,09,1, 11.9,1,1, 4.916, 10547.867, 254.669, 52643.243 21/05/12,02:03:13,16,09,1, 11.9,1,1, 4.916, 10547.880, 254.669, 52643.235 21/05/12,02:03:13,17,09,1, 11.9,1,1, 4.916, 10547.863, 254.666, 52643.248 21/05/12,02:03:13,18,09,1, 11.9,1,1, 4.916, 10547.880, 254.684, 52643.260 21/05/12,02:03:13,19,09,1, 11.9,1,1, 4.916, 10547.850, 254.675, 52643.303 21/05/12,02:03:14,00,09,1, 11.8,1,1, 4.915, 10547.847, 254.675, 52643.303 21/05/12,02:03:14,01,09,1, 11.8,1,1, 4.915, 10547.865, 254.702, 52643.285 21/05/12,02:03:14,02,09,1, 11.8,1,1, 4.915, 10547.876, 254.672, 52643.299 21/05/12,02:03:14,03,09,1, 11.8,1,1, 4.915, 10547.836, 254.659, 52643.281 21/05/12,02:03:14,04,09,1, 11.8,1,1, 4.915, 10547.874, 254.694, 52643.303 21/05/12,02:03:14,05,09,1, 11.8,1,1, 4.915, 10547.875, 254.677, 52643.276 21/05/12,02:03:14,06,09,1, 11.8,1,1, 4.915, 10547.897, 254.681, 52643.507 21/05/12,02:03:14,07,09,1, 11.8,1,1, 4.915, 10547.885, 254.675, 52643.179 21/05/12,02:03:14,08,09,1, 11.8,1,1, 4.915, 10547.874, 254.660, 52643.282 21/05/12,02:03:14,09,09,1, 11.8,1,1, 4.915, 10547.860, 254.686, 52643.300 21/05/12,02:03:14,10,09,1, 11.8,1,1, 4.915, 10547.879, 254.693, 52643.260 21/05/12,02:03:14,11,09,1, 11.8,1,1, 4.915, 10547.884, 254.707, 52643.268 21/05/12,02:03:14,12,09,1, 11.8,1,1, 4.915, 10547.862, 254.675, 52643.157 21/05/12,02:03:14,13,09,1, 11.8,1,1, 4.915, 10547.873, 254.674, 52643.193 21/05/12,02:03:14,14,09,1, 11.8,1,1, 4.915, 10547.831, 254.712, 52643.306 21/05/12,02:03:14,15,09,1, 11.8,1,1, 4.915, 10547.879, 254.677, 52643.272 21/05/12,02:03:14,16,09,1, 11.8,1,1, 4.915, 10547.865, 254.713, 52643.276 21/05/12,02:03:14,17,09,1, 11.8,1,1, 4.915, 10547.871, 254.700, 52643.300 21/05/12,02:03:14,18,09,1, 11.8,1,1, 4.915, 10547.845, 254.672, 52643.251 21/05/12,02:03:14,19,09,1, 11.8,1,1, 4.915, 10547.865, 254.692, 52643.290 21/05/12,02:03:15,00,10,1, 11.9,1,1, 4.916, 10547.863, 254.692, 52643.290 21/05/12,02:03:15,01,10,1, 11.9,1,1, 4.916, 10547.866, 254.707, 52643.331 21/05/12,02:03:15,02,10,1, 11.9,1,1, 4.916, 10547.869, 254.693, 52643.290 21/05/12,02:03:15,03,10,1, 11.9,1,1, 4.916, 10547.861, 254.690, 52643.299 21/05/12,02:03:15,04,10,1, 11.9,1,1, 4.916, 10547.876, 254.672, 52643.305 21/05/12,02:03:15,05,10,1, 11.9,1,1, 4.916, 10547.874, 254.689, 52643.295 21/05/12,02:03:15,06,10,1, 11.9,1,1, 4.916, 10547.890, 254.686, 52643.302 21/05/12,02:03:15,07,10,1, 11.9,1,1, 4.916, 10547.870, 254.685, 52643.284 21/05/12,02:03:15,08,10,1, 11.9,1,1, 4.916, 10547.861, 254.687, 52643.270 21/05/12,02:03:15,09,10,1, 11.9,1,1, 4.916, 10547.884, 254.683, 52643.289 21/05/12,02:03:15,10,10,1, 11.9,1,1, 4.916, 10547.864, 254.717, 52643.288 21/05/12,02:03:15,11,10,1, 11.9,1,1, 4.916, 10547.857, 254.672, 52643.295 21/05/12,02:03:15,12,10,1, 11.9,1,1, 4.916, 10547.880, 254.694, 52643.312 21/05/12,02:03:15,13,10,1, 11.9,1,1, 4.916, 10547.870, 254.700, 52643.317 21/05/12,02:03:15,14,10,1, 11.9,1,1, 4.916, 10547.862, 254.716, 52643.254 21/05/12,02:03:15,15,10,1, 11.9,1,1, 4.916, 10547.886, 254.715, 52643.268 21/05/12,02:03:15,16,10,1, 11.9,1,1, 4.916, 10547.876, 254.710, 52643.252 21/05/12,02:03:15,17,10,1, 11.9,1,1, 4.916, 10547.869, 254.735, 52643.271 21/05/12,02:03:15,18,10,1, 11.9,1,1, 4.916, 10547.882, 254.685, 52643.253 21/05/12,02:03:15,19,10,1, 11.9,1,1, 4.916, 10547.854, 254.719, 52643.292 21/05/12,02:03:16,00,08,1, 11.8,1,1, 4.916, 10547.847, 254.719, 52643.292 21/05/12,02:03:16,01,08,1, 11.8,1,1, 4.916, 10547.887, 254.721, 52643.267 21/05/12,02:03:16,02,08,1, 11.8,1,1, 4.916, 10547.871, 254.729, 52643.338 21/05/12,02:03:16,03,08,1, 11.8,1,1, 4.916, 10547.864, 254.703, 52643.292 21/05/12,02:03:16,04,08,1, 11.8,1,1, 4.916, 10547.865, 254.710, 52643.337 21/05/12,02:03:16,05,08,1, 11.8,1,1, 4.916, 10547.869, 254.712, 52643.303 21/05/12,02:03:16,06,08,1, 11.8,1,1, 4.916, 10547.876, 254.709, 52643.221 21/05/12,02:03:16,07,08,1, 11.8,1,1, 4.916, 10547.835, 254.718, 52643.392 21/05/12,02:03:16,08,08,1, 11.8,1,1, 4.916, 10547.868, 254.704, 52643.341 21/05/12,02:03:16,09,08,1, 11.8,1,1, 4.916, 10547.864, 254.684, 52643.325 21/05/12,02:03:16,10,08,1, 11.8,1,1, 4.916, 10547.848, 254.733, 52643.369 21/05/12,02:03:16,11,08,1, 11.8,1,1, 4.916, 10547.873, 254.709, 52643.277 21/05/12,02:03:16,12,08,1, 11.8,1,1, 4.916, 10547.879, 254.722, 52643.314 21/05/12,02:03:16,13,08,1, 11.8,1,1, 4.916, 10547.850, 254.709, 52643.302 21/05/12,02:03:16,14,08,1, 11.8,1,1, 4.916, 10547.846, 254.708, 52643.476 21/05/12,02:03:16,15,08,1, 11.8,1,1, 4.916, 10547.853, 254.713, 52643.331 21/05/12,02:03:16,16,08,1, 11.8,1,1, 4.916, 10547.841, 254.697, 52643.433 21/05/12,02:03:16,17,08,1, 11.8,1,1, 4.916, 10547.869, 254.720, 52643.298 21/05/12,02:03:16,18,08,1, 11.8,1,1, 4.916, 10547.863, 254.718, 52643.297 21/05/12,02:03:16,19,08,1, 11.8,1,1, 4.916, 10547.860, 254.719, 52643.311 21/05/12,02:03:17,00,10,1, 11.9,1,1, 4.917, 10547.855, 254.719, 52643.311 21/05/12,02:03:17,01,10,1, 11.9,1,1, 4.917, 10547.838, 254.673, 52643.282 21/05/12,02:03:17,02,10,1, 11.9,1,1, 4.917, 10547.852, 254.723, 52643.296 21/05/12,02:03:17,03,10,1, 11.9,1,1, 4.917, 10547.842, 254.708, 52643.288 21/05/12,02:03:17,04,10,1, 11.9,1,1, 4.917, 10547.859, 254.705, 52643.331 21/05/12,02:03:17,05,10,1, 11.9,1,1, 4.917, 10547.849, 254.715, 52643.288 21/05/12,02:03:17,06,10,1, 11.9,1,1, 4.917, 10547.835, 254.710, 52643.306 21/05/12,02:03:17,07,10,1, 11.9,1,1, 4.917, 10547.830, 254.703, 52643.285 21/05/12,02:03:17,08,10,1, 11.9,1,1, 4.917, 10547.843, 254.708, 52643.323 21/05/12,02:03:17,09,10,1, 11.9,1,1, 4.917, 10547.839, 254.692, 52643.326 21/05/12,02:03:17,10,10,1, 11.9,1,1, 4.917, 10547.842, 254.701, 52643.294 21/05/12,02:03:17,11,10,1, 11.9,1,1, 4.917, 10547.853, 254.718, 52643.281 21/05/12,02:03:17,12,10,1, 11.9,1,1, 4.917, 10547.845, 254.711, 52643.285 21/05/12,02:03:17,13,10,1, 11.9,1,1, 4.917, 10547.838, 254.702, 52643.325 21/05/12,02:03:17,14,10,1, 11.9,1,1, 4.917, 10547.847, 254.691, 52643.249 21/05/12,02:03:17,15,10,1, 11.9,1,1, 4.917, 10547.852, 254.705, 52643.271 21/05/12,02:03:17,16,10,1, 11.9,1,1, 4.917, 10547.837, 254.712, 52643.305 21/05/12,02:03:17,17,10,1, 11.9,1,1, 4.917, 10547.816, 254.720, 52643.278 21/05/12,02:03:17,18,10,1, 11.9,1,1, 4.917, 10547.855, 254.718, 52643.310 21/05/12,02:03:17,19,10,1, 11.9,1,1, 4.917, 10547.865, 254.731, 52643.284 21/05/12,02:03:18,00,09,1, 11.9,1,1, 4.913, 10547.863, 254.731, 52643.284 21/05/12,02:03:18,01,09,1, 11.9,1,1, 4.913, 10547.827, 254.720, 52643.287 21/05/12,02:03:18,02,09,1, 11.9,1,1, 4.913, 10547.823, 254.733, 52643.353 21/05/12,02:03:18,03,09,1, 11.9,1,1, 4.913, 10547.822, 254.734, 52643.274 21/05/12,02:03:18,04,09,1, 11.9,1,1, 4.913, 10547.820, 254.716, 52643.355 21/05/12,02:03:18,05,09,1, 11.9,1,1, 4.913, 10547.849, 254.697, 52643.320 21/05/12,02:03:18,06,09,1, 11.9,1,1, 4.913, 10547.818, 254.737, 52643.307 21/05/12,02:03:18,07,09,1, 11.9,1,1, 4.913, 10547.810, 254.694, 52643.246 21/05/12,02:03:18,08,09,1, 11.9,1,1, 4.913, 10547.836, 254.714, 52643.292 21/05/12,02:03:18,09,09,1, 11.9,1,1, 4.913, 10547.840, 254.717, 52643.287 21/05/12,02:03:18,10,09,1, 11.9,1,1, 4.913, 10547.815, 254.740, 52643.281 21/05/12,02:03:18,11,09,1, 11.9,1,1, 4.913, 10547.816, 254.722, 52643.274 21/05/12,02:03:18,12,09,1, 11.9,1,1, 4.913, 10547.812, 254.709, 52643.297 21/05/12,02:03:18,13,09,1, 11.9,1,1, 4.913, 10547.823, 254.725, 52643.321 21/05/12,02:03:18,14,09,1, 11.9,1,1, 4.913, 10547.817, 254.711, 52643.302 21/05/12,02:03:18,15,09,1, 11.9,1,1, 4.913, 10547.820, 254.705, 52643.291 21/05/12,02:03:18,16,09,1, 11.9,1,1, 4.913, 10547.846, 254.741, 52643.352 21/05/12,02:03:18,17,09,1, 11.9,1,1, 4.913, 10547.827, 254.728, 52643.321 21/05/12,02:03:18,18,09,1, 11.9,1,1, 4.913, 10547.831, 254.721, 52643.339 21/05/12,02:03:18,19,09,1, 11.9,1,1, 4.913, 10547.839, 254.729, 52643.361 21/05/12,02:03:19,00,08,1, 11.9,1,1, 4.914, 10547.838, 254.729, 52643.361 21/05/12,02:03:19,01,08,1, 11.9,1,1, 4.914, 10547.820, 254.729, 52643.281 21/05/12,02:03:19,02,08,1, 11.9,1,1, 4.914, 10547.832, 254.723, 52643.306 21/05/12,02:03:19,03,08,1, 11.9,1,1, 4.914, 10547.842, 254.738, 52643.336 21/05/12,02:03:19,04,08,1, 11.9,1,1, 4.914, 10547.818, 254.728, 52643.343 21/05/12,02:03:19,05,08,1, 11.9,1,1, 4.914, 10547.793, 254.734, 52643.312 21/05/12,02:03:19,06,08,1, 11.9,1,1, 4.914, 10547.798, 254.741, 52643.340 21/05/12,02:03:19,07,08,1, 11.9,1,1, 4.914, 10547.790, 254.711, 52643.348 21/05/12,02:03:19,08,08,1, 11.9,1,1, 4.914, 10547.816, 254.724, 52643.335 21/05/12,02:03:19,09,08,1, 11.9,1,1, 4.914, 10547.834, 254.739, 52643.335 21/05/12,02:03:19,10,08,1, 11.9,1,1, 4.914, 10547.835, 254.729, 52643.310 21/05/12,02:03:19,11,08,1, 11.9,1,1, 4.914, 10547.830, 254.743, 52643.321 21/05/12,02:03:19,12,08,1, 11.9,1,1, 4.914, 10547.825, 254.717, 52643.299 21/05/12,02:03:19,13,08,1, 11.9,1,1, 4.914, 10547.822, 254.730, 52643.337 21/05/12,02:03:19,14,08,1, 11.9,1,1, 4.914, 10547.818, 254.734, 52643.326 21/05/12,02:03:19,15,08,1, 11.9,1,1, 4.914, 10547.812, 254.739, 52643.356 21/05/12,02:03:19,16,08,1, 11.9,1,1, 4.914, 10547.805, 254.733, 52643.301 21/05/12,02:03:19,17,08,1, 11.9,1,1, 4.914, 10547.811, 254.734, 52643.337 21/05/12,02:03:19,18,08,1, 11.9,1,1, 4.914, 10547.839, 254.752, 52643.325 21/05/12,02:03:19,19,08,1, 11.9,1,1, 4.914, 10547.826, 254.772, 52643.346 21/05/12,02:03:20,00,09,1, 11.9,1,1, 4.915, 10547.822, 254.772, 52643.346 21/05/12,02:03:20,01,09,1, 11.9,1,1, 4.915, 10547.824, 254.777, 52643.318 21/05/12,02:03:20,02,09,1, 11.9,1,1, 4.915, 10547.818, 254.733, 52643.285 21/05/12,02:03:20,03,09,1, 11.9,1,1, 4.915, 10547.807, 254.765, 52643.334 21/05/12,02:03:20,04,09,1, 11.9,1,1, 4.915, 10547.817, 254.761, 52643.433 21/05/12,02:03:20,05,09,1, 11.9,1,1, 4.915, 10547.840, 254.737, 52643.299 21/05/12,02:03:20,06,09,1, 11.9,1,1, 4.915, 10547.803, 254.733, 52643.292 21/05/12,02:03:20,07,09,1, 11.9,1,1, 4.915, 10547.808, 254.749, 52643.303 21/05/12,02:03:20,08,09,1, 11.9,1,1, 4.915, 10547.807, 254.749, 52643.399 21/05/12,02:03:20,09,09,1, 11.9,1,1, 4.915, 10547.791, 254.762, 52643.326 21/05/12,02:03:20,10,09,1, 11.9,1,1, 4.915, 10547.788, 254.749, 52643.317 21/05/12,02:03:20,11,09,1, 11.9,1,1, 4.915, 10547.816, 254.781, 52643.431 21/05/12,02:03:20,12,09,1, 11.9,1,1, 4.915, 10547.791, 254.764, 52643.349 21/05/12,02:03:20,13,09,1, 11.9,1,1, 4.915, 10547.785, 254.746, 52643.313 21/05/12,02:03:20,14,09,1, 11.9,1,1, 4.915, 10547.803, 254.766, 52643.333 21/05/12,02:03:20,15,09,1, 11.9,1,1, 4.915, 10547.808, 254.728, 52643.308 21/05/12,02:03:20,16,09,1, 11.9,1,1, 4.915, 10547.782, 254.747, 52643.322 21/05/12,02:03:20,17,09,1, 11.9,1,1, 4.915, 10547.817, 254.758, 52643.363 21/05/12,02:03:20,18,09,1, 11.9,1,1, 4.915, 10547.798, 254.732, 52643.328 21/05/12,02:03:20,19,09,1, 11.9,1,1, 4.915, 10547.802, 254.754, 52643.338 21/05/12,02:03:21,00,09,1, 11.9,1,1, 4.912, 10547.796, 254.754, 52643.338 21/05/12,02:03:21,01,09,1, 11.9,1,1, 4.912, 10547.787, 254.718, 52643.329 21/05/12,02:03:21,02,09,1, 11.9,1,1, 4.912, 10547.803, 254.755, 52643.378 21/05/12,02:03:21,03,09,1, 11.9,1,1, 4.912, 10547.789, 254.742, 52643.371 21/05/12,02:03:21,04,09,1, 11.9,1,1, 4.912, 10547.799, 254.744, 52643.384 21/05/12,02:03:21,05,09,1, 11.9,1,1, 4.912, 10547.785, 254.745, 52643.356 21/05/12,02:03:21,06,09,1, 11.9,1,1, 4.912, 10547.817, 254.743, 52643.359 21/05/12,02:03:21,07,09,1, 11.9,1,1, 4.912, 10547.794, 254.750, 52643.362 21/05/12,02:03:21,08,09,1, 11.9,1,1, 4.912, 10547.806, 254.737, 52643.364 21/05/12,02:03:21,09,09,1, 11.9,1,1, 4.912, 10547.801, 254.760, 52643.347 21/05/12,02:03:21,10,09,1, 11.9,1,1, 4.912, 10547.784, 254.738, 52643.320 21/05/12,02:03:21,11,09,1, 11.9,1,1, 4.912, 10547.771, 254.741, 52643.315 21/05/12,02:03:21,12,09,1, 11.9,1,1, 4.912, 10547.814, 254.738, 52643.267 21/05/12,02:03:21,13,09,1, 11.9,1,1, 4.912, 10547.761, 254.733, 52643.397 21/05/12,02:03:21,14,09,1, 11.9,1,1, 4.912, 10547.775, 254.731, 52643.378 21/05/12,02:03:21,15,09,1, 11.9,1,1, 4.912, 10547.782, 254.754, 52643.380 21/05/12,02:03:21,16,09,1, 11.9,1,1, 4.912, 10547.785, 254.750, 52643.375 21/05/12,02:03:21,17,09,1, 11.9,1,1, 4.912, 10547.783, 254.766, 52643.357 21/05/12,02:03:21,18,09,1, 11.9,1,1, 4.912, 10547.779, 254.757, 52643.337 21/05/12,02:03:21,19,09,1, 11.9,1,1, 4.912, 10547.771, 254.748, 52643.365 21/05/12,02:03:22,00,09,1, 11.9,1,1, 4.917, 10547.763, 254.748, 52643.365 21/05/12,02:03:22,01,09,1, 11.9,1,1, 4.917, 10547.779, 254.747, 52643.364 21/05/12,02:03:22,02,09,1, 11.9,1,1, 4.917, 10547.795, 254.750, 52643.390 21/05/12,02:03:22,03,09,1, 11.9,1,1, 4.917, 10547.787, 254.757, 52643.378 21/05/12,02:03:22,04,09,1, 11.9,1,1, 4.917, 10547.789, 254.759, 52643.388 21/05/12,02:03:22,05,09,1, 11.9,1,1, 4.917, 10547.805, 254.763, 52643.388 21/05/12,02:03:22,06,09,1, 11.9,1,1, 4.917, 10547.796, 254.762, 52643.435 21/05/12,02:03:22,07,09,1, 11.9,1,1, 4.917, 10547.782, 254.768, 52643.402 21/05/12,02:03:22,08,09,1, 11.9,1,1, 4.917, 10547.827, 254.759, 52643.218 21/05/12,02:03:22,09,09,1, 11.9,1,1, 4.917, 10547.797, 254.758, 52643.327 21/05/12,02:03:22,10,09,1, 11.9,1,1, 4.917, 10547.788, 254.744, 52643.347 21/05/12,02:03:22,11,09,1, 11.9,1,1, 4.917, 10547.779, 254.774, 52643.414 21/05/12,02:03:22,12,09,1, 11.9,1,1, 4.917, 10547.767, 254.761, 52643.376 21/05/12,02:03:22,13,09,1, 11.9,1,1, 4.917, 10547.783, 254.751, 52643.427 21/05/12,02:03:22,14,09,1, 11.9,1,1, 4.917, 10547.795, 254.740, 52643.384 21/05/12,02:03:22,15,09,1, 11.9,1,1, 4.917, 10547.784, 254.782, 52643.429 21/05/12,02:03:22,16,09,1, 11.9,1,1, 4.917, 10547.773, 254.758, 52643.407 21/05/12,02:03:22,17,09,1, 11.9,1,1, 4.917, 10547.787, 254.763, 52643.319 21/05/12,02:03:22,18,09,1, 11.9,1,1, 4.917, 10547.773, 254.758, 52643.382 21/05/12,02:03:22,19,09,1, 11.9,1,1, 4.917, 10547.814, 254.784, 52643.391 21/05/12,02:03:23,00,09,1, 11.9,1,1, 4.914, 10547.813, 254.784, 52643.391 21/05/12,02:03:23,01,09,1, 11.9,1,1, 4.914, 10547.771, 254.781, 52643.375 21/05/12,02:03:23,02,09,1, 11.9,1,1, 4.914, 10547.781, 254.765, 52643.423 21/05/12,02:03:23,03,09,1, 11.9,1,1, 4.914, 10547.795, 254.759, 52643.406 21/05/12,02:03:23,04,09,1, 11.9,1,1, 4.914, 10547.790, 254.785, 52643.392 21/05/12,02:03:23,05,09,1, 11.9,1,1, 4.914, 10547.771, 254.775, 52643.397 21/05/12,02:03:23,06,09,1, 11.9,1,1, 4.914, 10547.780, 254.759, 52643.391 21/05/12,02:03:23,07,09,1, 11.9,1,1, 4.914, 10547.773, 254.775, 52643.385 21/05/12,02:03:23,08,09,1, 11.9,1,1, 4.914, 10547.780, 254.783, 52643.426 21/05/12,02:03:23,09,09,1, 11.9,1,1, 4.914, 10547.786, 254.768, 52643.386 21/05/12,02:03:23,10,09,1, 11.9,1,1, 4.914, 10547.771, 254.764, 52643.381 21/05/12,02:03:23,11,09,1, 11.9,1,1, 4.914, 10547.777, 254.774, 52643.367 21/05/12,02:03:23,12,09,1, 11.9,1,1, 4.914, 10547.762, 254.767, 52643.418 21/05/12,02:03:23,13,09,1, 11.9,1,1, 4.914, 10547.774, 254.760, 52643.396 21/05/12,02:03:23,14,09,1, 11.9,1,1, 4.914, 10547.769, 254.762, 52643.405 21/05/12,02:03:23,15,09,1, 11.9,1,1, 4.914, 10547.774, 254.761, 52643.384 21/05/12,02:03:23,16,09,1, 11.9,1,1, 4.914, 10547.788, 254.763, 52643.398 21/05/12,02:03:23,17,09,1, 11.9,1,1, 4.914, 10547.755, 254.753, 52643.375 21/05/12,02:03:23,18,09,1, 11.9,1,1, 4.914, 10547.754, 254.779, 52643.389 21/05/12,02:03:23,19,09,1, 11.9,1,1, 4.914, 10547.780, 254.774, 52643.356 21/05/12,02:03:24,00,09,1, 11.8,1,1, 4.912, 10547.771, 254.774, 52643.356 21/05/12,02:03:24,01,09,1, 11.8,1,1, 4.912, 10547.776, 254.780, 52643.481 21/05/12,02:03:24,02,09,1, 11.8,1,1, 4.912, 10547.800, 254.759, 52643.404 21/05/12,02:03:24,03,09,1, 11.8,1,1, 4.912, 10547.779, 254.787, 52643.366 21/05/12,02:03:24,04,09,1, 11.8,1,1, 4.912, 10547.800, 254.793, 52643.380 21/05/12,02:03:24,05,09,1, 11.8,1,1, 4.912, 10547.749, 254.759, 52643.376 21/05/12,02:03:24,06,09,1, 11.8,1,1, 4.912, 10547.774, 254.804, 52643.402 21/05/12,02:03:24,07,09,1, 11.8,1,1, 4.912, 10547.764, 254.768, 52643.365 21/05/12,02:03:24,08,09,1, 11.8,1,1, 4.912, 10547.764, 254.765, 52643.382 21/05/12,02:03:24,09,09,1, 11.8,1,1, 4.912, 10547.773, 254.785, 52643.378 21/05/12,02:03:24,10,09,1, 11.8,1,1, 4.912, 10547.753, 254.790, 52643.334 21/05/12,02:03:24,11,09,1, 11.8,1,1, 4.912, 10547.757, 254.789, 52643.361 21/05/12,02:03:24,12,09,1, 11.8,1,1, 4.912, 10547.767, 254.811, 52643.383 21/05/12,02:03:24,13,09,1, 11.8,1,1, 4.912, 10547.781, 254.796, 52643.396 21/05/12,02:03:24,14,09,1, 11.8,1,1, 4.912, 10547.755, 254.782, 52643.392 21/05/12,02:03:24,15,09,1, 11.8,1,1, 4.912, 10547.762, 254.759, 52643.367 21/05/12,02:03:24,16,09,1, 11.8,1,1, 4.912, 10547.770, 254.801, 52643.379 21/05/12,02:03:24,17,09,1, 11.8,1,1, 4.912, 10547.761, 254.770, 52643.401 21/05/12,02:03:24,18,09,1, 11.8,1,1, 4.912, 10547.770, 254.787, 52643.387 21/05/12,02:03:24,19,09,1, 11.8,1,1, 4.912, 10547.762, 254.810, 52643.397 21/05/12,02:03:25,00,09,1, 11.9,1,1, 4.919, 10547.755, 254.810, 52643.397 21/05/12,02:03:25,01,09,1, 11.9,1,1, 4.919, 10547.774, 254.779, 52643.391 21/05/12,02:03:25,02,09,1, 11.9,1,1, 4.919, 10547.779, 254.772, 52643.387 21/05/12,02:03:25,03,09,1, 11.9,1,1, 4.919, 10547.754, 254.766, 52643.359 21/05/12,02:03:25,04,09,1, 11.9,1,1, 4.919, 10547.764, 254.795, 52643.404 21/05/12,02:03:25,05,09,1, 11.9,1,1, 4.919, 10547.792, 254.773, 52643.410 21/05/12,02:03:25,06,09,1, 11.9,1,1, 4.919, 10547.769, 254.772, 52643.380 21/05/12,02:03:25,07,09,1, 11.9,1,1, 4.919, 10547.756, 254.778, 52643.388 21/05/12,02:03:25,08,09,1, 11.9,1,1, 4.919, 10547.783, 254.775, 52643.416 21/05/12,02:03:25,09,09,1, 11.9,1,1, 4.919, 10547.756, 254.758, 52643.384 21/05/12,02:03:25,10,09,1, 11.9,1,1, 4.919, 10547.783, 254.787, 52643.375 21/05/12,02:03:25,11,09,1, 11.9,1,1, 4.919, 10547.770, 254.795, 52643.384 21/05/12,02:03:25,12,09,1, 11.9,1,1, 4.919, 10547.773, 254.819, 52643.385 21/05/12,02:03:25,13,09,1, 11.9,1,1, 4.919, 10547.779, 254.790, 52643.359 21/05/12,02:03:25,14,09,1, 11.9,1,1, 4.919, 10547.773, 254.824, 52643.384 21/05/12,02:03:25,15,09,1, 11.9,1,1, 4.919, 10547.760, 254.787, 52643.368 21/05/12,02:03:25,16,09,1, 11.9,1,1, 4.919, 10547.753, 254.792, 52643.351 21/05/12,02:03:25,17,09,1, 11.9,1,1, 4.919, 10547.768, 254.813, 52643.385 21/05/12,02:03:25,18,09,1, 11.9,1,1, 4.919, 10547.766, 254.811, 52643.374 21/05/12,02:03:25,19,09,1, 11.9,1,1, 4.919, 10547.753, 254.796, 52643.356 21/05/12,02:03:26,00,09,1, 11.9,1,1, 4.914, 10547.746, 254.796, 52643.356 21/05/12,02:03:26,01,09,1, 11.9,1,1, 4.914, 10547.782, 254.819, 52643.374 21/05/12,02:03:26,02,09,1, 11.9,1,1, 4.914, 10547.777, 254.806, 52643.413 21/05/12,02:03:26,03,09,1, 11.9,1,1, 4.914, 10547.796, 254.809, 52643.417 21/05/12,02:03:26,04,09,1, 11.9,1,1, 4.914, 10547.774, 254.803, 52643.400 21/05/12,02:03:26,05,09,1, 11.9,1,1, 4.914, 10547.792, 254.814, 52643.432 21/05/12,02:03:26,06,09,1, 11.9,1,1, 4.914, 10547.771, 254.805, 52643.446 21/05/12,02:03:26,07,09,1, 11.9,1,1, 4.914, 10547.778, 254.794, 52643.422 21/05/12,02:03:26,08,09,1, 11.9,1,1, 4.914, 10547.778, 254.821, 52643.456 21/05/12,02:03:26,09,09,1, 11.9,1,1, 4.914, 10547.789, 254.775, 52643.439 21/05/12,02:03:26,10,09,1, 11.9,1,1, 4.914, 10547.784, 254.810, 52643.388 21/05/12,02:03:26,11,09,1, 11.9,1,1, 4.914, 10547.765, 254.802, 52643.407 21/05/12,02:03:26,12,09,1, 11.9,1,1, 4.914, 10547.765, 254.811, 52643.397 21/05/12,02:03:26,13,09,1, 11.9,1,1, 4.914, 10547.780, 254.820, 52643.471 21/05/12,02:03:26,14,09,1, 11.9,1,1, 4.914, 10547.777, 254.828, 52643.418 21/05/12,02:03:26,15,09,1, 11.9,1,1, 4.914, 10547.783, 254.838, 52643.436 21/05/12,02:03:26,16,09,1, 11.9,1,1, 4.914, 10547.761, 254.826, 52643.426 21/05/12,02:03:26,17,09,1, 11.9,1,1, 4.914, 10547.770, 254.801, 52643.397 21/05/12,02:03:26,18,09,1, 11.9,1,1, 4.914, 10547.759, 254.810, 52643.430 21/05/12,02:03:26,19,09,1, 11.9,1,1, 4.914, 10547.767, 254.813, 52643.436 21/05/12,02:03:27,00,09,1, 11.8,1,1, 4.913, 10547.763, 254.813, 52643.436 21/05/12,02:03:27,01,09,1, 11.8,1,1, 4.913, 10547.783, 254.818, 52643.407 21/05/12,02:03:27,02,09,1, 11.8,1,1, 4.913, 10547.770, 254.788, 52643.399 21/05/12,02:03:27,03,09,1, 11.8,1,1, 4.913, 10547.773, 254.792, 52643.390 21/05/12,02:03:27,04,09,1, 11.8,1,1, 4.913, 10547.780, 254.782, 52643.382 21/05/12,02:03:27,05,09,1, 11.8,1,1, 4.913, 10547.777, 254.811, 52643.377 21/05/12,02:03:27,06,09,1, 11.8,1,1, 4.913, 10547.770, 254.819, 52643.380 21/05/12,02:03:27,07,09,1, 11.8,1,1, 4.913, 10547.772, 254.803, 52643.386 21/05/12,02:03:27,08,09,1, 11.8,1,1, 4.913, 10547.782, 254.815, 52643.395 21/05/12,02:03:27,09,09,1, 11.8,1,1, 4.913, 10547.774, 254.796, 52643.398 21/05/12,02:03:27,10,09,1, 11.8,1,1, 4.913, 10547.794, 254.810, 52643.307 21/05/12,02:03:27,11,09,1, 11.8,1,1, 4.913, 10547.796, 254.816, 52643.382 21/05/12,02:03:27,12,09,1, 11.8,1,1, 4.913, 10547.777, 254.807, 52643.436 21/05/12,02:03:27,13,09,1, 11.8,1,1, 4.913, 10547.789, 254.799, 52643.449 21/05/12,02:03:27,14,09,1, 11.8,1,1, 4.913, 10547.779, 254.806, 52643.437 21/05/12,02:03:27,15,09,1, 11.8,1,1, 4.913, 10547.765, 254.803, 52643.420 21/05/12,02:03:27,16,09,1, 11.8,1,1, 4.913, 10547.775, 254.826, 52643.415 21/05/12,02:03:27,17,09,1, 11.8,1,1, 4.913, 10547.791, 254.817, 52643.417 21/05/12,02:03:27,18,09,1, 11.8,1,1, 4.913, 10547.739, 254.816, 52643.411 21/05/12,02:03:27,19,09,1, 11.8,1,1, 4.913, 10547.785, 254.810, 52643.447 21/05/12,02:03:28,00,09,1, 11.9,1,1, 4.916, 10547.780, 254.810, 52643.447 21/05/12,02:03:28,01,09,1, 11.9,1,1, 4.916, 10547.751, 254.795, 52643.355 21/05/12,02:03:28,02,09,1, 11.9,1,1, 4.916, 10547.746, 254.800, 52643.407 21/05/12,02:03:28,03,09,1, 11.9,1,1, 4.916, 10547.729, 254.800, 52643.375 21/05/12,02:03:28,04,09,1, 11.9,1,1, 4.916, 10547.805, 254.822, 52643.308 21/05/12,02:03:28,05,09,1, 11.9,1,1, 4.916, 10547.752, 254.800, 52643.406 21/05/12,02:03:28,06,09,1, 11.9,1,1, 4.916, 10547.743, 254.792, 52643.405 21/05/12,02:03:28,07,09,1, 11.9,1,1, 4.916, 10547.729, 254.800, 52643.422 21/05/12,02:03:28,08,09,1, 11.9,1,1, 4.916, 10547.754, 254.792, 52643.380 21/05/12,02:03:28,09,09,1, 11.9,1,1, 4.916, 10547.757, 254.824, 52643.416 21/05/12,02:03:28,10,09,1, 11.9,1,1, 4.916, 10547.772, 254.788, 52643.390 21/05/12,02:03:28,11,09,1, 11.9,1,1, 4.916, 10547.757, 254.797, 52643.417 21/05/12,02:03:28,12,09,1, 11.9,1,1, 4.916, 10547.772, 254.805, 52643.424 21/05/12,02:03:28,13,09,1, 11.9,1,1, 4.916, 10547.737, 254.797, 52643.414 21/05/12,02:03:28,14,09,1, 11.9,1,1, 4.916, 10547.741, 254.791, 52643.379 21/05/12,02:03:28,15,09,1, 11.9,1,1, 4.916, 10547.729, 254.800, 52643.416 21/05/12,02:03:28,16,09,1, 11.9,1,1, 4.916, 10547.768, 254.805, 52643.343 21/05/12,02:03:28,17,09,1, 11.9,1,1, 4.916, 10547.749, 254.796, 52643.428 21/05/12,02:03:28,18,09,1, 11.9,1,1, 4.916, 10547.723, 254.778, 52643.433 21/05/12,02:03:28,19,09,1, 11.9,1,1, 4.916, 10547.744, 254.796, 52643.388 21/05/12,02:03:29,00,09,1, 11.9,1,1, 4.915, 10547.738, 254.796, 52643.388 21/05/12,02:03:29,01,09,1, 11.9,1,1, 4.915, 10547.750, 254.771, 52643.429 21/05/12,02:03:29,02,09,1, 11.9,1,1, 4.915, 10547.749, 254.779, 52643.432 21/05/12,02:03:29,03,09,1, 11.9,1,1, 4.915, 10547.749, 254.785, 52643.415 21/05/12,02:03:29,04,09,1, 11.9,1,1, 4.915, 10547.759, 254.761, 52643.393 21/05/12,02:03:29,05,09,1, 11.9,1,1, 4.915, 10547.758, 254.801, 52643.424 21/05/12,02:03:29,06,09,1, 11.9,1,1, 4.915, 10547.766, 254.788, 52643.434 21/05/12,02:03:29,07,09,1, 11.9,1,1, 4.915, 10547.727, 254.782, 52643.393 21/05/12,02:03:29,08,09,1, 11.9,1,1, 4.915, 10547.735, 254.779, 52643.408 21/05/12,02:03:29,09,09,1, 11.9,1,1, 4.915, 10547.743, 254.777, 52643.379 21/05/12,02:03:29,10,09,1, 11.9,1,1, 4.915, 10547.725, 254.788, 52643.381 21/05/12,02:03:29,11,09,1, 11.9,1,1, 4.915, 10547.735, 254.779, 52643.399 21/05/12,02:03:29,12,09,1, 11.9,1,1, 4.915, 10547.750, 254.768, 52643.414 21/05/12,02:03:29,13,09,1, 11.9,1,1, 4.915, 10547.752, 254.797, 52643.407 21/05/12,02:03:29,14,09,1, 11.9,1,1, 4.915, 10547.780, 254.769, 52643.228 21/05/12,02:03:29,15,09,1, 11.9,1,1, 4.915, 10547.776, 254.787, 52643.407 21/05/12,02:03:29,16,09,1, 11.9,1,1, 4.915, 10547.761, 254.781, 52643.423 21/05/12,02:03:29,17,09,1, 11.9,1,1, 4.915, 10547.779, 254.762, 52643.389 21/05/12,02:03:29,18,09,1, 11.9,1,1, 4.915, 10547.721, 254.785, 52643.419 21/05/12,02:03:29,19,09,1, 11.9,1,1, 4.915, 10547.748, 254.764, 52643.401 21/05/12,02:03:30,00,09,1, 11.8,1,1, 4.915, 10547.746, 254.764, 52643.401 21/05/12,02:03:30,01,09,1, 11.8,1,1, 4.915, 10547.754, 254.788, 52643.424 21/05/12,02:03:30,02,09,1, 11.8,1,1, 4.915, 10547.764, 254.783, 52643.434 21/05/12,02:03:30,03,09,1, 11.8,1,1, 4.915, 10547.744, 254.802, 52643.408 21/05/12,02:03:30,04,09,1, 11.8,1,1, 4.915, 10547.738, 254.793, 52643.455 21/05/12,02:03:30,05,09,1, 11.8,1,1, 4.915, 10547.738, 254.796, 52643.441 21/05/12,02:03:30,06,09,1, 11.8,1,1, 4.915, 10547.764, 254.777, 52643.414 21/05/12,02:03:30,07,09,1, 11.8,1,1, 4.915, 10547.732, 254.773, 52643.439 21/05/12,02:03:30,08,09,1, 11.8,1,1, 4.915, 10547.734, 254.800, 52643.412 21/05/12,02:03:30,09,09,1, 11.8,1,1, 4.915, 10547.764, 254.789, 52643.434 21/05/12,02:03:30,10,09,1, 11.8,1,1, 4.915, 10547.728, 254.792, 52643.366 21/05/12,02:03:30,11,09,1, 11.8,1,1, 4.915, 10547.726, 254.796, 52643.419 21/05/12,02:03:30,12,09,1, 11.8,1,1, 4.915, 10547.738, 254.791, 52643.405 21/05/12,02:03:30,13,09,1, 11.8,1,1, 4.915, 10547.733, 254.808, 52643.451 21/05/12,02:03:30,14,09,1, 11.8,1,1, 4.915, 10547.733, 254.816, 52643.434 21/05/12,02:03:30,15,09,1, 11.8,1,1, 4.915, 10547.726, 254.814, 52643.531 21/05/12,02:03:30,16,09,1, 11.8,1,1, 4.915, 10547.764, 254.804, 52643.483 21/05/12,02:03:30,17,09,1, 11.8,1,1, 4.915, 10547.753, 254.814, 52643.407 21/05/12,02:03:30,18,09,1, 11.8,1,1, 4.915, 10547.741, 254.783, 52643.415 21/05/12,02:03:30,19,09,1, 11.8,1,1, 4.915, 10547.754, 254.793, 52643.425 21/05/12,02:03:31,00,09,1, 11.8,1,1, 4.913, 10547.746, 254.793, 52643.425 21/05/12,02:03:31,01,09,1, 11.8,1,1, 4.913, 10547.736, 254.810, 52643.454 21/05/12,02:03:31,02,09,1, 11.8,1,1, 4.913, 10547.768, 254.788, 52643.430 21/05/12,02:03:31,03,09,1, 11.8,1,1, 4.913, 10547.751, 254.802, 52643.463 21/05/12,02:03:31,04,09,1, 11.8,1,1, 4.913, 10547.720, 254.782, 52643.424 21/05/12,02:03:31,05,09,1, 11.8,1,1, 4.913, 10547.746, 254.802, 52643.411 21/05/12,02:03:31,06,09,1, 11.8,1,1, 4.913, 10547.745, 254.827, 52643.454 21/05/12,02:03:31,07,09,1, 11.8,1,1, 4.913, 10547.754, 254.807, 52643.429 21/05/12,02:03:31,08,09,1, 11.8,1,1, 4.913, 10547.755, 254.818, 52643.440 21/05/12,02:03:31,09,09,1, 11.8,1,1, 4.913, 10547.738, 254.816, 52643.437 21/05/12,02:03:31,10,09,1, 11.8,1,1, 4.913, 10547.734, 254.820, 52643.446 21/05/12,02:03:31,11,09,1, 11.8,1,1, 4.913, 10547.737, 254.807, 52643.441 21/05/12,02:03:31,12,09,1, 11.8,1,1, 4.913, 10547.734, 254.841, 52643.449 21/05/12,02:03:31,13,09,1, 11.8,1,1, 4.913, 10547.724, 254.824, 52643.420 21/05/12,02:03:31,14,09,1, 11.8,1,1, 4.913, 10547.737, 254.842, 52643.473 21/05/12,02:03:31,15,09,1, 11.8,1,1, 4.913, 10547.743, 254.801, 52643.464 21/05/12,02:03:31,16,09,1, 11.8,1,1, 4.913, 10547.756, 254.805, 52643.469 21/05/12,02:03:31,17,09,1, 11.8,1,1, 4.913, 10547.735, 254.825, 52643.486 21/05/12,02:03:31,18,09,1, 11.8,1,1, 4.913, 10547.723, 254.826, 52643.475 21/05/12,02:03:31,19,09,1, 11.8,1,1, 4.913, 10547.757, 254.836, 52643.457 21/05/12,02:03:32,00,09,1, 11.9,1,1, 4.913, 10547.755, 254.836, 52643.457 21/05/12,02:03:32,01,09,1, 11.9,1,1, 4.913, 10547.735, 254.815, 52643.469 21/05/12,02:03:32,02,09,1, 11.9,1,1, 4.913, 10547.762, 254.846, 52643.487 21/05/12,02:03:32,03,09,1, 11.9,1,1, 4.913, 10547.724, 254.865, 52643.482 21/05/12,02:03:32,04,09,1, 11.9,1,1, 4.913, 10547.755, 254.837, 52643.465 21/05/12,02:03:32,05,09,1, 11.9,1,1, 4.913, 10547.739, 254.841, 52643.498 21/05/12,02:03:32,06,09,1, 11.9,1,1, 4.913, 10547.746, 254.827, 52643.511 21/05/12,02:03:32,07,09,1, 11.9,1,1, 4.913, 10547.756, 254.832, 52643.478 21/05/12,02:03:32,08,09,1, 11.9,1,1, 4.913, 10547.731, 254.832, 52643.457 21/05/12,02:03:32,09,09,1, 11.9,1,1, 4.913, 10547.739, 254.829, 52643.462 21/05/12,02:03:32,10,09,1, 11.9,1,1, 4.913, 10547.750, 254.846, 52643.496 21/05/12,02:03:32,11,09,1, 11.9,1,1, 4.913, 10547.729, 254.842, 52643.471 21/05/12,02:03:32,12,09,1, 11.9,1,1, 4.913, 10547.727, 254.858, 52643.433 21/05/12,02:03:32,13,09,1, 11.9,1,1, 4.913, 10547.725, 254.828, 52643.460 21/05/12,02:03:32,14,09,1, 11.9,1,1, 4.913, 10547.747, 254.816, 52643.466 21/05/12,02:03:32,15,09,1, 11.9,1,1, 4.913, 10547.767, 254.869, 52643.477 21/05/12,02:03:32,16,09,1, 11.9,1,1, 4.913, 10547.764, 254.851, 52643.473 21/05/12,02:03:32,17,09,1, 11.9,1,1, 4.913, 10547.729, 254.836, 52643.460 21/05/12,02:03:32,18,09,1, 11.9,1,1, 4.913, 10547.721, 254.854, 52643.445 21/05/12,02:03:32,19,09,1, 11.9,1,1, 4.913, 10547.734, 254.837, 52643.453 21/05/12,02:03:33,00,09,1, 11.9,1,1, 4.915, 10547.730, 254.837, 52643.453 21/05/12,02:03:33,01,09,1, 11.9,1,1, 4.915, 10547.724, 254.843, 52643.461 21/05/12,02:03:33,02,09,1, 11.9,1,1, 4.915, 10547.742, 254.854, 52643.440 21/05/12,02:03:33,03,09,1, 11.9,1,1, 4.915, 10547.749, 254.884, 52643.468 21/05/12,02:03:33,04,09,1, 11.9,1,1, 4.915, 10547.728, 254.848, 52643.440 21/05/12,02:03:33,05,09,1, 11.9,1,1, 4.915, 10547.723, 254.820, 52643.433 21/05/12,02:03:33,06,09,1, 11.9,1,1, 4.915, 10547.732, 254.850, 52643.442 21/05/12,02:03:33,07,09,1, 11.9,1,1, 4.915, 10547.722, 254.844, 52643.455 21/05/12,02:03:33,08,09,1, 11.9,1,1, 4.915, 10547.755, 254.853, 52643.462 21/05/12,02:03:33,09,09,1, 11.9,1,1, 4.915, 10547.729, 254.859, 52643.438 21/05/12,02:03:33,10,09,1, 11.9,1,1, 4.915, 10547.750, 254.846, 52643.441 21/05/12,02:03:33,11,09,1, 11.9,1,1, 4.915, 10547.747, 254.853, 52643.497 21/05/12,02:03:33,12,09,1, 11.9,1,1, 4.915, 10547.737, 254.854, 52643.447 21/05/12,02:03:33,13,09,1, 11.9,1,1, 4.915, 10547.748, 254.864, 52643.469 21/05/12,02:03:33,14,09,1, 11.9,1,1, 4.915, 10547.754, 254.844, 52643.490 21/05/12,02:03:33,15,09,1, 11.9,1,1, 4.915, 10547.755, 254.849, 52643.488 21/05/12,02:03:33,16,09,1, 11.9,1,1, 4.915, 10547.734, 254.860, 52643.477 21/05/12,02:03:33,17,09,1, 11.9,1,1, 4.915, 10547.761, 254.824, 52643.440 21/05/12,02:03:33,18,09,1, 11.9,1,1, 4.915, 10547.753, 254.864, 52643.478 21/05/12,02:03:33,19,09,1, 11.9,1,1, 4.915, 10547.754, 254.852, 52643.478 21/05/12,02:03:34,00,09,1, 11.8,1,1, 4.912, 10547.746, 254.852, 52643.478 21/05/12,02:03:34,01,09,1, 11.8,1,1, 4.912, 10547.752, 254.856, 52643.509 21/05/12,02:03:34,02,09,1, 11.8,1,1, 4.912, 10547.747, 254.843, 52643.506 21/05/12,02:03:34,03,09,1, 11.8,1,1, 4.912, 10547.760, 254.871, 52643.429 21/05/12,02:03:34,04,09,1, 11.8,1,1, 4.912, 10547.765, 254.875, 52643.481 21/05/12,02:03:34,05,09,1, 11.8,1,1, 4.912, 10547.755, 254.856, 52643.494 21/05/12,02:03:34,06,09,1, 11.8,1,1, 4.912, 10547.742, 254.879, 52643.481 21/05/12,02:03:34,07,09,1, 11.8,1,1, 4.912, 10547.761, 254.873, 52643.676 21/05/12,02:03:34,08,09,1, 11.8,1,1, 4.912, 10547.728, 254.853, 52643.459 21/05/12,02:03:34,09,09,1, 11.8,1,1, 4.912, 10547.744, 254.869, 52643.523 21/05/12,02:03:34,10,09,1, 11.8,1,1, 4.912, 10547.743, 254.846, 52643.439 21/05/12,02:03:34,11,09,1, 11.8,1,1, 4.912, 10547.749, 254.882, 52643.459 21/05/12,02:03:34,12,09,1, 11.8,1,1, 4.912, 10547.765, 254.887, 52643.495 21/05/12,02:03:34,13,09,1, 11.8,1,1, 4.912, 10547.744, 254.866, 52643.475 21/05/12,02:03:34,14,09,1, 11.8,1,1, 4.912, 10547.750, 254.895, 52643.462 21/05/12,02:03:34,15,09,1, 11.8,1,1, 4.912, 10547.772, 254.875, 52643.499 21/05/12,02:03:34,16,09,1, 11.8,1,1, 4.912, 10547.755, 254.869, 52643.566 21/05/12,02:03:34,17,09,1, 11.8,1,1, 4.912, 10547.761, 254.883, 52643.522 21/05/12,02:03:34,18,09,1, 11.8,1,1, 4.912, 10547.771, 254.861, 52643.429 21/05/12,02:03:34,19,09,1, 11.8,1,1, 4.912, 10547.739, 254.889, 52643.454 21/05/12,02:03:35,00,09,1, 11.9,1,1, 4.910, 10547.738, 254.889, 52643.454 21/05/12,02:03:35,01,09,1, 11.9,1,1, 4.910, 10547.749, 254.902, 52643.478 21/05/12,02:03:35,02,09,1, 11.9,1,1, 4.910, 10547.787, 254.918, 52643.533 21/05/12,02:03:35,03,09,1, 11.9,1,1, 4.910, 10547.769, 254.881, 52643.475 21/05/12,02:03:35,04,09,1, 11.9,1,1, 4.910, 10547.770, 254.888, 52643.505 21/05/12,02:03:35,05,09,1, 11.9,1,1, 4.910, 10547.761, 254.867, 52643.503 21/05/12,02:03:35,06,09,1, 11.9,1,1, 4.910, 10547.762, 254.874, 52643.507 21/05/12,02:03:35,07,09,1, 11.9,1,1, 4.910, 10547.772, 254.880, 52643.509 21/05/12,02:03:35,08,09,1, 11.9,1,1, 4.910, 10547.768, 254.878, 52643.516 21/05/12,02:03:35,09,09,1, 11.9,1,1, 4.910, 10547.774, 254.910, 52643.516 21/05/12,02:03:35,10,09,1, 11.9,1,1, 4.910, 10547.772, 254.881, 52643.536 21/05/12,02:03:35,11,09,1, 11.9,1,1, 4.910, 10547.733, 254.884, 52643.526 21/05/12,02:03:35,12,09,1, 11.9,1,1, 4.910, 10547.764, 254.909, 52643.514 21/05/12,02:03:35,13,09,1, 11.9,1,1, 4.910, 10547.757, 254.894, 52643.447 21/05/12,02:03:35,14,09,1, 11.9,1,1, 4.910, 10547.769, 254.894, 52643.486 21/05/12,02:03:35,15,09,1, 11.9,1,1, 4.910, 10547.756, 254.909, 52643.500 21/05/12,02:03:35,16,09,1, 11.9,1,1, 4.910, 10547.739, 254.888, 52643.456 21/05/12,02:03:35,17,09,1, 11.9,1,1, 4.910, 10547.755, 254.876, 52643.464 21/05/12,02:03:35,18,09,1, 11.9,1,1, 4.910, 10547.783, 254.889, 52643.498 21/05/12,02:03:35,19,09,1, 11.9,1,1, 4.910, 10547.760, 254.914, 52643.499 21/05/12,02:03:36,00,09,1, 11.8,1,1, 4.916, 10547.755, 254.914, 52643.499 21/05/12,02:03:36,01,09,1, 11.8,1,1, 4.916, 10547.751, 254.915, 52643.507 21/05/12,02:03:36,02,09,1, 11.8,1,1, 4.916, 10547.768, 254.923, 52643.547 21/05/12,02:03:36,03,09,1, 11.8,1,1, 4.916, 10547.759, 254.934, 52643.513 21/05/12,02:03:36,04,09,1, 11.8,1,1, 4.916, 10547.759, 254.929, 52643.495 21/05/12,02:03:36,05,09,1, 11.8,1,1, 4.916, 10547.742, 254.900, 52643.526 21/05/12,02:03:36,06,09,1, 11.8,1,1, 4.916, 10547.759, 254.928, 52643.520 21/05/12,02:03:36,07,09,1, 11.8,1,1, 4.916, 10547.754, 254.901, 52643.503 21/05/12,02:03:36,08,09,1, 11.8,1,1, 4.916, 10547.751, 254.903, 52643.483 21/05/12,02:03:36,09,09,1, 11.8,1,1, 4.916, 10547.745, 254.923, 52643.513 21/05/12,02:03:36,10,09,1, 11.8,1,1, 4.916, 10547.767, 254.944, 52643.469 21/05/12,02:03:36,11,09,1, 11.8,1,1, 4.916, 10547.790, 254.929, 52643.507 21/05/12,02:03:36,12,09,1, 11.8,1,1, 4.916, 10547.790, 254.917, 52643.514 21/05/12,02:03:36,13,09,1, 11.8,1,1, 4.916, 10547.767, 254.929, 52643.517 21/05/12,02:03:36,14,09,1, 11.8,1,1, 4.916, 10547.778, 254.915, 52643.493 21/05/12,02:03:36,15,09,1, 11.8,1,1, 4.916, 10547.746, 254.919, 52643.534 21/05/12,02:03:36,16,09,1, 11.8,1,1, 4.916, 10547.750, 254.938, 52643.534 21/05/12,02:03:36,17,09,1, 11.8,1,1, 4.916, 10547.760, 254.923, 52643.536 21/05/12,02:03:36,18,09,1, 11.8,1,1, 4.916, 10547.743, 254.964, 52643.530 21/05/12,02:03:36,19,09,1, 11.8,1,1, 4.916, 10547.765, 254.933, 52643.539 21/05/12,02:03:37,00,09,1, 11.8,1,1, 4.915, 10547.763, 254.933, 52643.539 21/05/12,02:03:37,01,09,1, 11.8,1,1, 4.915, 10547.757, 254.941, 52643.553 21/05/12,02:03:37,02,09,1, 11.8,1,1, 4.915, 10547.764, 254.906, 52643.526 21/05/12,02:03:37,03,09,1, 11.8,1,1, 4.915, 10547.740, 254.962, 52643.514 21/05/12,02:03:37,04,09,1, 11.8,1,1, 4.915, 10547.782, 254.926, 52643.538 21/05/12,02:03:37,05,09,1, 11.8,1,1, 4.915, 10547.754, 254.931, 52643.537 21/05/12,02:03:37,06,09,1, 11.8,1,1, 4.915, 10547.746, 254.967, 52643.538 21/05/12,02:03:37,07,09,1, 11.8,1,1, 4.915, 10547.758, 254.927, 52643.538 21/05/12,02:03:37,08,09,1, 11.8,1,1, 4.915, 10547.730, 254.933, 52643.502 21/05/12,02:03:37,09,09,1, 11.8,1,1, 4.915, 10547.746, 254.947, 52643.495 21/05/12,02:03:37,10,09,1, 11.8,1,1, 4.915, 10547.744, 254.934, 52643.550 21/05/12,02:03:37,11,09,1, 11.8,1,1, 4.915, 10547.781, 254.943, 52643.540 21/05/12,02:03:37,12,09,1, 11.8,1,1, 4.915, 10547.769, 254.950, 52643.550 21/05/12,02:03:37,13,09,1, 11.8,1,1, 4.915, 10547.738, 254.956, 52643.538 21/05/12,02:03:37,14,09,1, 11.8,1,1, 4.915, 10547.763, 254.942, 52643.525 21/05/12,02:03:37,15,09,1, 11.8,1,1, 4.915, 10547.753, 254.952, 52643.510 21/05/12,02:03:37,16,09,1, 11.8,1,1, 4.915, 10547.753, 254.957, 52643.535 21/05/12,02:03:37,17,09,1, 11.8,1,1, 4.915, 10547.754, 254.985, 52643.553 21/05/12,02:03:37,18,09,1, 11.8,1,1, 4.915, 10547.749, 254.973, 52643.509 21/05/12,02:03:37,19,09,1, 11.8,1,1, 4.915, 10547.744, 254.975, 52643.555 21/05/12,02:03:38,00,09,1, 11.8,1,1, 4.915, 10547.738, 254.975, 52643.555 21/05/12,02:03:38,01,09,1, 11.8,1,1, 4.915, 10547.729, 254.975, 52643.544 21/05/12,02:03:38,02,09,1, 11.8,1,1, 4.915, 10547.738, 254.959, 52643.520 21/05/12,02:03:38,03,09,1, 11.8,1,1, 4.915, 10547.725, 254.955, 52643.489 21/05/12,02:03:38,04,09,1, 11.8,1,1, 4.915, 10547.722, 254.973, 52643.521 21/05/12,02:03:38,05,09,1, 11.8,1,1, 4.915, 10547.715, 254.979, 52643.530 21/05/12,02:03:38,06,09,1, 11.8,1,1, 4.915, 10547.737, 254.976, 52643.541 21/05/12,02:03:38,07,09,1, 11.8,1,1, 4.915, 10547.762, 254.984, 52643.602 21/05/12,02:03:38,08,09,1, 11.8,1,1, 4.915, 10547.737, 254.973, 52643.543 21/05/12,02:03:38,09,09,1, 11.8,1,1, 4.915, 10547.729, 254.959, 52643.561 21/05/12,02:03:38,10,09,1, 11.8,1,1, 4.915, 10547.737, 255.013, 52643.535 21/05/12,02:03:38,11,09,1, 11.8,1,1, 4.915, 10547.739, 254.982, 52643.511 21/05/12,02:03:38,12,09,1, 11.8,1,1, 4.915, 10547.719, 255.011, 52643.586 21/05/12,02:03:38,13,09,1, 11.8,1,1, 4.915, 10547.741, 255.000, 52643.553 21/05/12,02:03:38,14,09,1, 11.8,1,1, 4.915, 10547.709, 254.992, 52643.559 21/05/12,02:03:38,15,09,1, 11.8,1,1, 4.915, 10547.739, 255.000, 52643.580 21/05/12,02:03:38,16,09,1, 11.8,1,1, 4.915, 10547.743, 254.993, 52643.586 21/05/12,02:03:38,17,09,1, 11.8,1,1, 4.915, 10547.734, 255.007, 52643.554 21/05/12,02:03:38,18,09,1, 11.8,1,1, 4.915, 10547.725, 254.987, 52643.579 21/05/12,02:03:38,19,09,1, 11.8,1,1, 4.915, 10547.740, 254.972, 52643.562 21/05/12,02:03:39,00,09,1, 11.9,1,1, 4.916, 10547.738, 254.972, 52643.562 21/05/12,02:03:39,01,09,1, 11.9,1,1, 4.916, 10547.725, 255.003, 52643.561 21/05/12,02:03:39,02,09,1, 11.9,1,1, 4.916, 10547.726, 254.995, 52643.672 21/05/12,02:03:39,03,09,1, 11.9,1,1, 4.916, 10547.731, 254.999, 52643.561 21/05/12,02:03:39,04,09,1, 11.9,1,1, 4.916, 10547.697, 255.014, 52643.604 21/05/12,02:03:39,05,09,1, 11.9,1,1, 4.916, 10547.717, 255.019, 52643.558 21/05/12,02:03:39,06,09,1, 11.9,1,1, 4.916, 10547.728, 255.009, 52643.576 21/05/12,02:03:39,07,09,1, 11.9,1,1, 4.916, 10547.708, 254.997, 52643.520 21/05/12,02:03:39,08,09,1, 11.9,1,1, 4.916, 10547.708, 255.030, 52643.607 21/05/12,02:03:39,09,09,1, 11.9,1,1, 4.916, 10547.703, 255.019, 52643.545 21/05/12,02:03:39,10,09,1, 11.9,1,1, 4.916, 10547.724, 255.009, 52643.609 21/05/12,02:03:39,11,09,1, 11.9,1,1, 4.916, 10547.730, 254.998, 52643.529 21/05/12,02:03:39,12,09,1, 11.9,1,1, 4.916, 10547.727, 254.985, 52643.534 21/05/12,02:03:39,13,09,1, 11.9,1,1, 4.916, 10547.695, 255.005, 52643.539 21/05/12,02:03:39,14,09,1, 11.9,1,1, 4.916, 10547.728, 255.007, 52643.571 21/05/12,02:03:39,15,09,1, 11.9,1,1, 4.916, 10547.727, 255.011, 52643.594 21/05/12,02:03:39,16,09,1, 11.9,1,1, 4.916, 10547.694, 255.029, 52643.625 21/05/12,02:03:39,17,09,1, 11.9,1,1, 4.916, 10547.705, 254.991, 52643.570 21/05/12,02:03:39,18,09,1, 11.9,1,1, 4.916, 10547.696, 255.007, 52643.550 21/05/12,02:03:39,19,09,1, 11.9,1,1, 4.916, 10547.684, 255.015, 52643.580 21/05/12,02:03:40,00,09,1, 11.8,1,1, 4.915, 10547.680, 255.015, 52643.580 21/05/12,02:03:40,01,09,1, 11.8,1,1, 4.915, 10547.715, 254.997, 52643.589 21/05/12,02:03:40,02,09,1, 11.8,1,1, 4.915, 10547.709, 254.998, 52643.577 21/05/12,02:03:40,03,09,1, 11.8,1,1, 4.915, 10547.715, 255.028, 52643.544 21/05/12,02:03:40,04,09,1, 11.8,1,1, 4.915, 10547.722, 255.017, 52643.607 21/05/12,02:03:40,05,09,1, 11.8,1,1, 4.915, 10547.678, 255.009, 52643.536 21/05/12,02:03:40,06,09,1, 11.8,1,1, 4.915, 10547.686, 255.016, 52643.616 21/05/12,02:03:40,07,09,1, 11.8,1,1, 4.915, 10547.700, 255.031, 52643.592 21/05/12,02:03:40,08,09,1, 11.8,1,1, 4.915, 10547.690, 255.007, 52643.591 21/05/12,02:03:40,09,09,1, 11.8,1,1, 4.915, 10547.692, 255.045, 52643.625 21/05/12,02:03:40,10,09,1, 11.8,1,1, 4.915, 10547.670, 255.018, 52643.561 21/05/12,02:03:40,11,09,1, 11.8,1,1, 4.915, 10547.676, 255.021, 52643.590 21/05/12,02:03:40,12,09,1, 11.8,1,1, 4.915, 10547.668, 255.008, 52643.592 21/05/12,02:03:40,13,09,1, 11.8,1,1, 4.915, 10547.690, 255.005, 52643.547 21/05/12,02:03:40,14,09,1, 11.8,1,1, 4.915, 10547.707, 255.004, 52643.581 21/05/12,02:03:40,15,09,1, 11.8,1,1, 4.915, 10547.693, 255.016, 52643.581 21/05/12,02:03:40,16,09,1, 11.8,1,1, 4.915, 10547.704, 255.038, 52643.562 21/05/12,02:03:40,17,09,1, 11.8,1,1, 4.915, 10547.692, 255.034, 52643.569 21/05/12,02:03:40,18,09,1, 11.8,1,1, 4.915, 10547.698, 255.015, 52643.625 21/05/12,02:03:40,19,09,1, 11.8,1,1, 4.915, 10547.699, 255.002, 52643.349 21/05/12,02:03:41,00,09,1, 11.9,1,1, 4.916, 10547.696, 255.002, 52643.349 21/05/12,02:03:41,01,09,1, 11.9,1,1, 4.916, 10547.666, 255.027, 52643.654 21/05/12,02:03:41,02,09,1, 11.9,1,1, 4.916, 10547.648, 255.011, 52643.640 21/05/12,02:03:41,03,09,1, 11.9,1,1, 4.916, 10547.676, 255.008, 52643.656 21/05/12,02:03:41,04,09,1, 11.9,1,1, 4.916, 10547.671, 255.011, 52643.602 21/05/12,02:03:41,05,09,1, 11.9,1,1, 4.916, 10547.675, 255.009, 52643.643 21/05/12,02:03:41,06,09,1, 11.9,1,1, 4.916, 10547.691, 255.016, 52643.593 21/05/12,02:03:41,07,09,1, 11.9,1,1, 4.916, 10547.672, 255.006, 52643.560 21/05/12,02:03:41,08,09,1, 11.9,1,1, 4.916, 10547.682, 255.028, 52643.640 21/05/12,02:03:41,09,09,1, 11.9,1,1, 4.916, 10547.681, 255.001, 52643.578 21/05/12,02:03:41,10,09,1, 11.9,1,1, 4.916, 10547.666, 255.010, 52643.647 21/05/12,02:03:41,11,09,1, 11.9,1,1, 4.916, 10547.674, 255.022, 52643.580 21/05/12,02:03:41,12,09,1, 11.9,1,1, 4.916, 10547.679, 255.024, 52643.576 21/05/12,02:03:41,13,09,1, 11.9,1,1, 4.916, 10547.653, 255.012, 52643.573 21/05/12,02:03:41,14,09,1, 11.9,1,1, 4.916, 10547.652, 255.025, 52643.618 21/05/12,02:03:41,15,09,1, 11.9,1,1, 4.916, 10547.646, 255.012, 52643.587 21/05/12,02:03:41,16,09,1, 11.9,1,1, 4.916, 10547.653, 255.027, 52643.631 21/05/12,02:03:41,17,09,1, 11.9,1,1, 4.916, 10547.675, 255.045, 52643.613 21/05/12,02:03:41,18,09,1, 11.9,1,1, 4.916, 10547.668, 255.044, 52643.612 21/05/12,02:03:41,19,09,1, 11.9,1,1, 4.916, 10547.637, 255.048, 52643.642 21/05/12,02:03:42,00,09,1, 11.9,1,1, 4.913, 10547.630, 255.048, 52643.642 21/05/12,02:03:42,01,09,1, 11.9,1,1, 4.913, 10547.659, 255.029, 52643.635 21/05/12,02:03:42,02,09,1, 11.9,1,1, 4.913, 10547.649, 255.017, 52643.651 21/05/12,02:03:42,03,09,1, 11.9,1,1, 4.913, 10547.672, 255.007, 52643.574 21/05/12,02:03:42,04,09,1, 11.9,1,1, 4.913, 10547.651, 255.007, 52643.635 21/05/12,02:03:42,05,09,1, 11.9,1,1, 4.913, 10547.666, 255.028, 52643.633 21/05/12,02:03:42,06,09,1, 11.9,1,1, 4.913, 10547.656, 255.025, 52643.678 21/05/12,02:03:42,07,09,1, 11.9,1,1, 4.913, 10547.641, 255.033, 52643.640 21/05/12,02:03:42,08,09,1, 11.9,1,1, 4.913, 10547.640, 255.047, 52643.603 21/05/12,02:03:42,09,09,1, 11.9,1,1, 4.913, 10547.632, 255.035, 52643.638 21/05/12,02:03:42,10,09,1, 11.9,1,1, 4.913, 10547.650, 255.016, 52643.564 21/05/12,02:03:42,11,09,1, 11.9,1,1, 4.913, 10547.636, 255.039, 52643.570 21/05/12,02:03:42,12,09,1, 11.9,1,1, 4.913, 10547.638, 255.031, 52643.598 21/05/12,02:03:42,13,09,1, 11.9,1,1, 4.913, 10547.678, 255.007, 52643.366 21/05/12,02:03:42,14,09,1, 11.9,1,1, 4.913, 10547.629, 255.020, 52643.547 21/05/12,02:03:42,15,09,1, 11.9,1,1, 4.913, 10547.647, 255.025, 52643.666 21/05/12,02:03:42,16,09,1, 11.9,1,1, 4.913, 10547.643, 255.024, 52643.648 21/05/12,02:03:42,17,09,1, 11.9,1,1, 4.913, 10547.662, 255.048, 52643.639 21/05/12,02:03:42,18,09,1, 11.9,1,1, 4.913, 10547.642, 255.047, 52643.589 21/05/12,02:03:42,19,09,1, 11.9,1,1, 4.913, 10547.649, 255.030, 52643.655 21/05/12,02:03:43,00,09,1, 11.8,1,1, 4.916, 10547.646, 255.030, 52643.655 21/05/12,02:03:43,01,09,1, 11.8,1,1, 4.916, 10547.644, 255.040, 52643.644 21/05/12,02:03:43,02,09,1, 11.8,1,1, 4.916, 10547.662, 255.039, 52643.605 21/05/12,02:03:43,03,09,1, 11.8,1,1, 4.916, 10547.633, 255.065, 52643.651 21/05/12,02:03:43,04,09,1, 11.8,1,1, 4.916, 10547.623, 255.064, 52643.672 21/05/12,02:03:43,05,09,1, 11.8,1,1, 4.916, 10547.645, 255.073, 52643.625 21/05/12,02:03:43,06,09,1, 11.8,1,1, 4.916, 10547.639, 255.055, 52643.610 21/05/12,02:03:43,07,09,1, 11.8,1,1, 4.916, 10547.661, 255.067, 52643.641 21/05/12,02:03:43,08,09,1, 11.8,1,1, 4.916, 10547.659, 255.054, 52643.632 21/05/12,02:03:43,09,09,1, 11.8,1,1, 4.916, 10547.651, 255.039, 52643.625 21/05/12,02:03:43,10,09,1, 11.8,1,1, 4.916, 10547.650, 255.042, 52643.610 21/05/12,02:03:43,11,09,1, 11.8,1,1, 4.916, 10547.674, 255.083, 52643.627 21/05/12,02:03:43,12,09,1, 11.8,1,1, 4.916, 10547.644, 255.067, 52643.633 21/05/12,02:03:43,13,09,1, 11.8,1,1, 4.916, 10547.649, 255.046, 52643.611 21/05/12,02:03:43,14,09,1, 11.8,1,1, 4.916, 10547.657, 255.041, 52643.612 21/05/12,02:03:43,15,09,1, 11.8,1,1, 4.916, 10547.668, 255.071, 52643.623 21/05/12,02:03:43,16,09,1, 11.8,1,1, 4.916, 10547.658, 255.080, 52643.597 21/05/12,02:03:43,17,09,1, 11.8,1,1, 4.916, 10547.660, 255.043, 52643.625 21/05/12,02:03:43,18,09,1, 11.8,1,1, 4.916, 10547.659, 255.067, 52643.621 21/05/12,02:03:43,19,09,1, 11.8,1,1, 4.916, 10547.638, 255.060, 52643.608 21/05/12,02:03:44,00,09,1, 11.9,1,1, 4.915, 10547.638, 255.060, 52643.608 21/05/12,02:03:44,01,09,1, 11.9,1,1, 4.915, 10547.672, 255.081, 52643.639 21/05/12,02:03:44,02,09,1, 11.9,1,1, 4.915, 10547.670, 255.070, 52643.671 21/05/12,02:03:44,03,09,1, 11.9,1,1, 4.915, 10547.669, 255.065, 52643.612 21/05/12,02:03:44,04,09,1, 11.9,1,1, 4.915, 10547.680, 255.068, 52643.635 21/05/12,02:03:44,05,09,1, 11.9,1,1, 4.915, 10547.682, 255.060, 52643.661 21/05/12,02:03:44,06,09,1, 11.9,1,1, 4.915, 10547.675, 255.068, 52643.637 21/05/12,02:03:44,07,09,1, 11.9,1,1, 4.915, 10547.662, 255.067, 52643.678 21/05/12,02:03:44,08,09,1, 11.9,1,1, 4.915, 10547.666, 255.057, 52643.639 21/05/12,02:03:44,09,09,1, 11.9,1,1, 4.915, 10547.664, 255.045, 52643.627 21/05/12,02:03:44,10,09,1, 11.9,1,1, 4.915, 10547.692, 255.081, 52643.647 21/05/12,02:03:44,11,09,1, 11.9,1,1, 4.915, 10547.647, 255.093, 52643.897 21/05/12,02:03:44,12,09,1, 11.9,1,1, 4.915, 10547.656, 255.094, 52643.878 21/05/12,02:03:44,13,09,1, 11.9,1,1, 4.915, 10547.675, 255.084, 52643.704 21/05/12,02:03:44,14,09,1, 11.9,1,1, 4.915, 10547.675, 255.080, 52643.662 21/05/12,02:03:44,15,09,1, 11.9,1,1, 4.915, 10547.655, 255.087, 52643.625 21/05/12,02:03:44,16,09,1, 11.9,1,1, 4.915, 10547.667, 255.083, 52643.627 21/05/12,02:03:44,17,09,1, 11.9,1,1, 4.915, 10547.682, 255.092, 52643.660 21/05/12,02:03:44,18,09,1, 11.9,1,1, 4.915, 10547.682, 255.078, 52643.638 21/05/12,02:03:44,19,09,1, 11.9,1,1, 4.915, 10547.685, 255.070, 52643.662 21/05/12,02:03:45,00,09,1, 11.9,1,1, 4.914, 10547.680, 255.070, 52643.662 21/05/12,02:03:45,01,09,1, 11.9,1,1, 4.914, 10547.690, 255.090, 52643.668 21/05/12,02:03:45,02,09,1, 11.9,1,1, 4.914, 10547.698, 255.119, 52643.621 21/05/12,02:03:45,03,09,1, 11.9,1,1, 4.914, 10547.673, 255.095, 52643.709 21/05/12,02:03:45,04,09,1, 11.9,1,1, 4.914, 10547.671, 255.079, 52643.575 21/05/12,02:03:45,05,09,1, 11.9,1,1, 4.914, 10547.679, 255.063, 52643.626 21/05/12,02:03:45,06,09,1, 11.9,1,1, 4.914, 10547.665, 255.059, 52643.487 21/05/12,02:03:45,07,09,1, 11.9,1,1, 4.914, 10547.682, 255.064, 52643.662 21/05/12,02:03:45,08,09,1, 11.9,1,1, 4.914, 10547.698, 255.062, 52643.643 21/05/12,02:03:45,09,09,1, 11.9,1,1, 4.914, 10547.682, 255.076, 52643.635 21/05/12,02:03:45,10,09,1, 11.9,1,1, 4.914, 10547.694, 255.077, 52643.645 21/05/12,02:03:45,11,09,1, 11.9,1,1, 4.914, 10547.681, 255.070, 52643.604 21/05/12,02:03:45,12,09,1, 11.9,1,1, 4.914, 10547.667, 255.097, 52643.650 21/05/12,02:03:45,13,09,1, 11.9,1,1, 4.914, 10547.702, 255.098, 52643.668 21/05/12,02:03:45,14,09,1, 11.9,1,1, 4.914, 10547.704, 255.105, 52643.608 21/05/12,02:03:45,15,09,1, 11.9,1,1, 4.914, 10547.692, 255.103, 52643.646 21/05/12,02:03:45,16,09,1, 11.9,1,1, 4.914, 10547.697, 255.082, 52643.600 21/05/12,02:03:45,17,09,1, 11.9,1,1, 4.914, 10547.696, 255.086, 52643.623 21/05/12,02:03:45,18,09,1, 11.9,1,1, 4.914, 10547.704, 255.092, 52643.596 21/05/12,02:03:45,19,09,1, 11.9,1,1, 4.914, 10547.670, 255.093, 52643.606 21/05/12,02:03:46,00,09,1, 11.8,1,1, 4.915, 10547.663, 255.093, 52643.606 21/05/12,02:03:46,01,09,1, 11.8,1,1, 4.915, 10547.696, 255.129, 52643.626 21/05/12,02:03:46,02,09,1, 11.8,1,1, 4.915, 10547.699, 255.091, 52643.631 21/05/12,02:03:46,03,09,1, 11.8,1,1, 4.915, 10547.706, 255.123, 52643.623 21/05/12,02:03:46,04,09,1, 11.8,1,1, 4.915, 10547.689, 255.102, 52643.607 21/05/12,02:03:46,05,09,1, 11.8,1,1, 4.915, 10547.674, 255.096, 52643.610 21/05/12,02:03:46,06,09,1, 11.8,1,1, 4.915, 10547.707, 255.100, 52643.653 21/05/12,02:03:46,07,09,1, 11.8,1,1, 4.915, 10547.704, 255.101, 52643.680 21/05/12,02:03:46,08,09,1, 11.8,1,1, 4.915, 10547.701, 255.087, 52643.612 21/05/12,02:03:46,09,09,1, 11.8,1,1, 4.915, 10547.695, 255.104, 52643.660 21/05/12,02:03:46,10,09,1, 11.8,1,1, 4.915, 10547.699, 255.077, 52643.622 21/05/12,02:03:46,11,09,1, 11.8,1,1, 4.915, 10547.663, 255.097, 52643.569 21/05/12,02:03:46,12,09,1, 11.8,1,1, 4.915, 10547.715, 255.105, 52643.589 21/05/12,02:03:46,13,09,1, 11.8,1,1, 4.915, 10547.687, 255.079, 52643.657 21/05/12,02:03:46,14,09,1, 11.8,1,1, 4.915, 10547.711, 255.101, 52643.615 21/05/12,02:03:46,15,09,1, 11.8,1,1, 4.915, 10547.695, 255.075, 52643.614 21/05/12,02:03:46,16,09,1, 11.8,1,1, 4.915, 10547.686, 255.087, 52643.583 21/05/12,02:03:46,17,09,1, 11.8,1,1, 4.915, 10547.713, 255.078, 52643.630 21/05/12,02:03:46,18,09,1, 11.8,1,1, 4.915, 10547.689, 255.091, 52643.617 21/05/12,02:03:46,19,09,1, 11.8,1,1, 4.915, 10547.692, 255.113, 52643.665 21/05/12,02:03:47,00,09,1, 11.9,1,1, 4.912, 10547.688, 255.113, 52643.665 21/05/12,02:03:47,01,09,1, 11.9,1,1, 4.912, 10547.670, 255.093, 52643.620 21/05/12,02:03:47,02,09,1, 11.9,1,1, 4.912, 10547.686, 255.108, 52643.627 21/05/12,02:03:47,03,09,1, 11.9,1,1, 4.912, 10547.668, 255.095, 52643.578 21/05/12,02:03:47,04,09,1, 11.9,1,1, 4.912, 10547.701, 255.117, 52643.636 21/05/12,02:03:47,05,09,1, 11.9,1,1, 4.912, 10547.681, 255.116, 52643.610 21/05/12,02:03:47,06,09,1, 11.9,1,1, 4.912, 10547.701, 255.134, 52643.655 21/05/12,02:03:47,07,09,1, 11.9,1,1, 4.912, 10547.682, 255.119, 52643.589 21/05/12,02:03:47,08,09,1, 11.9,1,1, 4.912, 10547.674, 255.109, 52643.629 21/05/12,02:03:47,09,09,1, 11.9,1,1, 4.912, 10547.677, 255.106, 52643.628 21/05/12,02:03:47,10,09,1, 11.9,1,1, 4.912, 10547.681, 255.135, 52643.617 21/05/12,02:03:47,11,09,1, 11.9,1,1, 4.912, 10547.680, 255.124, 52643.616 21/05/12,02:03:47,12,09,1, 11.9,1,1, 4.912, 10547.655, 255.157, 52643.765 21/05/12,02:03:47,13,09,1, 11.9,1,1, 4.912, 10547.758, 255.083, 52643.575 21/05/12,02:03:47,14,09,1, 11.9,1,1, 4.912, 10547.703, 255.100, 52643.486 21/05/12,02:03:47,15,09,1, 11.9,1,1, 4.912, 10547.712, 255.112, 52643.549 21/05/12,02:03:47,16,09,1, 11.9,1,1, 4.912, 10547.686, 255.102, 52643.634 21/05/12,02:03:47,17,09,1, 11.9,1,1, 4.912, 10547.667, 255.135, 52643.662 21/05/12,02:03:47,18,09,1, 11.9,1,1, 4.912, 10547.663, 255.101, 52643.617 21/05/12,02:03:47,19,09,1, 11.9,1,1, 4.912, 10547.647, 255.109, 52643.627 21/05/12,02:03:48,00,10,1, 11.9,1,1, 4.909, 10547.646, 255.109, 52643.627 21/05/12,02:03:48,01,10,1, 11.9,1,1, 4.909, 10547.663, 255.114, 52643.604 21/05/12,02:03:48,02,10,1, 11.9,1,1, 4.909, 10547.661, 255.141, 52643.656 21/05/12,02:03:48,03,10,1, 11.9,1,1, 4.909, 10547.675, 255.122, 52643.616 21/05/12,02:03:48,04,10,1, 11.9,1,1, 4.909, 10547.656, 255.117, 52643.669 21/05/12,02:03:48,05,10,1, 11.9,1,1, 4.909, 10547.654, 255.117, 52643.656 21/05/12,02:03:48,06,10,1, 11.9,1,1, 4.909, 10547.663, 255.104, 52643.664 21/05/12,02:03:48,07,10,1, 11.9,1,1, 4.909, 10547.672, 255.135, 52643.801 21/05/12,02:03:48,08,10,1, 11.9,1,1, 4.909, 10547.655, 255.109, 52643.522 21/05/12,02:03:48,09,10,1, 11.9,1,1, 4.909, 10547.638, 255.100, 52643.611 21/05/12,02:03:48,10,10,1, 11.9,1,1, 4.909, 10547.660, 255.128, 52643.600 21/05/12,02:03:48,11,10,1, 11.9,1,1, 4.909, 10547.638, 255.098, 52643.389 21/05/12,02:03:48,12,10,1, 11.9,1,1, 4.909, 10547.647, 255.128, 52643.621 21/05/12,02:03:48,13,10,1, 11.9,1,1, 4.909, 10547.634, 255.145, 52643.677 21/05/12,02:03:48,14,10,1, 11.9,1,1, 4.909, 10547.643, 255.126, 52643.680 21/05/12,02:03:48,15,10,1, 11.9,1,1, 4.909, 10547.628, 255.141, 52643.630 21/05/12,02:03:48,16,10,1, 11.9,1,1, 4.909, 10547.644, 255.131, 52643.619 21/05/12,02:03:48,17,10,1, 11.9,1,1, 4.909, 10547.627, 255.123, 52643.580 21/05/12,02:03:48,18,10,1, 11.9,1,1, 4.909, 10547.646, 255.130, 52643.661 21/05/12,02:03:48,19,10,1, 11.9,1,1, 4.909, 10547.648, 255.102, 52643.582 21/05/12,02:03:49,00,10,1, 11.9,1,1, 4.914, 10547.646, 255.102, 52643.582 21/05/12,02:03:49,01,10,1, 11.9,1,1, 4.914, 10547.633, 255.089, 52643.617 21/05/12,02:03:49,02,10,1, 11.9,1,1, 4.914, 10547.624, 255.126, 52643.640 21/05/12,02:03:49,03,10,1, 11.9,1,1, 4.914, 10547.624, 255.132, 52643.692 21/05/12,02:03:49,04,10,1, 11.9,1,1, 4.914, 10547.639, 255.140, 52643.648 21/05/12,02:03:49,05,10,1, 11.9,1,1, 4.914, 10547.627, 255.125, 52643.652 21/05/12,02:03:49,06,10,1, 11.9,1,1, 4.914, 10547.648, 255.140, 52643.659 21/05/12,02:03:49,07,10,1, 11.9,1,1, 4.914, 10547.631, 255.115, 52643.668 21/05/12,02:03:49,08,10,1, 11.9,1,1, 4.914, 10547.628, 255.138, 52643.633 21/05/12,02:03:49,09,10,1, 11.9,1,1, 4.914, 10547.648, 255.141, 52643.703 21/05/12,02:03:49,10,10,1, 11.9,1,1, 4.914, 10547.614, 255.129, 52643.672 21/05/12,02:03:49,11,10,1, 11.9,1,1, 4.914, 10547.625, 255.141, 52643.687 21/05/12,02:03:49,12,10,1, 11.9,1,1, 4.914, 10547.626, 255.145, 52643.646 21/05/12,02:03:49,13,10,1, 11.9,1,1, 4.914, 10547.623, 255.125, 52643.624 21/05/12,02:03:49,14,10,1, 11.9,1,1, 4.914, 10547.636, 255.152, 52643.705 21/05/12,02:03:49,15,10,1, 11.9,1,1, 4.914, 10547.610, 255.157, 52643.686 21/05/12,02:03:49,16,10,1, 11.9,1,1, 4.914, 10547.632, 255.171, 52643.692 21/05/12,02:03:49,17,10,1, 11.9,1,1, 4.914, 10547.641, 255.149, 52643.702 21/05/12,02:03:49,18,10,1, 11.9,1,1, 4.914, 10547.604, 255.146, 52643.674 21/05/12,02:03:49,19,10,1, 11.9,1,1, 4.914, 10547.610, 255.180, 52643.664 21/05/12,02:03:50,00,09,1, 11.9,1,1, 4.915, 10547.605, 255.180, 52643.664 21/05/12,02:03:50,01,09,1, 11.9,1,1, 4.915, 10547.632, 255.188, 52643.628 21/05/12,02:03:50,02,09,1, 11.9,1,1, 4.915, 10547.578, 255.188, 52643.845 21/05/12,02:03:50,03,09,1, 11.9,1,1, 4.915, 10547.649, 255.147, 52643.643 21/05/12,02:03:50,04,09,1, 11.9,1,1, 4.915, 10547.591, 255.192, 52643.789 21/05/12,02:03:50,05,09,1, 11.9,1,1, 4.915, 10547.632, 255.144, 52643.647 21/05/12,02:03:50,06,09,1, 11.9,1,1, 4.915, 10547.615, 255.152, 52643.650 21/05/12,02:03:50,07,09,1, 11.9,1,1, 4.915, 10547.617, 255.144, 52643.664 21/05/12,02:03:50,08,09,1, 11.9,1,1, 4.915, 10547.583, 255.137, 52643.625 21/05/12,02:03:50,09,09,1, 11.9,1,1, 4.915, 10547.612, 255.152, 52643.701 21/05/12,02:03:50,10,09,1, 11.9,1,1, 4.915, 10547.613, 255.158, 52643.609 21/05/12,02:03:50,11,09,1, 11.9,1,1, 4.915, 10547.608, 255.156, 52643.655 21/05/12,02:03:50,12,09,1, 11.9,1,1, 4.915, 10547.590, 255.167, 52643.675 21/05/12,02:03:50,13,09,1, 11.9,1,1, 4.915, 10547.612, 255.161, 52643.641 21/05/12,02:03:50,14,09,1, 11.9,1,1, 4.915, 10547.605, 255.162, 52643.689 21/05/12,02:03:50,15,09,1, 11.9,1,1, 4.915, 10547.594, 255.175, 52643.697 21/05/12,02:03:50,16,09,1, 11.9,1,1, 4.915, 10547.584, 255.165, 52643.670 21/05/12,02:03:50,17,09,1, 11.9,1,1, 4.915, 10547.595, 255.167, 52643.670 21/05/12,02:03:50,18,09,1, 11.9,1,1, 4.915, 10547.557, 255.153, 52643.667 21/05/12,02:03:50,19,09,1, 11.9,1,1, 4.915, 10547.582, 255.153, 52643.693 21/05/12,02:03:51,00,09,1, 11.9,1,1, 4.913, 10547.580, 255.153, 52643.693 21/05/12,02:03:51,01,09,1, 11.9,1,1, 4.913, 10547.601, 255.174, 52643.702 21/05/12,02:03:51,02,09,1, 11.9,1,1, 4.913, 10547.576, 255.170, 52643.679 21/05/12,02:03:51,03,09,1, 11.9,1,1, 4.913, 10547.585, 255.165, 52643.686 21/05/12,02:03:51,04,09,1, 11.9,1,1, 4.913, 10547.551, 255.144, 52643.652 21/05/12,02:03:51,05,09,1, 11.9,1,1, 4.913, 10547.562, 255.167, 52643.689 21/05/12,02:03:51,06,09,1, 11.9,1,1, 4.913, 10547.570, 255.165, 52643.627 21/05/12,02:03:51,07,09,1, 11.9,1,1, 4.913, 10547.568, 255.174, 52643.687 21/05/12,02:03:51,08,09,1, 11.9,1,1, 4.913, 10547.592, 255.156, 52643.703 21/05/12,02:03:51,09,09,1, 11.9,1,1, 4.913, 10547.578, 255.155, 52643.689 21/05/12,02:03:51,10,09,1, 11.9,1,1, 4.913, 10547.563, 255.198, 52643.695 21/05/12,02:03:51,11,09,1, 11.9,1,1, 4.913, 10547.553, 255.169, 52643.731 21/05/12,02:03:51,12,09,1, 11.9,1,1, 4.913, 10547.587, 255.175, 52643.663 21/05/12,02:03:51,13,09,1, 11.9,1,1, 4.913, 10547.576, 255.175, 52643.715 21/05/12,02:03:51,14,09,1, 11.9,1,1, 4.913, 10547.534, 255.162, 52643.719 21/05/12,02:03:51,15,09,1, 11.9,1,1, 4.913, 10547.604, 255.167, 52643.730 21/05/12,02:03:51,16,09,1, 11.9,1,1, 4.913, 10547.527, 255.179, 52643.788 21/05/12,02:03:51,17,09,1, 11.9,1,1, 4.913, 10547.596, 255.199, 52643.686 21/05/12,02:03:51,18,09,1, 11.9,1,1, 4.913, 10547.595, 255.195, 52643.728 21/05/12,02:03:51,19,09,1, 11.9,1,1, 4.913, 10547.550, 255.199, 52643.689 21/05/12,02:03:52,00,09,1, 11.9,1,1, 4.916, 10547.546, 255.199, 52643.689 21/05/12,02:03:52,01,09,1, 11.9,1,1, 4.916, 10547.539, 255.184, 52643.644 21/05/12,02:03:52,02,09,1, 11.9,1,1, 4.916, 10547.549, 255.172, 52643.739 21/05/12,02:03:52,03,09,1, 11.9,1,1, 4.916, 10547.559, 255.166, 52643.709 21/05/12,02:03:52,04,09,1, 11.9,1,1, 4.916, 10547.545, 255.178, 52643.700 21/05/12,02:03:52,05,09,1, 11.9,1,1, 4.916, 10547.542, 255.169, 52643.698 21/05/12,02:03:52,06,09,1, 11.9,1,1, 4.916, 10547.532, 255.188, 52643.687 21/05/12,02:03:52,07,09,1, 11.9,1,1, 4.916, 10547.564, 255.177, 52643.727 21/05/12,02:03:52,08,09,1, 11.9,1,1, 4.916, 10547.536, 255.172, 52643.646 21/05/12,02:03:52,09,09,1, 11.9,1,1, 4.916, 10547.545, 255.185, 52643.706 21/05/12,02:03:52,10,09,1, 11.9,1,1, 4.916, 10547.539, 255.182, 52643.647 21/05/12,02:03:52,11,09,1, 11.9,1,1, 4.916, 10547.520, 255.178, 52643.702 21/05/12,02:03:52,12,09,1, 11.9,1,1, 4.916, 10547.526, 255.180, 52643.678 21/05/12,02:03:52,13,09,1, 11.9,1,1, 4.916, 10547.547, 255.187, 52643.721 21/05/12,02:03:52,14,09,1, 11.9,1,1, 4.916, 10547.518, 255.183, 52643.703 21/05/12,02:03:52,15,09,1, 11.9,1,1, 4.916, 10547.548, 255.170, 52643.698 21/05/12,02:03:52,16,09,1, 11.9,1,1, 4.916, 10547.524, 255.219, 52643.721 21/05/12,02:03:52,17,09,1, 11.9,1,1, 4.916, 10547.523, 255.187, 52643.666 21/05/12,02:03:52,18,09,1, 11.9,1,1, 4.916, 10547.535, 255.196, 52643.708 21/05/12,02:03:52,19,09,1, 11.9,1,1, 4.916, 10547.534, 255.192, 52643.713 21/05/12,02:03:53,00,10,1, 11.9,1,1, 4.913, 10547.529, 255.192, 52643.713 21/05/12,02:03:53,01,10,1, 11.9,1,1, 4.913, 10547.525, 255.205, 52643.702 21/05/12,02:03:53,02,10,1, 11.9,1,1, 4.913, 10547.506, 255.165, 52643.703 21/05/12,02:03:53,03,10,1, 11.9,1,1, 4.913, 10547.494, 255.171, 52643.676 21/05/12,02:03:53,04,10,1, 11.9,1,1, 4.913, 10547.510, 255.205, 52643.699 21/05/12,02:03:53,05,10,1, 11.9,1,1, 4.913, 10547.484, 255.186, 52643.698 21/05/12,02:03:53,06,10,1, 11.9,1,1, 4.913, 10547.520, 255.210, 52643.697 21/05/12,02:03:53,07,10,1, 11.9,1,1, 4.913, 10547.497, 255.194, 52643.693 21/05/12,02:03:53,08,10,1, 11.9,1,1, 4.913, 10547.483, 255.177, 52643.696 21/05/12,02:03:53,09,10,1, 11.9,1,1, 4.913, 10547.498, 255.208, 52643.700 21/05/12,02:03:53,10,10,1, 11.9,1,1, 4.913, 10547.494, 255.198, 52643.710 21/05/12,02:03:53,11,10,1, 11.9,1,1, 4.913, 10547.491, 255.193, 52643.665 21/05/12,02:03:53,12,10,1, 11.9,1,1, 4.913, 10547.485, 255.213, 52643.713 21/05/12,02:03:53,13,10,1, 11.9,1,1, 4.913, 10547.502, 255.205, 52643.660 21/05/12,02:03:53,14,10,1, 11.9,1,1, 4.913, 10547.481, 255.197, 52643.680 21/05/12,02:03:53,15,10,1, 11.9,1,1, 4.913, 10547.495, 255.194, 52643.707 21/05/12,02:03:53,16,10,1, 11.9,1,1, 4.913, 10547.520, 255.222, 52643.668 21/05/12,02:03:53,17,10,1, 11.9,1,1, 4.913, 10547.489, 255.237, 52643.706 21/05/12,02:03:53,18,10,1, 11.9,1,1, 4.913, 10547.488, 255.196, 52643.691 21/05/12,02:03:53,19,10,1, 11.9,1,1, 4.913, 10547.510, 255.224, 52643.717 21/05/12,02:03:54,00,09,1, 11.9,1,1, 4.916, 10547.504, 255.224, 52643.717 21/05/12,02:03:54,01,09,1, 11.9,1,1, 4.916, 10547.506, 255.205, 52643.705 21/05/12,02:03:54,02,09,1, 11.9,1,1, 4.916, 10547.484, 255.208, 52643.668 21/05/12,02:03:54,03,09,1, 11.9,1,1, 4.916, 10547.508, 255.233, 52643.711 21/05/12,02:03:54,04,09,1, 11.9,1,1, 4.916, 10547.500, 255.191, 52643.692 21/05/12,02:03:54,05,09,1, 11.9,1,1, 4.916, 10547.475, 255.187, 52643.704 21/05/12,02:03:54,06,09,1, 11.9,1,1, 4.916, 10547.484, 255.217, 52643.730 21/05/12,02:03:54,07,09,1, 11.9,1,1, 4.916, 10547.493, 255.199, 52643.735 21/05/12,02:03:54,08,09,1, 11.9,1,1, 4.916, 10547.488, 255.222, 52643.741 21/05/12,02:03:54,09,09,1, 11.9,1,1, 4.916, 10547.467, 255.195, 52643.710 21/05/12,02:03:54,10,09,1, 11.9,1,1, 4.916, 10547.477, 255.191, 52643.709 21/05/12,02:03:54,11,09,1, 11.9,1,1, 4.916, 10547.471, 255.202, 52643.687 21/05/12,02:03:54,12,09,1, 11.9,1,1, 4.916, 10547.492, 255.195, 52643.672 21/05/12,02:03:54,13,09,1, 11.9,1,1, 4.916, 10547.498, 255.179, 52643.530 21/05/12,02:03:54,14,09,1, 11.9,1,1, 4.916, 10547.494, 255.218, 52643.952 21/05/12,02:03:54,15,09,1, 11.9,1,1, 4.916, 10547.490, 255.191, 52643.629 21/05/12,02:03:54,16,09,1, 11.9,1,1, 4.916, 10547.447, 255.187, 52643.717 21/05/12,02:03:54,17,09,1, 11.9,1,1, 4.916, 10547.475, 255.199, 52643.691 21/05/12,02:03:54,18,09,1, 11.9,1,1, 4.916, 10547.475, 255.192, 52643.691 21/05/12,02:03:54,19,09,1, 11.9,1,1, 4.916, 10547.496, 255.227, 52643.645 21/05/12,02:03:55,00,09,1, 11.9,1,1, 4.914, 10547.496, 255.227, 52643.645 21/05/12,02:03:55,01,09,1, 11.9,1,1, 4.914, 10547.457, 255.210, 52643.752 21/05/12,02:03:55,02,09,1, 11.9,1,1, 4.914, 10547.477, 255.180, 52643.725 21/05/12,02:03:55,03,09,1, 11.9,1,1, 4.914, 10547.470, 255.205, 52643.710 21/05/12,02:03:55,04,09,1, 11.9,1,1, 4.914, 10547.487, 255.209, 52643.708 21/05/12,02:03:55,05,09,1, 11.9,1,1, 4.914, 10547.481, 255.181, 52643.742 21/05/12,02:03:55,06,09,1, 11.9,1,1, 4.914, 10547.486, 255.204, 52643.686 21/05/12,02:03:55,07,09,1, 11.9,1,1, 4.914, 10547.505, 255.196, 52643.695 21/05/12,02:03:55,08,09,1, 11.9,1,1, 4.914, 10547.485, 255.181, 52643.724 21/05/12,02:03:55,09,09,1, 11.9,1,1, 4.914, 10547.473, 255.173, 52643.686 21/05/12,02:03:55,10,09,1, 11.9,1,1, 4.914, 10547.477, 255.175, 52643.696 21/05/12,02:03:55,11,09,1, 11.9,1,1, 4.914, 10547.485, 255.190, 52643.703 21/05/12,02:03:55,12,09,1, 11.9,1,1, 4.914, 10547.500, 255.193, 52643.723 21/05/12,02:03:55,13,09,1, 11.9,1,1, 4.914, 10547.478, 255.180, 52643.713 21/05/12,02:03:55,14,09,1, 11.9,1,1, 4.914, 10547.474, 255.185, 52643.736 21/05/12,02:03:55,15,09,1, 11.9,1,1, 4.914, 10547.480, 255.201, 52643.723 21/05/12,02:03:55,16,09,1, 11.9,1,1, 4.914, 10547.485, 255.195, 52643.713 21/05/12,02:03:55,17,09,1, 11.9,1,1, 4.914, 10547.526, 255.184, 52643.446 21/05/12,02:03:55,18,09,1, 11.9,1,1, 4.914, 10547.488, 255.178, 52643.605 21/05/12,02:03:55,19,09,1, 11.9,1,1, 4.914, 10547.475, 255.222, 52643.724 21/05/12,02:03:56,00,09,1, 11.9,1,1, 4.910, 10547.471, 255.222, 52643.724 21/05/12,02:03:56,01,09,1, 11.9,1,1, 4.910, 10547.489, 255.189, 52643.672 21/05/12,02:03:56,02,09,1, 11.9,1,1, 4.910, 10547.516, 255.210, 52643.738 21/05/12,02:03:56,03,09,1, 11.9,1,1, 4.910, 10547.499, 255.205, 52643.745 21/05/12,02:03:56,04,09,1, 11.9,1,1, 4.910, 10547.490, 255.208, 52643.740 21/05/12,02:03:56,05,09,1, 11.9,1,1, 4.910, 10547.493, 255.206, 52643.764 21/05/12,02:03:56,06,09,1, 11.9,1,1, 4.910, 10547.505, 255.182, 52643.780 21/05/12,02:03:56,07,09,1, 11.9,1,1, 4.910, 10547.501, 255.200, 52643.756 21/05/12,02:03:56,08,09,1, 11.9,1,1, 4.910, 10547.514, 255.190, 52643.729 21/05/12,02:03:56,09,09,1, 11.9,1,1, 4.910, 10547.491, 255.219, 52643.756 21/05/12,02:03:56,10,09,1, 11.9,1,1, 4.910, 10547.493, 255.220, 52643.696 21/05/12,02:03:56,11,09,1, 11.9,1,1, 4.910, 10547.495, 255.191, 52643.702 21/05/12,02:03:56,12,09,1, 11.9,1,1, 4.910, 10547.502, 255.206, 52643.746 21/05/12,02:03:56,13,09,1, 11.9,1,1, 4.910, 10547.488, 255.212, 52643.712 21/05/12,02:03:56,14,09,1, 11.9,1,1, 4.910, 10547.488, 255.208, 52643.727 21/05/12,02:03:56,15,09,1, 11.9,1,1, 4.910, 10547.497, 255.206, 52643.743 21/05/12,02:03:56,16,09,1, 11.9,1,1, 4.910, 10547.510, 255.190, 52643.710 21/05/12,02:03:56,17,09,1, 11.9,1,1, 4.910, 10547.507, 255.199, 52643.718 21/05/12,02:03:56,18,09,1, 11.9,1,1, 4.910, 10547.518, 255.201, 52643.763 21/05/12,02:03:56,19,09,1, 11.9,1,1, 4.910, 10547.498, 255.203, 52643.745 21/05/12,02:03:57,00,09,1, 11.9,1,1, 4.916, 10547.496, 255.203, 52643.745 21/05/12,02:03:57,01,09,1, 11.9,1,1, 4.916, 10547.503, 255.180, 52643.725 21/05/12,02:03:57,02,09,1, 11.9,1,1, 4.916, 10547.519, 255.188, 52643.749 21/05/12,02:03:57,03,09,1, 11.9,1,1, 4.916, 10547.488, 255.226, 52643.762 21/05/12,02:03:57,04,09,1, 11.9,1,1, 4.916, 10547.510, 255.208, 52643.746 21/05/12,02:03:57,05,09,1, 11.9,1,1, 4.916, 10547.508, 255.207, 52643.812 21/05/12,02:03:57,06,09,1, 11.9,1,1, 4.916, 10547.500, 255.192, 52643.730 21/05/12,02:03:57,07,09,1, 11.9,1,1, 4.916, 10547.503, 255.187, 52643.753 21/05/12,02:03:57,08,09,1, 11.9,1,1, 4.916, 10547.482, 255.188, 52643.759 21/05/12,02:03:57,09,09,1, 11.9,1,1, 4.916, 10547.477, 255.189, 52643.755 21/05/12,02:03:57,10,09,1, 11.9,1,1, 4.916, 10547.482, 255.199, 52643.737 21/05/12,02:03:57,11,09,1, 11.9,1,1, 4.916, 10547.506, 255.209, 52643.747 21/05/12,02:03:57,12,09,1, 11.9,1,1, 4.916, 10547.507, 255.198, 52643.711 21/05/12,02:03:57,13,09,1, 11.9,1,1, 4.916, 10547.499, 255.204, 52643.733 21/05/12,02:03:57,14,09,1, 11.9,1,1, 4.916, 10547.493, 255.203, 52643.782 21/05/12,02:03:57,15,09,1, 11.9,1,1, 4.916, 10547.486, 255.197, 52643.711 21/05/12,02:03:57,16,09,1, 11.9,1,1, 4.916, 10547.519, 255.191, 52643.740 21/05/12,02:03:57,17,09,1, 11.9,1,1, 4.916, 10547.480, 255.206, 52643.724 21/05/12,02:03:57,18,09,1, 11.9,1,1, 4.916, 10547.506, 255.192, 52643.734 21/05/12,02:03:57,19,09,1, 11.9,1,1, 4.916, 10547.507, 255.205, 52643.735 21/05/12,02:03:58,00,09,1, 11.9,1,1, 4.915, 10547.504, 255.205, 52643.735 21/05/12,02:03:58,01,09,1, 11.9,1,1, 4.915, 10547.496, 255.196, 52643.773 21/05/12,02:03:58,02,09,1, 11.9,1,1, 4.915, 10547.506, 255.187, 52643.760 21/05/12,02:03:58,03,09,1, 11.9,1,1, 4.915, 10547.494, 255.173, 52643.720 21/05/12,02:03:58,04,09,1, 11.9,1,1, 4.915, 10547.504, 255.172, 52643.801 21/05/12,02:03:58,05,09,1, 11.9,1,1, 4.915, 10547.496, 255.184, 52643.776 21/05/12,02:03:58,06,09,1, 11.9,1,1, 4.915, 10547.478, 255.192, 52643.748 21/05/12,02:03:58,07,09,1, 11.9,1,1, 4.915, 10547.498, 255.193, 52643.751 21/05/12,02:03:58,08,09,1, 11.9,1,1, 4.915, 10547.493, 255.175, 52643.745 21/05/12,02:03:58,09,09,1, 11.9,1,1, 4.915, 10547.522, 255.196, 52643.750 21/05/12,02:03:58,10,09,1, 11.9,1,1, 4.915, 10547.504, 255.185, 52643.748 21/05/12,02:03:58,11,09,1, 11.9,1,1, 4.915, 10547.514, 255.180, 52643.744 21/05/12,02:03:58,12,09,1, 11.9,1,1, 4.915, 10547.509, 255.187, 52643.770 21/05/12,02:03:58,13,09,1, 11.9,1,1, 4.915, 10547.503, 255.189, 52643.755 21/05/12,02:03:58,14,09,1, 11.9,1,1, 4.915, 10547.516, 255.203, 52643.730 21/05/12,02:03:58,15,09,1, 11.9,1,1, 4.915, 10547.524, 255.178, 52643.743 21/05/12,02:03:58,16,09,1, 11.9,1,1, 4.915, 10547.508, 255.195, 52643.759 21/05/12,02:03:58,17,09,1, 11.9,1,1, 4.915, 10547.520, 255.176, 52643.742 21/05/12,02:03:58,18,09,1, 11.9,1,1, 4.915, 10547.510, 255.204, 52643.765 21/05/12,02:03:58,19,09,1, 11.9,1,1, 4.915, 10547.513, 255.180, 52643.733 21/05/12,02:03:59,00,09,1, 11.8,1,1, 4.914, 10547.513, 255.180, 52643.733 21/05/12,02:03:59,01,09,1, 11.8,1,1, 4.914, 10547.514, 255.193, 52643.738 21/05/12,02:03:59,02,09,1, 11.8,1,1, 4.914, 10547.505, 255.203, 52643.718 21/05/12,02:03:59,03,09,1, 11.8,1,1, 4.914, 10547.504, 255.214, 52643.752 21/05/12,02:03:59,04,09,1, 11.8,1,1, 4.914, 10547.513, 255.193, 52643.788 21/05/12,02:03:59,05,09,1, 11.8,1,1, 4.914, 10547.523, 255.208, 52643.765 21/05/12,02:03:59,06,09,1, 11.8,1,1, 4.914, 10547.523, 255.194, 52643.793 21/05/12,02:03:59,07,09,1, 11.8,1,1, 4.914, 10547.520, 255.182, 52643.775 21/05/12,02:03:59,08,09,1, 11.8,1,1, 4.914, 10547.521, 255.215, 52643.744 21/05/12,02:03:59,09,09,1, 11.8,1,1, 4.914, 10547.497, 255.186, 52643.792 21/05/12,02:03:59,10,09,1, 11.8,1,1, 4.914, 10547.510, 255.201, 52643.803 21/05/12,02:03:59,11,09,1, 11.8,1,1, 4.914, 10547.528, 255.203, 52643.806 21/05/12,02:03:59,12,09,1, 11.8,1,1, 4.914, 10547.512, 255.178, 52643.784 21/05/12,02:03:59,13,09,1, 11.8,1,1, 4.914, 10547.532, 255.189, 52643.806 21/05/12,02:03:59,14,09,1, 11.8,1,1, 4.914, 10547.511, 255.188, 52643.772 21/05/12,02:03:59,15,09,1, 11.8,1,1, 4.914, 10547.494, 255.186, 52643.792 21/05/12,02:03:59,16,09,1, 11.8,1,1, 4.914, 10547.503, 255.214, 52643.777 21/05/12,02:03:59,17,09,1, 11.8,1,1, 4.914, 10547.527, 255.170, 52643.781 21/05/12,02:03:59,18,09,1, 11.8,1,1, 4.914, 10547.520, 255.178, 52643.752 21/05/12,02:03:59,19,09,1, 11.8,1,1, 4.914, 10547.535, 255.184, 52643.794 21/05/12,02:04:00,00,09,1, 11.9,1,1, 4.914, 10547.529, 255.184, 52643.794 21/05/12,02:04:00,01,09,1, 11.9,1,1, 4.914, 10547.514, 255.180, 52643.780 21/05/12,02:04:00,02,09,1, 11.9,1,1, 4.914, 10547.513, 255.191, 52643.828 21/05/12,02:04:00,03,09,1, 11.9,1,1, 4.914, 10547.514, 255.184, 52643.784 21/05/12,02:04:00,04,09,1, 11.9,1,1, 4.914, 10547.517, 255.180, 52643.776 21/05/12,02:04:00,05,09,1, 11.9,1,1, 4.914, 10547.504, 255.207, 52643.819 21/05/12,02:04:00,06,09,1, 11.9,1,1, 4.914, 10547.522, 255.188, 52643.787 21/05/12,02:04:00,07,09,1, 11.9,1,1, 4.914, 10547.517, 255.186, 52643.809 21/05/12,02:04:00,08,09,1, 11.9,1,1, 4.914, 10547.526, 255.163, 52643.748 21/05/12,02:04:00,09,09,1, 11.9,1,1, 4.914, 10547.510, 255.175, 52643.792 21/05/12,02:04:00,10,09,1, 11.9,1,1, 4.914, 10547.520, 255.185, 52643.793 21/05/12,02:04:00,11,09,1, 11.9,1,1, 4.914, 10547.533, 255.178, 52643.768 21/05/12,02:04:00,12,09,1, 11.9,1,1, 4.914, 10547.531, 255.196, 52643.816 21/05/12,02:04:00,13,09,1, 11.9,1,1, 4.914, 10547.525, 255.174, 52643.804 21/05/12,02:04:00,14,09,1, 11.9,1,1, 4.914, 10547.512, 255.171, 52643.724 21/05/12,02:04:00,15,09,1, 11.9,1,1, 4.914, 10547.504, 255.192, 52643.947 21/05/12,02:04:00,16,09,1, 11.9,1,1, 4.914, 10547.488, 255.171, 52643.562 21/05/12,02:04:00,17,09,1, 11.9,1,1, 4.914, 10547.478, 255.204, 52643.798 21/05/12,02:04:00,18,09,1, 11.9,1,1, 4.914, 10547.499, 255.194, 52643.766 21/05/12,02:04:00,19,09,1, 11.9,1,1, 4.914, 10547.521, 255.153, 52643.730 21/05/12,02:04:01,00,09,1, 11.9,1,1, 4.913, 10547.521, 255.153, 52643.730 21/05/12,02:04:01,01,09,1, 11.9,1,1, 4.913, 10547.545, 255.163, 52643.755 21/05/12,02:04:01,02,09,1, 11.9,1,1, 4.913, 10547.528, 255.196, 52643.803 21/05/12,02:04:01,03,09,1, 11.9,1,1, 4.913, 10547.542, 255.177, 52643.793 21/05/12,02:04:01,04,09,1, 11.9,1,1, 4.913, 10547.508, 255.186, 52643.861 21/05/12,02:04:01,05,09,1, 11.9,1,1, 4.913, 10547.588, 255.182, 52643.711 21/05/12,02:04:01,06,09,1, 11.9,1,1, 4.913, 10547.523, 255.180, 52643.703 21/05/12,02:04:01,07,09,1, 11.9,1,1, 4.913, 10547.537, 255.208, 52643.765 21/05/12,02:04:01,08,09,1, 11.9,1,1, 4.913, 10547.517, 255.203, 52643.749 21/05/12,02:04:01,09,09,1, 11.9,1,1, 4.913, 10547.529, 255.208, 52643.771 21/05/12,02:04:01,10,09,1, 11.9,1,1, 4.913, 10547.507, 255.178, 52643.766 21/05/12,02:04:01,11,09,1, 11.9,1,1, 4.913, 10547.518, 255.186, 52643.761 21/05/12,02:04:01,12,09,1, 11.9,1,1, 4.913, 10547.538, 255.174, 52643.791 21/05/12,02:04:01,13,09,1, 11.9,1,1, 4.913, 10547.533, 255.200, 52643.816 21/05/12,02:04:01,14,09,1, 11.9,1,1, 4.913, 10547.535, 255.195, 52643.788 21/05/12,02:04:01,15,09,1, 11.9,1,1, 4.913, 10547.513, 255.178, 52643.806 21/05/12,02:04:01,16,09,1, 11.9,1,1, 4.913, 10547.520, 255.199, 52643.782 21/05/12,02:04:01,17,09,1, 11.9,1,1, 4.913, 10547.522, 255.187, 52643.768 21/05/12,02:04:01,18,09,1, 11.9,1,1, 4.913, 10547.513, 255.209, 52643.780 21/05/12,02:04:01,19,09,1, 11.9,1,1, 4.913, 10547.507, 255.212, 52643.782 21/05/12,02:04:02,00,09,1, 11.9,1,1, 4.909, 10547.504, 255.212, 52643.782 21/05/12,02:04:02,01,09,1, 11.9,1,1, 4.909, 10547.520, 255.197, 52643.791 21/05/12,02:04:02,02,09,1, 11.9,1,1, 4.909, 10547.528, 255.212, 52643.822 21/05/12,02:04:02,03,09,1, 11.9,1,1, 4.909, 10547.511, 255.204, 52643.764 21/05/12,02:04:02,04,09,1, 11.9,1,1, 4.909, 10547.506, 255.200, 52643.804 21/05/12,02:04:02,05,09,1, 11.9,1,1, 4.909, 10547.525, 255.199, 52643.813 21/05/12,02:04:02,06,09,1, 11.9,1,1, 4.909, 10547.515, 255.201, 52643.823 21/05/12,02:04:02,07,09,1, 11.9,1,1, 4.909, 10547.521, 255.206, 52643.820 21/05/12,02:04:02,08,09,1, 11.9,1,1, 4.909, 10547.513, 255.201, 52643.771 21/05/12,02:04:02,09,09,1, 11.9,1,1, 4.909, 10547.530, 255.193, 52643.813 21/05/12,02:04:02,10,09,1, 11.9,1,1, 4.909, 10547.533, 255.183, 52643.769 21/05/12,02:04:02,11,09,1, 11.9,1,1, 4.909, 10547.519, 255.201, 52643.829 21/05/12,02:04:02,12,09,1, 11.9,1,1, 4.909, 10547.530, 255.182, 52643.814 21/05/12,02:04:02,13,09,1, 11.9,1,1, 4.909, 10547.531, 255.197, 52643.806 21/05/12,02:04:02,14,09,1, 11.9,1,1, 4.909, 10547.513, 255.208, 52643.797 21/05/12,02:04:02,15,09,1, 11.9,1,1, 4.909, 10547.538, 255.195, 52643.806 21/05/12,02:04:02,16,09,1, 11.9,1,1, 4.909, 10547.525, 255.176, 52643.815 21/05/12,02:04:02,17,09,1, 11.9,1,1, 4.909, 10547.516, 255.195, 52643.800 21/05/12,02:04:02,18,09,1, 11.9,1,1, 4.909, 10547.545, 255.193, 52643.818 21/05/12,02:04:02,19,09,1, 11.9,1,1, 4.909, 10547.541, 255.193, 52643.819 21/05/12,02:04:03,00,10,1, 11.8,1,1, 4.913, 10547.538, 255.193, 52643.819 21/05/12,02:04:03,01,10,1, 11.8,1,1, 4.913, 10547.550, 255.185, 52643.796 21/05/12,02:04:03,02,10,1, 11.8,1,1, 4.913, 10547.560, 255.170, 52643.748 21/05/12,02:04:03,03,10,1, 11.8,1,1, 4.913, 10547.512, 255.191, 52643.811 21/05/12,02:04:03,04,10,1, 11.8,1,1, 4.913, 10547.543, 255.191, 52643.754 21/05/12,02:04:03,05,10,1, 11.8,1,1, 4.913, 10547.541, 255.198, 52643.836 21/05/12,02:04:03,06,10,1, 11.8,1,1, 4.913, 10547.540, 255.192, 52643.808 21/05/12,02:04:03,07,10,1, 11.8,1,1, 4.913, 10547.529, 255.209, 52643.858 21/05/12,02:04:03,08,10,1, 11.8,1,1, 4.913, 10547.531, 255.225, 52643.833 21/05/12,02:04:03,09,10,1, 11.8,1,1, 4.913, 10547.511, 255.204, 52643.811 21/05/12,02:04:03,10,10,1, 11.8,1,1, 4.913, 10547.522, 255.205, 52643.809 21/05/12,02:04:03,11,10,1, 11.8,1,1, 4.913, 10547.538, 255.202, 52643.844 21/05/12,02:04:03,12,10,1, 11.8,1,1, 4.913, 10547.538, 255.227, 52643.828 21/05/12,02:04:03,13,10,1, 11.8,1,1, 4.913, 10547.547, 255.229, 52643.851 21/05/12,02:04:03,14,10,1, 11.8,1,1, 4.913, 10547.554, 255.196, 52643.827 21/05/12,02:04:03,15,10,1, 11.8,1,1, 4.913, 10547.517, 255.223, 52643.815 21/05/12,02:04:03,16,10,1, 11.8,1,1, 4.913, 10547.553, 255.209, 52643.853 21/05/12,02:04:03,17,10,1, 11.8,1,1, 4.913, 10547.529, 255.212, 52643.835 21/05/12,02:04:03,18,10,1, 11.8,1,1, 4.913, 10547.561, 255.218, 52643.843 21/05/12,02:04:03,19,10,1, 11.8,1,1, 4.913, 10547.528, 255.206, 52643.834 21/05/12,02:04:04,00,10,1, 11.9,1,1, 4.913, 10547.521, 255.206, 52643.834 21/05/12,02:04:04,01,10,1, 11.9,1,1, 4.913, 10547.523, 255.177, 52643.600 21/05/12,02:04:04,02,10,1, 11.9,1,1, 4.913, 10547.522, 255.197, 52643.774 21/05/12,02:04:04,03,10,1, 11.9,1,1, 4.913, 10547.562, 255.204, 52643.755 21/05/12,02:04:04,04,10,1, 11.9,1,1, 4.913, 10547.534, 255.229, 52643.808 21/05/12,02:04:04,05,10,1, 11.9,1,1, 4.913, 10547.532, 255.205, 52643.840 21/05/12,02:04:04,06,10,1, 11.9,1,1, 4.913, 10547.532, 255.237, 52643.811 21/05/12,02:04:04,07,10,1, 11.9,1,1, 4.913, 10547.549, 255.228, 52643.872 21/05/12,02:04:04,08,10,1, 11.9,1,1, 4.913, 10547.530, 255.231, 52643.818 21/05/12,02:04:04,09,10,1, 11.9,1,1, 4.913, 10547.535, 255.242, 52643.837 21/05/12,02:04:04,10,10,1, 11.9,1,1, 4.913, 10547.530, 255.210, 52643.849 21/05/12,02:04:04,11,10,1, 11.9,1,1, 4.913, 10547.540, 255.225, 52643.805 21/05/12,02:04:04,12,10,1, 11.9,1,1, 4.913, 10547.551, 255.235, 52643.853 21/05/12,02:04:04,13,10,1, 11.9,1,1, 4.913, 10547.537, 255.209, 52643.819 21/05/12,02:04:04,14,10,1, 11.9,1,1, 4.913, 10547.512, 255.235, 52643.823 21/05/12,02:04:04,15,10,1, 11.9,1,1, 4.913, 10547.526, 255.236, 52643.816 21/05/12,02:04:04,16,10,1, 11.9,1,1, 4.913, 10547.538, 255.210, 52643.828 21/05/12,02:04:04,17,10,1, 11.9,1,1, 4.913, 10547.524, 255.245, 52643.832 21/05/12,02:04:04,18,10,1, 11.9,1,1, 4.913, 10547.519, 255.232, 52643.796 21/05/12,02:04:04,19,10,1, 11.9,1,1, 4.913, 10547.528, 255.219, 52643.796 21/05/12,02:04:05,00,10,1, 11.9,1,1, 4.912, 10547.521, 255.219, 52643.796 21/05/12,02:04:05,01,10,1, 11.9,1,1, 4.912, 10547.541, 255.234, 52643.826 21/05/12,02:04:05,02,10,1, 11.9,1,1, 4.912, 10547.524, 255.208, 52643.805 21/05/12,02:04:05,03,10,1, 11.9,1,1, 4.912, 10547.503, 255.258, 52643.826 21/05/12,02:04:05,04,10,1, 11.9,1,1, 4.912, 10547.513, 255.223, 52643.865 21/05/12,02:04:05,05,10,1, 11.9,1,1, 4.912, 10547.516, 255.207, 52643.857 21/05/12,02:04:05,06,10,1, 11.9,1,1, 4.912, 10547.532, 255.232, 52643.832 21/05/12,02:04:05,07,10,1, 11.9,1,1, 4.912, 10547.518, 255.206, 52643.854 21/05/12,02:04:05,08,10,1, 11.9,1,1, 4.912, 10547.537, 255.245, 52643.833 21/05/12,02:04:05,09,10,1, 11.9,1,1, 4.912, 10547.529, 255.217, 52643.839 21/05/12,02:04:05,10,10,1, 11.9,1,1, 4.912, 10547.528, 255.211, 52643.803 21/05/12,02:04:05,11,10,1, 11.9,1,1, 4.912, 10547.505, 255.231, 52643.809 21/05/12,02:04:05,12,10,1, 11.9,1,1, 4.912, 10547.514, 255.216, 52643.823 21/05/12,02:04:05,13,10,1, 11.9,1,1, 4.912, 10547.548, 255.244, 52643.836 21/05/12,02:04:05,14,10,1, 11.9,1,1, 4.912, 10547.511, 255.225, 52643.842 21/05/12,02:04:05,15,10,1, 11.9,1,1, 4.912, 10547.537, 255.223, 52643.848 21/05/12,02:04:05,16,10,1, 11.9,1,1, 4.912, 10547.539, 255.221, 52643.856 21/05/12,02:04:05,17,10,1, 11.9,1,1, 4.912, 10547.524, 255.240, 52643.835 21/05/12,02:04:05,18,10,1, 11.9,1,1, 4.912, 10547.545, 255.226, 52643.864 21/05/12,02:04:05,19,10,1, 11.9,1,1, 4.912, 10547.523, 255.233, 52643.825 21/05/12,02:04:06,00,09,1, 11.9,1,1, 4.911, 10547.521, 255.233, 52643.825 21/05/12,02:04:06,01,09,1, 11.9,1,1, 4.911, 10547.526, 255.256, 52643.867 21/05/12,02:04:06,02,09,1, 11.9,1,1, 4.911, 10547.534, 255.229, 52643.942 21/05/12,02:04:06,03,09,1, 11.9,1,1, 4.911, 10547.526, 255.232, 52643.828 21/05/12,02:04:06,04,09,1, 11.9,1,1, 4.911, 10547.539, 255.238, 52643.830 21/05/12,02:04:06,05,09,1, 11.9,1,1, 4.911, 10547.547, 255.222, 52643.849 21/05/12,02:04:06,06,09,1, 11.9,1,1, 4.911, 10547.500, 255.247, 52643.854 21/05/12,02:04:06,07,09,1, 11.9,1,1, 4.911, 10547.523, 255.240, 52643.874 21/05/12,02:04:06,08,09,1, 11.9,1,1, 4.911, 10547.539, 255.234, 52643.862 21/05/12,02:04:06,09,09,1, 11.9,1,1, 4.911, 10547.523, 255.259, 52643.878 21/05/12,02:04:06,10,09,1, 11.9,1,1, 4.911, 10547.568, 255.256, 52643.826 21/05/12,02:04:06,11,09,1, 11.9,1,1, 4.911, 10547.508, 255.249, 52643.857 21/05/12,02:04:06,12,09,1, 11.9,1,1, 4.911, 10547.503, 255.242, 52643.855 21/05/12,02:04:06,13,09,1, 11.9,1,1, 4.911, 10547.519, 255.248, 52643.904 21/05/12,02:04:06,14,09,1, 11.9,1,1, 4.911, 10547.539, 255.248, 52643.854 21/05/12,02:04:06,15,09,1, 11.9,1,1, 4.911, 10547.492, 255.254, 52643.852 21/05/12,02:04:06,16,09,1, 11.9,1,1, 4.911, 10547.513, 255.239, 52643.846 21/05/12,02:04:06,17,09,1, 11.9,1,1, 4.911, 10547.517, 255.269, 52643.859 21/05/12,02:04:06,18,09,1, 11.9,1,1, 4.911, 10547.510, 255.235, 52643.870 21/05/12,02:04:06,19,09,1, 11.9,1,1, 4.911, 10547.490, 255.217, 52643.845 21/05/12,02:04:07,00,10,1, 11.9,1,1, 4.913, 10547.488, 255.217, 52643.845 21/05/12,02:04:07,01,10,1, 11.9,1,1, 4.913, 10547.544, 255.259, 52643.869 21/05/12,02:04:07,02,10,1, 11.9,1,1, 4.913, 10547.517, 255.247, 52643.891 21/05/12,02:04:07,03,10,1, 11.9,1,1, 4.913, 10547.498, 255.250, 52643.855 21/05/12,02:04:07,04,10,1, 11.9,1,1, 4.913, 10547.535, 255.231, 52643.901 21/05/12,02:04:07,05,10,1, 11.9,1,1, 4.913, 10547.509, 255.244, 52643.857 21/05/12,02:04:07,06,10,1, 11.9,1,1, 4.913, 10547.514, 255.259, 52643.907 21/05/12,02:04:07,07,10,1, 11.9,1,1, 4.913, 10547.503, 255.247, 52643.919 21/05/12,02:04:07,08,10,1, 11.9,1,1, 4.913, 10547.520, 255.251, 52643.902 21/05/12,02:04:07,09,10,1, 11.9,1,1, 4.913, 10547.501, 255.237, 52643.844 21/05/12,02:04:07,10,10,1, 11.9,1,1, 4.913, 10547.492, 255.231, 52643.865 21/05/12,02:04:07,11,10,1, 11.9,1,1, 4.913, 10547.503, 255.249, 52643.853 21/05/12,02:04:07,12,10,1, 11.9,1,1, 4.913, 10547.520, 255.235, 52643.873 21/05/12,02:04:07,13,10,1, 11.9,1,1, 4.913, 10547.505, 255.264, 52643.841 21/05/12,02:04:07,14,10,1, 11.9,1,1, 4.913, 10547.523, 255.268, 52643.897 21/05/12,02:04:07,15,10,1, 11.9,1,1, 4.913, 10547.527, 255.230, 52643.856 21/05/12,02:04:07,16,10,1, 11.9,1,1, 4.913, 10547.500, 255.262, 52643.887 21/05/12,02:04:07,17,10,1, 11.9,1,1, 4.913, 10547.521, 255.270, 52643.926 21/05/12,02:04:07,18,10,1, 11.9,1,1, 4.913, 10547.517, 255.250, 52643.889 21/05/12,02:04:07,19,10,1, 11.9,1,1, 4.913, 10547.524, 255.265, 52643.905 21/05/12,02:04:08,00,09,1, 11.8,1,1, 4.911, 10547.521, 255.265, 52643.905 21/05/12,02:04:08,01,09,1, 11.8,1,1, 4.911, 10547.504, 255.222, 52643.894 21/05/12,02:04:08,02,09,1, 11.8,1,1, 4.911, 10547.529, 255.250, 52643.907 21/05/12,02:04:08,03,09,1, 11.8,1,1, 4.911, 10547.540, 255.235, 52643.869 21/05/12,02:04:08,04,09,1, 11.8,1,1, 4.911, 10547.522, 255.256, 52643.938 21/05/12,02:04:08,05,09,1, 11.8,1,1, 4.911, 10547.523, 255.237, 52643.901 21/05/12,02:04:08,06,09,1, 11.8,1,1, 4.911, 10547.498, 255.252, 52643.938 21/05/12,02:04:08,07,09,1, 11.8,1,1, 4.911, 10547.498, 255.253, 52643.920 21/05/12,02:04:08,08,09,1, 11.8,1,1, 4.911, 10547.507, 255.263, 52643.908 21/05/12,02:04:08,09,09,1, 11.8,1,1, 4.911, 10547.533, 255.262, 52643.927 21/05/12,02:04:08,10,09,1, 11.8,1,1, 4.911, 10547.535, 255.273, 52643.959 21/05/12,02:04:08,11,09,1, 11.8,1,1, 4.911, 10547.526, 255.251, 52643.838 21/05/12,02:04:08,12,09,1, 11.8,1,1, 4.911, 10547.502, 255.245, 52643.856 21/05/12,02:04:08,13,09,1, 11.8,1,1, 4.911, 10547.509, 255.249, 52643.903 21/05/12,02:04:08,14,09,1, 11.8,1,1, 4.911, 10547.497, 255.262, 52643.910 21/05/12,02:04:08,15,09,1, 11.8,1,1, 4.911, 10547.502, 255.263, 52643.898 21/05/12,02:04:08,16,09,1, 11.8,1,1, 4.911, 10547.526, 255.267, 52643.908 21/05/12,02:04:08,17,09,1, 11.8,1,1, 4.911, 10547.483, 255.218, 52643.905 21/05/12,02:04:08,18,09,1, 11.8,1,1, 4.911, 10547.514, 255.241, 52643.907 21/05/12,02:04:08,19,09,1, 11.8,1,1, 4.911, 10547.486, 255.240, 52643.890 21/05/12,02:04:09,00,09,1, 11.8,1,1, 4.910, 10547.479, 255.240, 52643.890 21/05/12,02:04:09,01,09,1, 11.8,1,1, 4.910, 10547.489, 255.250, 52643.893 21/05/12,02:04:09,02,09,1, 11.8,1,1, 4.910, 10547.472, 255.230, 52643.853 21/05/12,02:04:09,03,09,1, 11.8,1,1, 4.910, 10547.538, 255.243, 52643.781 21/05/12,02:04:09,04,09,1, 11.8,1,1, 4.910, 10547.467, 255.238, 52643.935 21/05/12,02:04:09,05,09,1, 11.8,1,1, 4.910, 10547.489, 255.249, 52643.946 21/05/12,02:04:09,06,09,1, 11.8,1,1, 4.910, 10547.473, 255.266, 52643.902 21/05/12,02:04:09,07,09,1, 11.8,1,1, 4.910, 10547.467, 255.243, 52643.895 21/05/12,02:04:09,08,09,1, 11.8,1,1, 4.910, 10547.506, 255.243, 52643.896 21/05/12,02:04:09,09,09,1, 11.8,1,1, 4.910, 10547.501, 255.251, 52643.902 21/05/12,02:04:09,10,09,1, 11.8,1,1, 4.910, 10547.492, 255.217, 52643.868 21/05/12,02:04:09,11,09,1, 11.8,1,1, 4.910, 10547.502, 255.232, 52643.882 21/05/12,02:04:09,12,09,1, 11.8,1,1, 4.910, 10547.497, 255.220, 52643.917 21/05/12,02:04:09,13,09,1, 11.8,1,1, 4.910, 10547.490, 255.210, 52643.894 21/05/12,02:04:09,14,09,1, 11.8,1,1, 4.910, 10547.488, 255.230, 52643.913 21/05/12,02:04:09,15,09,1, 11.8,1,1, 4.910, 10547.491, 255.238, 52643.923 21/05/12,02:04:09,16,09,1, 11.8,1,1, 4.910, 10547.493, 255.248, 52643.888 21/05/12,02:04:09,17,09,1, 11.8,1,1, 4.910, 10547.482, 255.227, 52643.898 21/05/12,02:04:09,18,09,1, 11.8,1,1, 4.910, 10547.459, 255.237, 52643.884 21/05/12,02:04:09,19,09,1, 11.8,1,1, 4.910, 10547.469, 255.242, 52643.860 21/05/12,02:04:10,00,09,1, 11.9,1,1, 4.913, 10547.463, 255.242, 52643.860 21/05/12,02:04:10,01,09,1, 11.9,1,1, 4.913, 10547.484, 255.221, 52643.888 21/05/12,02:04:10,02,09,1, 11.9,1,1, 4.913, 10547.439, 255.240, 52643.872 21/05/12,02:04:10,03,09,1, 11.9,1,1, 4.913, 10547.468, 255.221, 52643.904 21/05/12,02:04:10,04,09,1, 11.9,1,1, 4.913, 10547.441, 255.227, 52643.866 21/05/12,02:04:10,05,09,1, 11.9,1,1, 4.913, 10547.473, 255.266, 52643.927 21/05/12,02:04:10,06,09,1, 11.9,1,1, 4.913, 10547.450, 255.250, 52643.891 21/05/12,02:04:10,07,09,1, 11.9,1,1, 4.913, 10547.447, 255.256, 52643.894 21/05/12,02:04:10,08,09,1, 11.9,1,1, 4.913, 10547.461, 255.256, 52643.854 21/05/12,02:04:10,09,09,1, 11.9,1,1, 4.913, 10547.436, 255.225, 52643.906 21/05/12,02:04:10,10,09,1, 11.9,1,1, 4.913, 10547.450, 255.238, 52643.843 21/05/12,02:04:10,11,09,1, 11.9,1,1, 4.913, 10547.451, 255.257, 52643.871 21/05/12,02:04:10,12,09,1, 11.9,1,1, 4.913, 10547.469, 255.231, 52643.866 21/05/12,02:04:10,13,09,1, 11.9,1,1, 4.913, 10547.446, 255.274, 52643.883 21/05/12,02:04:10,14,09,1, 11.9,1,1, 4.913, 10547.450, 255.255, 52643.882 21/05/12,02:04:10,15,09,1, 11.9,1,1, 4.913, 10547.422, 255.218, 52643.869 21/05/12,02:04:10,16,09,1, 11.9,1,1, 4.913, 10547.473, 255.254, 52643.867 21/05/12,02:04:10,17,09,1, 11.9,1,1, 4.913, 10547.446, 255.253, 52643.891 21/05/12,02:04:10,18,09,1, 11.9,1,1, 4.913, 10547.437, 255.232, 52643.871 21/05/12,02:04:10,19,09,1, 11.9,1,1, 4.913, 10547.465, 255.247, 52643.854 21/05/12,02:04:11,00,09,1, 11.9,1,1, 4.910, 10547.463, 255.247, 52643.854 21/05/12,02:04:11,01,09,1, 11.9,1,1, 4.910, 10547.450, 255.257, 52643.873 21/05/12,02:04:11,02,09,1, 11.9,1,1, 4.910, 10547.455, 255.250, 52643.876 21/05/12,02:04:11,03,09,1, 11.9,1,1, 4.910, 10547.462, 255.239, 52643.874 21/05/12,02:04:11,04,09,1, 11.9,1,1, 4.910, 10547.436, 255.220, 52643.827 21/05/12,02:04:11,05,09,1, 11.9,1,1, 4.910, 10547.448, 255.242, 52643.877 21/05/12,02:04:11,06,09,1, 11.9,1,1, 4.910, 10547.445, 255.240, 52643.848 21/05/12,02:04:11,07,09,1, 11.9,1,1, 4.910, 10547.466, 255.249, 52643.858 21/05/12,02:04:11,08,09,1, 11.9,1,1, 4.910, 10547.451, 255.255, 52643.880 21/05/12,02:04:11,09,09,1, 11.9,1,1, 4.910, 10547.442, 255.223, 52643.834 21/05/12,02:04:11,10,09,1, 11.9,1,1, 4.910, 10547.439, 255.238, 52643.865 21/05/12,02:04:11,11,09,1, 11.9,1,1, 4.910, 10547.430, 255.232, 52643.888 21/05/12,02:04:11,12,09,1, 11.9,1,1, 4.910, 10547.429, 255.232, 52643.850 21/05/12,02:04:11,13,09,1, 11.9,1,1, 4.910, 10547.439, 255.220, 52643.909 21/05/12,02:04:11,14,09,1, 11.9,1,1, 4.910, 10547.427, 255.215, 52643.868 21/05/12,02:04:11,15,09,1, 11.9,1,1, 4.910, 10547.439, 255.239, 52643.857 21/05/12,02:04:11,16,09,1, 11.9,1,1, 4.910, 10547.425, 255.234, 52643.863 21/05/12,02:04:11,17,09,1, 11.9,1,1, 4.910, 10547.436, 255.226, 52643.848 21/05/12,02:04:11,18,09,1, 11.9,1,1, 4.910, 10547.440, 255.236, 52643.863 21/05/12,02:04:11,19,09,1, 11.9,1,1, 4.910, 10547.436, 255.229, 52643.860 21/05/12,02:04:12,00,08,1, 11.9,1,1, 4.909, 10547.429, 255.229, 52643.860 21/05/12,02:04:12,01,08,1, 11.9,1,1, 4.909, 10547.408, 255.229, 52643.862 21/05/12,02:04:12,02,08,1, 11.9,1,1, 4.909, 10547.442, 255.251, 52643.854 21/05/12,02:04:12,03,08,1, 11.9,1,1, 4.909, 10547.437, 255.246, 52643.879 21/05/12,02:04:12,04,08,1, 11.9,1,1, 4.909, 10547.407, 255.257, 52643.874 21/05/12,02:04:12,05,08,1, 11.9,1,1, 4.909, 10547.429, 255.250, 52643.911 21/05/12,02:04:12,06,08,1, 11.9,1,1, 4.909, 10547.429, 255.267, 52643.896 21/05/12,02:04:12,07,08,1, 11.9,1,1, 4.909, 10547.426, 255.231, 52643.931 21/05/12,02:04:12,08,08,1, 11.9,1,1, 4.909, 10547.413, 255.241, 52643.883 21/05/12,02:04:12,09,08,1, 11.9,1,1, 4.909, 10547.433, 255.246, 52643.899 21/05/12,02:04:12,10,08,1, 11.9,1,1, 4.909, 10547.442, 255.240, 52643.888 21/05/12,02:04:12,11,08,1, 11.9,1,1, 4.909, 10547.451, 255.227, 52643.944 21/05/12,02:04:12,12,08,1, 11.9,1,1, 4.909, 10547.424, 255.256, 52643.967 21/05/12,02:04:12,13,08,1, 11.9,1,1, 4.909, 10547.437, 255.247, 52643.906 21/05/12,02:04:12,14,08,1, 11.9,1,1, 4.909, 10547.414, 255.264, 52643.908 21/05/12,02:04:12,15,08,1, 11.9,1,1, 4.909, 10547.442, 255.260, 52643.913 21/05/12,02:04:12,16,08,1, 11.9,1,1, 4.909, 10547.439, 255.227, 52643.888 21/05/12,02:04:12,17,08,1, 11.9,1,1, 4.909, 10547.435, 255.239, 52643.947 21/05/12,02:04:12,18,08,1, 11.9,1,1, 4.909, 10547.459, 255.238, 52643.884 21/05/12,02:04:12,19,08,1, 11.9,1,1, 4.909, 10547.463, 255.253, 52643.940 21/05/12,02:04:13,00,09,1, 11.8,1,1, 4.910, 10547.454, 255.253, 52643.940 21/05/12,02:04:13,01,09,1, 11.8,1,1, 4.910, 10547.472, 255.227, 52643.936 21/05/12,02:04:13,02,09,1, 11.8,1,1, 4.910, 10547.479, 255.247, 52643.920 21/05/12,02:04:13,03,09,1, 11.8,1,1, 4.910, 10547.470, 255.268, 52643.899 21/05/12,02:04:13,04,09,1, 11.8,1,1, 4.910, 10547.443, 255.245, 52643.906 21/05/12,02:04:13,05,09,1, 11.8,1,1, 4.910, 10547.450, 255.244, 52643.902 21/05/12,02:04:13,06,09,1, 11.8,1,1, 4.910, 10547.424, 255.246, 52643.930 21/05/12,02:04:13,07,09,1, 11.8,1,1, 4.910, 10547.446, 255.244, 52643.887 21/05/12,02:04:13,08,09,1, 11.8,1,1, 4.910, 10547.433, 255.249, 52643.897 21/05/12,02:04:13,09,09,1, 11.8,1,1, 4.910, 10547.457, 255.250, 52643.921 21/05/12,02:04:13,10,09,1, 11.8,1,1, 4.910, 10547.454, 255.240, 52643.927 21/05/12,02:04:13,11,09,1, 11.8,1,1, 4.910, 10547.461, 255.251, 52643.935 21/05/12,02:04:13,12,09,1, 11.8,1,1, 4.910, 10547.456, 255.268, 52643.925 21/05/12,02:04:13,13,09,1, 11.8,1,1, 4.910, 10547.463, 255.242, 52643.899 21/05/12,02:04:13,14,09,1, 11.8,1,1, 4.910, 10547.457, 255.262, 52643.928 21/05/12,02:04:13,15,09,1, 11.8,1,1, 4.910, 10547.456, 255.236, 52643.887 21/05/12,02:04:13,16,09,1, 11.8,1,1, 4.910, 10547.466, 255.238, 52643.867 21/05/12,02:04:13,17,09,1, 11.8,1,1, 4.910, 10547.438, 255.258, 52643.905 21/05/12,02:04:13,18,09,1, 11.8,1,1, 4.910, 10547.470, 255.263, 52643.945 21/05/12,02:04:13,19,09,1, 11.8,1,1, 4.910, 10547.466, 255.241, 52643.924 21/05/12,02:04:14,00,09,1, 11.9,1,1, 4.910, 10547.463, 255.241, 52643.924 21/05/12,02:04:14,01,09,1, 11.9,1,1, 4.910, 10547.438, 255.220, 52643.869 21/05/12,02:04:14,02,09,1, 11.9,1,1, 4.910, 10547.474, 255.239, 52643.893 21/05/12,02:04:14,03,09,1, 11.9,1,1, 4.910, 10547.459, 255.226, 52643.868 21/05/12,02:04:14,04,09,1, 11.9,1,1, 4.910, 10547.488, 255.266, 52643.922 21/05/12,02:04:14,05,09,1, 11.9,1,1, 4.910, 10547.477, 255.261, 52643.959 21/05/12,02:04:14,06,09,1, 11.9,1,1, 4.910, 10547.481, 255.251, 52643.947 21/05/12,02:04:14,07,09,1, 11.9,1,1, 4.910, 10547.469, 255.273, 52643.931 21/05/12,02:04:14,08,09,1, 11.9,1,1, 4.910, 10547.483, 255.248, 52643.939 21/05/12,02:04:14,09,09,1, 11.9,1,1, 4.910, 10547.497, 255.252, 52643.934 21/05/12,02:04:14,10,09,1, 11.9,1,1, 4.910, 10547.494, 255.262, 52643.928 21/05/12,02:04:14,11,09,1, 11.9,1,1, 4.910, 10547.493, 255.249, 52643.942 21/05/12,02:04:14,12,09,1, 11.9,1,1, 4.910, 10547.496, 255.223, 52643.925 21/05/12,02:04:14,13,09,1, 11.9,1,1, 4.910, 10547.481, 255.249, 52643.915 21/05/12,02:04:14,14,09,1, 11.9,1,1, 4.910, 10547.490, 255.227, 52643.900 21/05/12,02:04:14,15,09,1, 11.9,1,1, 4.910, 10547.477, 255.237, 52643.866 21/05/12,02:04:14,16,09,1, 11.9,1,1, 4.910, 10547.482, 255.247, 52643.907 21/05/12,02:04:14,17,09,1, 11.9,1,1, 4.910, 10547.493, 255.225, 52643.892 21/05/12,02:04:14,18,09,1, 11.9,1,1, 4.910, 10547.484, 255.232, 52643.891 21/05/12,02:04:14,19,09,1, 11.9,1,1, 4.910, 10547.498, 255.275, 52643.920 21/05/12,02:04:15,00,09,1, 11.9,1,1, 4.912, 10547.496, 255.275, 52643.920 21/05/12,02:04:15,01,09,1, 11.9,1,1, 4.912, 10547.495, 255.238, 52643.894 21/05/12,02:04:15,02,09,1, 11.9,1,1, 4.912, 10547.511, 255.259, 52643.920 21/05/12,02:04:15,03,09,1, 11.9,1,1, 4.912, 10547.481, 255.217, 52643.872 21/05/12,02:04:15,04,09,1, 11.9,1,1, 4.912, 10547.510, 255.248, 52643.937 21/05/12,02:04:15,05,09,1, 11.9,1,1, 4.912, 10547.489, 255.239, 52643.933 21/05/12,02:04:15,06,09,1, 11.9,1,1, 4.912, 10547.504, 255.227, 52643.881 21/05/12,02:04:15,07,09,1, 11.9,1,1, 4.912, 10547.516, 255.240, 52643.903 21/05/12,02:04:15,08,09,1, 11.9,1,1, 4.912, 10547.541, 255.210, 52643.880 21/05/12,02:04:15,09,09,1, 11.9,1,1, 4.912, 10547.508, 255.209, 52643.929 21/05/12,02:04:15,10,09,1, 11.9,1,1, 4.912, 10547.529, 255.220, 52643.941 21/05/12,02:04:15,11,09,1, 11.9,1,1, 4.912, 10547.510, 255.208, 52643.892 21/05/12,02:04:15,12,09,1, 11.9,1,1, 4.912, 10547.506, 255.213, 52643.927 21/05/12,02:04:15,13,09,1, 11.9,1,1, 4.912, 10547.535, 255.217, 52643.930 21/05/12,02:04:15,14,09,1, 11.9,1,1, 4.912, 10547.526, 255.208, 52643.953 21/05/12,02:04:15,15,09,1, 11.9,1,1, 4.912, 10547.515, 255.231, 52643.876 21/05/12,02:04:15,16,09,1, 11.9,1,1, 4.912, 10547.531, 255.217, 52643.976 21/05/12,02:04:15,17,09,1, 11.9,1,1, 4.912, 10547.490, 255.182, 52643.914 21/05/12,02:04:15,18,09,1, 11.9,1,1, 4.912, 10547.514, 255.211, 52643.940 21/05/12,02:04:15,19,09,1, 11.9,1,1, 4.912, 10547.534, 255.206, 52643.897 21/05/12,02:04:16,00,09,1, 11.9,1,1, 4.910, 10547.529, 255.206, 52643.897 21/05/12,02:04:16,01,09,1, 11.9,1,1, 4.910, 10547.530, 255.214, 52643.912 21/05/12,02:04:16,02,09,1, 11.9,1,1, 4.910, 10547.526, 255.192, 52643.941 21/05/12,02:04:16,03,09,1, 11.9,1,1, 4.910, 10547.532, 255.208, 52643.901 21/05/12,02:04:16,04,09,1, 11.9,1,1, 4.910, 10547.520, 255.213, 52643.955 21/05/12,02:04:16,05,09,1, 11.9,1,1, 4.910, 10547.537, 255.224, 52643.932 21/05/12,02:04:16,06,09,1, 11.9,1,1, 4.910, 10547.542, 255.217, 52643.956 21/05/12,02:04:16,07,09,1, 11.9,1,1, 4.910, 10547.517, 255.203, 52643.931 21/05/12,02:04:16,08,09,1, 11.9,1,1, 4.910, 10547.515, 255.202, 52643.934 21/05/12,02:04:16,09,09,1, 11.9,1,1, 4.910, 10547.523, 255.201, 52643.956 21/05/12,02:04:16,10,09,1, 11.9,1,1, 4.910, 10547.538, 255.211, 52643.932 21/05/12,02:04:16,11,09,1, 11.9,1,1, 4.910, 10547.536, 255.200, 52643.921 21/05/12,02:04:16,12,09,1, 11.9,1,1, 4.910, 10547.517, 255.196, 52643.886 21/05/12,02:04:16,13,09,1, 11.9,1,1, 4.910, 10547.543, 255.180, 52643.902 21/05/12,02:04:16,14,09,1, 11.9,1,1, 4.910, 10547.542, 255.184, 52643.915 21/05/12,02:04:16,15,09,1, 11.9,1,1, 4.910, 10547.544, 255.211, 52643.910 21/05/12,02:04:16,16,09,1, 11.9,1,1, 4.910, 10547.533, 255.193, 52643.905 21/05/12,02:04:16,17,09,1, 11.9,1,1, 4.910, 10547.528, 255.209, 52643.941 21/05/12,02:04:16,18,09,1, 11.9,1,1, 4.910, 10547.540, 255.209, 52643.928 21/05/12,02:04:16,19,09,1, 11.9,1,1, 4.910, 10547.526, 255.172, 52643.936 21/05/12,02:04:17,00,09,1, 11.9,1,1, 4.912, 10547.521, 255.172, 52643.936 21/05/12,02:04:17,01,09,1, 11.9,1,1, 4.912, 10547.548, 255.171, 52643.911 21/05/12,02:04:17,02,09,1, 11.9,1,1, 4.912, 10547.538, 255.184, 52643.936 21/05/12,02:04:17,03,09,1, 11.9,1,1, 4.912, 10547.511, 255.181, 52643.915 21/05/12,02:04:17,04,09,1, 11.9,1,1, 4.912, 10547.547, 255.175, 52643.886 21/05/12,02:04:17,05,09,1, 11.9,1,1, 4.912, 10547.529, 255.193, 52643.906 21/05/12,02:04:17,06,09,1, 11.9,1,1, 4.912, 10547.527, 255.216, 52643.938 21/05/12,02:04:17,07,09,1, 11.9,1,1, 4.912, 10547.518, 255.179, 52643.916 21/05/12,02:04:17,08,09,1, 11.9,1,1, 4.912, 10547.529, 255.197, 52643.939 21/05/12,02:04:17,09,09,1, 11.9,1,1, 4.912, 10547.528, 255.222, 52643.951 21/05/12,02:04:17,10,09,1, 11.9,1,1, 4.912, 10547.548, 255.192, 52643.907 21/05/12,02:04:17,11,09,1, 11.9,1,1, 4.912, 10547.538, 255.209, 52643.940 21/05/12,02:04:17,12,09,1, 11.9,1,1, 4.912, 10547.501, 255.230, 52644.088 21/05/12,02:04:17,13,09,1, 11.9,1,1, 4.912, 10547.565, 255.180, 52643.856 21/05/12,02:04:17,14,09,1, 11.9,1,1, 4.912, 10547.537, 255.195, 52643.871 21/05/12,02:04:17,15,09,1, 11.9,1,1, 4.912, 10547.559, 255.211, 52643.911 21/05/12,02:04:17,16,09,1, 11.9,1,1, 4.912, 10547.550, 255.170, 52643.930 21/05/12,02:04:17,17,09,1, 11.9,1,1, 4.912, 10547.515, 255.196, 52643.930 21/05/12,02:04:17,18,09,1, 11.9,1,1, 4.912, 10547.546, 255.195, 52643.924 21/05/12,02:04:17,19,09,1, 11.9,1,1, 4.912, 10547.539, 255.201, 52643.929 21/05/12,02:04:18,00,09,1, 11.8,1,1, 4.911, 10547.538, 255.201, 52643.929 21/05/12,02:04:18,01,09,1, 11.8,1,1, 4.911, 10547.539, 255.204, 52643.906 21/05/12,02:04:18,02,09,1, 11.8,1,1, 4.911, 10547.553, 255.222, 52644.072 21/05/12,02:04:18,03,09,1, 11.8,1,1, 4.911, 10547.530, 255.205, 52643.955 21/05/12,02:04:18,04,09,1, 11.8,1,1, 4.911, 10547.529, 255.205, 52644.000 21/05/12,02:04:18,05,09,1, 11.8,1,1, 4.911, 10547.544, 255.212, 52643.952 21/05/12,02:04:18,06,09,1, 11.8,1,1, 4.911, 10547.562, 255.204, 52643.853 21/05/12,02:04:18,07,09,1, 11.8,1,1, 4.911, 10547.509, 255.209, 52643.965 21/05/12,02:04:18,08,09,1, 11.8,1,1, 4.911, 10547.523, 255.201, 52643.952 21/05/12,02:04:18,09,09,1, 11.8,1,1, 4.911, 10547.529, 255.194, 52643.977 21/05/12,02:04:18,10,09,1, 11.8,1,1, 4.911, 10547.543, 255.190, 52643.943 21/05/12,02:04:18,11,09,1, 11.8,1,1, 4.911, 10547.550, 255.212, 52643.964 21/05/12,02:04:18,12,09,1, 11.8,1,1, 4.911, 10547.535, 255.210, 52643.938 21/05/12,02:04:18,13,09,1, 11.8,1,1, 4.911, 10547.544, 255.189, 52643.987 21/05/12,02:04:18,14,09,1, 11.8,1,1, 4.911, 10547.542, 255.193, 52643.942 21/05/12,02:04:18,15,09,1, 11.8,1,1, 4.911, 10547.536, 255.183, 52643.948 21/05/12,02:04:18,16,09,1, 11.8,1,1, 4.911, 10547.545, 255.189, 52643.936 21/05/12,02:04:18,17,09,1, 11.8,1,1, 4.911, 10547.549, 255.186, 52643.945 21/05/12,02:04:18,18,09,1, 11.8,1,1, 4.911, 10547.545, 255.188, 52643.944 21/05/12,02:04:18,19,09,1, 11.8,1,1, 4.911, 10547.536, 255.207, 52643.954 21/05/12,02:04:19,00,09,1, 11.8,1,1, 4.911, 10547.529, 255.207, 52643.954 21/05/12,02:04:19,01,09,1, 11.8,1,1, 4.911, 10547.525, 255.202, 52643.971 21/05/12,02:04:19,02,09,1, 11.8,1,1, 4.911, 10547.557, 255.219, 52643.956 21/05/12,02:04:19,03,09,1, 11.8,1,1, 4.911, 10547.544, 255.179, 52643.910 21/05/12,02:04:19,04,09,1, 11.8,1,1, 4.911, 10547.534, 255.201, 52643.959 21/05/12,02:04:19,05,09,1, 11.8,1,1, 4.911, 10547.537, 255.214, 52643.968 21/05/12,02:04:19,06,09,1, 11.8,1,1, 4.911, 10547.515, 255.190, 52643.932 21/05/12,02:04:19,07,09,1, 11.8,1,1, 4.911, 10547.546, 255.223, 52643.977 21/05/12,02:04:19,08,09,1, 11.8,1,1, 4.911, 10547.543, 255.191, 52643.961 21/05/12,02:04:19,09,09,1, 11.8,1,1, 4.911, 10547.535, 255.191, 52643.975 21/05/12,02:04:19,10,09,1, 11.8,1,1, 4.911, 10547.533, 255.197, 52643.997 21/05/12,02:04:19,11,09,1, 11.8,1,1, 4.911, 10547.536, 255.193, 52643.986 21/05/12,02:04:19,12,09,1, 11.8,1,1, 4.911, 10547.553, 255.189, 52643.980 21/05/12,02:04:19,13,09,1, 11.8,1,1, 4.911, 10547.553, 255.226, 52643.945 21/05/12,02:04:19,14,09,1, 11.8,1,1, 4.911, 10547.515, 255.191, 52643.969 21/05/12,02:04:19,15,09,1, 11.8,1,1, 4.911, 10547.563, 255.195, 52643.990 21/05/12,02:04:19,16,09,1, 11.8,1,1, 4.911, 10547.566, 255.205, 52643.999 21/05/12,02:04:19,17,09,1, 11.8,1,1, 4.911, 10547.537, 255.191, 52643.959 21/05/12,02:04:19,18,09,1, 11.8,1,1, 4.911, 10547.527, 255.181, 52643.972 21/05/12,02:04:19,19,09,1, 11.8,1,1, 4.911, 10547.561, 255.194, 52643.956 21/05/12,02:04:20,00,09,1, 11.9,1,1, 4.912, 10547.554, 255.194, 52643.956 21/05/12,02:04:20,01,09,1, 11.9,1,1, 4.912, 10547.549, 255.210, 52643.978 21/05/12,02:04:20,02,09,1, 11.9,1,1, 4.912, 10547.530, 255.158, 52643.999 21/05/12,02:04:20,03,09,1, 11.9,1,1, 4.912, 10547.531, 255.171, 52643.966 21/05/12,02:04:20,04,09,1, 11.9,1,1, 4.912, 10547.537, 255.183, 52643.976 21/05/12,02:04:20,05,09,1, 11.9,1,1, 4.912, 10547.547, 255.189, 52643.945 21/05/12,02:04:20,06,09,1, 11.9,1,1, 4.912, 10547.561, 255.195, 52643.999 21/05/12,02:04:20,07,09,1, 11.9,1,1, 4.912, 10547.534, 255.189, 52643.960 21/05/12,02:04:20,08,09,1, 11.9,1,1, 4.912, 10547.528, 255.184, 52643.950 21/05/12,02:04:20,09,09,1, 11.9,1,1, 4.912, 10547.519, 255.176, 52643.954 21/05/12,02:04:20,10,09,1, 11.9,1,1, 4.912, 10547.522, 255.185, 52643.946 21/05/12,02:04:20,11,09,1, 11.9,1,1, 4.912, 10547.511, 255.197, 52643.971 21/05/12,02:04:20,12,09,1, 11.9,1,1, 4.912, 10547.537, 255.200, 52643.943 21/05/12,02:04:20,13,09,1, 11.9,1,1, 4.912, 10547.521, 255.192, 52643.938 21/05/12,02:04:20,14,09,1, 11.9,1,1, 4.912, 10547.509, 255.159, 52643.953 21/05/12,02:04:20,15,09,1, 11.9,1,1, 4.912, 10547.530, 255.200, 52643.968 21/05/12,02:04:20,16,09,1, 11.9,1,1, 4.912, 10547.511, 255.201, 52643.985 21/05/12,02:04:20,17,09,1, 11.9,1,1, 4.912, 10547.513, 255.187, 52643.977 21/05/12,02:04:20,18,09,1, 11.9,1,1, 4.912, 10547.475, 255.215, 52644.167 21/05/12,02:04:20,19,09,1, 11.9,1,1, 4.912, 10547.504, 255.193, 52644.044 21/05/12,02:04:21,00,09,1, 11.8,1,1, 4.910, 10547.496, 255.193, 52644.044 21/05/12,02:04:21,01,09,1, 11.8,1,1, 4.910, 10547.529, 255.187, 52643.990 21/05/12,02:04:21,02,09,1, 11.8,1,1, 4.910, 10547.516, 255.166, 52643.961 21/05/12,02:04:21,03,09,1, 11.8,1,1, 4.910, 10547.501, 255.196, 52643.971 21/05/12,02:04:21,04,09,1, 11.8,1,1, 4.910, 10547.523, 255.187, 52643.987 21/05/12,02:04:21,05,09,1, 11.8,1,1, 4.910, 10547.502, 255.161, 52643.987 21/05/12,02:04:21,06,09,1, 11.8,1,1, 4.910, 10547.522, 255.192, 52643.959 21/05/12,02:04:21,07,09,1, 11.8,1,1, 4.910, 10547.509, 255.152, 52643.962 21/05/12,02:04:21,08,09,1, 11.8,1,1, 4.910, 10547.525, 255.155, 52643.982 21/05/12,02:04:21,09,09,1, 11.8,1,1, 4.910, 10547.521, 255.173, 52643.942 21/05/12,02:04:21,10,09,1, 11.8,1,1, 4.910, 10547.504, 255.169, 52643.957 21/05/12,02:04:21,11,09,1, 11.8,1,1, 4.910, 10547.516, 255.184, 52643.939 21/05/12,02:04:21,12,09,1, 11.8,1,1, 4.910, 10547.522, 255.182, 52643.975 21/05/12,02:04:21,13,09,1, 11.8,1,1, 4.910, 10547.501, 255.162, 52643.963 21/05/12,02:04:21,14,09,1, 11.8,1,1, 4.910, 10547.510, 255.156, 52643.983 21/05/12,02:04:21,15,09,1, 11.8,1,1, 4.910, 10547.506, 255.145, 52643.954 21/05/12,02:04:21,16,09,1, 11.8,1,1, 4.910, 10547.507, 255.150, 52643.949 21/05/12,02:04:21,17,09,1, 11.8,1,1, 4.910, 10547.511, 255.189, 52643.981 21/05/12,02:04:21,18,09,1, 11.8,1,1, 4.910, 10547.507, 255.141, 52643.952 21/05/12,02:04:21,19,09,1, 11.8,1,1, 4.910, 10547.521, 255.141, 52643.943 21/05/12,02:04:22,00,09,1, 11.8,1,1, 4.911, 10547.513, 255.141, 52643.943 21/05/12,02:04:22,01,09,1, 11.8,1,1, 4.911, 10547.521, 255.172, 52644.001 21/05/12,02:04:22,02,09,1, 11.8,1,1, 4.911, 10547.499, 255.172, 52643.980 21/05/12,02:04:22,03,09,1, 11.8,1,1, 4.911, 10547.508, 255.156, 52643.938 21/05/12,02:04:22,04,09,1, 11.8,1,1, 4.911, 10547.516, 255.142, 52643.953 21/05/12,02:04:22,05,09,1, 11.8,1,1, 4.911, 10547.502, 255.157, 52643.985 21/05/12,02:04:22,06,09,1, 11.8,1,1, 4.911, 10547.496, 255.160, 52644.006 21/05/12,02:04:22,07,09,1, 11.8,1,1, 4.911, 10547.486, 255.153, 52644.004 21/05/12,02:04:22,08,09,1, 11.8,1,1, 4.911, 10547.488, 255.170, 52644.013 21/05/12,02:04:22,09,09,1, 11.8,1,1, 4.911, 10547.503, 255.149, 52643.977 21/05/12,02:04:22,10,09,1, 11.8,1,1, 4.911, 10547.477, 255.158, 52643.918 21/05/12,02:04:22,11,09,1, 11.8,1,1, 4.911, 10547.497, 255.167, 52643.965 21/05/12,02:04:22,12,09,1, 11.8,1,1, 4.911, 10547.521, 255.172, 52643.990 21/05/12,02:04:22,13,09,1, 11.8,1,1, 4.911, 10547.485, 255.171, 52643.949 21/05/12,02:04:22,14,09,1, 11.8,1,1, 4.911, 10547.501, 255.163, 52643.982 21/05/12,02:04:22,15,09,1, 11.8,1,1, 4.911, 10547.513, 255.169, 52643.965 21/05/12,02:04:22,16,09,1, 11.8,1,1, 4.911, 10547.476, 255.174, 52643.935 21/05/12,02:04:22,17,09,1, 11.8,1,1, 4.911, 10547.501, 255.186, 52643.971 21/05/12,02:04:22,18,09,1, 11.8,1,1, 4.911, 10547.510, 255.183, 52643.961 21/05/12,02:04:22,19,09,1, 11.8,1,1, 4.911, 10547.497, 255.183, 52643.941 21/05/12,02:04:23,00,09,1, 11.9,1,1, 4.912, 10547.496, 255.183, 52643.941 21/05/12,02:04:23,01,09,1, 11.9,1,1, 4.912, 10547.496, 255.175, 52643.983 21/05/12,02:04:23,02,09,1, 11.9,1,1, 4.912, 10547.479, 255.178, 52643.997 21/05/12,02:04:23,03,09,1, 11.9,1,1, 4.912, 10547.506, 255.195, 52643.989 21/05/12,02:04:23,04,09,1, 11.9,1,1, 4.912, 10547.490, 255.161, 52643.975 21/05/12,02:04:23,05,09,1, 11.9,1,1, 4.912, 10547.480, 255.187, 52644.005 21/05/12,02:04:23,06,09,1, 11.9,1,1, 4.912, 10547.493, 255.160, 52643.999 21/05/12,02:04:23,07,09,1, 11.9,1,1, 4.912, 10547.517, 255.163, 52643.978 21/05/12,02:04:23,08,09,1, 11.9,1,1, 4.912, 10547.480, 255.188, 52644.133 21/05/12,02:04:23,09,09,1, 11.9,1,1, 4.912, 10547.519, 255.154, 52643.892 21/05/12,02:04:23,10,09,1, 11.9,1,1, 4.912, 10547.493, 255.168, 52643.903 21/05/12,02:04:23,11,09,1, 11.9,1,1, 4.912, 10547.531, 255.161, 52643.976 21/05/12,02:04:23,12,09,1, 11.9,1,1, 4.912, 10547.451, 255.148, 52643.965 21/05/12,02:04:23,13,09,1, 11.9,1,1, 4.912, 10547.500, 255.198, 52644.085 21/05/12,02:04:23,14,09,1, 11.9,1,1, 4.912, 10547.463, 255.179, 52644.003 21/05/12,02:04:23,15,09,1, 11.9,1,1, 4.912, 10547.480, 255.170, 52643.982 21/05/12,02:04:23,16,09,1, 11.9,1,1, 4.912, 10547.499, 255.194, 52643.983 21/05/12,02:04:23,17,09,1, 11.9,1,1, 4.912, 10547.503, 255.182, 52643.990 21/05/12,02:04:23,18,09,1, 11.9,1,1, 4.912, 10547.496, 255.190, 52643.958 21/05/12,02:04:23,19,09,1, 11.9,1,1, 4.912, 10547.481, 255.181, 52643.947 21/05/12,02:04:24,00,09,1, 11.9,1,1, 4.913, 10547.479, 255.181, 52643.947 21/05/12,02:04:24,01,09,1, 11.9,1,1, 4.913, 10547.504, 255.164, 52643.928 21/05/12,02:04:24,02,09,1, 11.9,1,1, 4.913, 10547.481, 255.165, 52643.943 21/05/12,02:04:24,03,09,1, 11.9,1,1, 4.913, 10547.463, 255.169, 52643.959 21/05/12,02:04:24,04,09,1, 11.9,1,1, 4.913, 10547.475, 255.184, 52644.003 21/05/12,02:04:24,05,09,1, 11.9,1,1, 4.913, 10547.490, 255.184, 52643.996 21/05/12,02:04:24,06,09,1, 11.9,1,1, 4.913, 10547.478, 255.183, 52643.967 21/05/12,02:04:24,07,09,1, 11.9,1,1, 4.913, 10547.442, 255.199, 52643.839 21/05/12,02:04:24,08,09,1, 11.9,1,1, 4.913, 10547.511, 255.193, 52644.020 21/05/12,02:04:24,09,09,1, 11.9,1,1, 4.913, 10547.496, 255.160, 52643.914 21/05/12,02:04:24,10,09,1, 11.9,1,1, 4.913, 10547.472, 255.179, 52643.971 21/05/12,02:04:24,11,09,1, 11.9,1,1, 4.913, 10547.498, 255.193, 52644.037 21/05/12,02:04:24,12,09,1, 11.9,1,1, 4.913, 10547.478, 255.186, 52643.972 21/05/12,02:04:24,13,09,1, 11.9,1,1, 4.913, 10547.456, 255.185, 52643.947 21/05/12,02:04:24,14,09,1, 11.9,1,1, 4.913, 10547.455, 255.178, 52643.968 21/05/12,02:04:24,15,09,1, 11.9,1,1, 4.913, 10547.493, 255.191, 52643.977 21/05/12,02:04:24,16,09,1, 11.9,1,1, 4.913, 10547.471, 255.189, 52643.965 21/05/12,02:04:24,17,09,1, 11.9,1,1, 4.913, 10547.447, 255.171, 52643.950 21/05/12,02:04:24,18,09,1, 11.9,1,1, 4.913, 10547.459, 255.210, 52643.952 21/05/12,02:04:24,19,09,1, 11.9,1,1, 4.913, 10547.454, 255.195, 52643.953 21/05/12,02:04:25,00,09,1, 11.8,1,1, 4.906, 10547.446, 255.195, 52643.953 21/05/12,02:04:25,01,09,1, 11.8,1,1, 4.906, 10547.457, 255.191, 52643.971 21/05/12,02:04:25,02,09,1, 11.8,1,1, 4.906, 10547.465, 255.200, 52643.987 21/05/12,02:04:25,03,09,1, 11.8,1,1, 4.906, 10547.459, 255.199, 52643.956 21/05/12,02:04:25,04,09,1, 11.8,1,1, 4.906, 10547.464, 255.201, 52643.974 21/05/12,02:04:25,05,09,1, 11.8,1,1, 4.906, 10547.449, 255.175, 52643.957 21/05/12,02:04:25,06,09,1, 11.8,1,1, 4.906, 10547.453, 255.187, 52643.968 21/05/12,02:04:25,07,09,1, 11.8,1,1, 4.906, 10547.453, 255.216, 52643.931 21/05/12,02:04:25,08,09,1, 11.8,1,1, 4.906, 10547.450, 255.204, 52643.959 21/05/12,02:04:25,09,09,1, 11.8,1,1, 4.906, 10547.450, 255.210, 52643.987 21/05/12,02:04:25,10,09,1, 11.8,1,1, 4.906, 10547.445, 255.204, 52643.980 21/05/12,02:04:25,11,09,1, 11.8,1,1, 4.906, 10547.457, 255.203, 52643.962 21/05/12,02:04:25,12,09,1, 11.8,1,1, 4.906, 10547.473, 255.197, 52643.988 21/05/12,02:04:25,13,09,1, 11.8,1,1, 4.906, 10547.446, 255.180, 52643.993 21/05/12,02:04:25,14,09,1, 11.8,1,1, 4.906, 10547.446, 255.170, 52643.952 21/05/12,02:04:25,15,09,1, 11.8,1,1, 4.906, 10547.422, 255.187, 52643.985 21/05/12,02:04:25,16,09,1, 11.8,1,1, 4.906, 10547.477, 255.202, 52644.000 21/05/12,02:04:25,17,09,1, 11.8,1,1, 4.906, 10547.440, 255.176, 52644.007 21/05/12,02:04:25,18,09,1, 11.8,1,1, 4.906, 10547.439, 255.188, 52644.016 21/05/12,02:04:25,19,09,1, 11.8,1,1, 4.906, 10547.442, 255.169, 52643.995 21/05/12,02:04:26,00,09,1, 11.9,1,1, 4.914, 10547.438, 255.169, 52643.995 21/05/12,02:04:26,01,09,1, 11.9,1,1, 4.914, 10547.438, 255.159, 52643.966 21/05/12,02:04:26,02,09,1, 11.9,1,1, 4.914, 10547.460, 255.187, 52643.990 21/05/12,02:04:26,03,09,1, 11.9,1,1, 4.914, 10547.437, 255.191, 52643.939 21/05/12,02:04:26,04,09,1, 11.9,1,1, 4.914, 10547.435, 255.171, 52644.030 21/05/12,02:04:26,05,09,1, 11.9,1,1, 4.914, 10547.431, 255.191, 52643.998 21/05/12,02:04:26,06,09,1, 11.9,1,1, 4.914, 10547.414, 255.192, 52643.948 21/05/12,02:04:26,07,09,1, 11.9,1,1, 4.914, 10547.418, 255.206, 52644.002 21/05/12,02:04:26,08,09,1, 11.9,1,1, 4.914, 10547.437, 255.203, 52644.002 21/05/12,02:04:26,09,09,1, 11.9,1,1, 4.914, 10547.434, 255.205, 52643.998 21/05/12,02:04:26,10,09,1, 11.9,1,1, 4.914, 10547.433, 255.202, 52644.015 21/05/12,02:04:26,11,09,1, 11.9,1,1, 4.914, 10547.443, 255.187, 52643.969 21/05/12,02:04:26,12,09,1, 11.9,1,1, 4.914, 10547.443, 255.201, 52643.964 21/05/12,02:04:26,13,09,1, 11.9,1,1, 4.914, 10547.398, 255.194, 52643.967 21/05/12,02:04:26,14,09,1, 11.9,1,1, 4.914, 10547.456, 255.208, 52644.001 21/05/12,02:04:26,15,09,1, 11.9,1,1, 4.914, 10547.435, 255.215, 52643.986 21/05/12,02:04:26,16,09,1, 11.9,1,1, 4.914, 10547.411, 255.187, 52643.992 21/05/12,02:04:26,17,09,1, 11.9,1,1, 4.914, 10547.426, 255.209, 52644.008 21/05/12,02:04:26,18,09,1, 11.9,1,1, 4.914, 10547.426, 255.238, 52644.017 21/05/12,02:04:26,19,09,1, 11.9,1,1, 4.914, 10547.410, 255.187, 52644.002 21/05/12,02:04:27,00,09,1, 11.9,1,1, 4.912, 10547.404, 255.187, 52644.002 21/05/12,02:04:27,01,09,1, 11.9,1,1, 4.912, 10547.426, 255.198, 52643.994 21/05/12,02:04:27,02,09,1, 11.9,1,1, 4.912, 10547.426, 255.199, 52644.002 21/05/12,02:04:27,03,09,1, 11.9,1,1, 4.912, 10547.449, 255.225, 52644.249 21/05/12,02:04:27,04,09,1, 11.9,1,1, 4.912, 10547.439, 255.188, 52643.789 21/05/12,02:04:27,05,09,1, 11.9,1,1, 4.912, 10547.461, 255.174, 52643.995 21/05/12,02:04:27,06,09,1, 11.9,1,1, 4.912, 10547.441, 255.198, 52643.903 21/05/12,02:04:27,07,09,1, 11.9,1,1, 4.912, 10547.439, 255.206, 52643.949 21/05/12,02:04:27,08,09,1, 11.9,1,1, 4.912, 10547.439, 255.218, 52643.998 21/05/12,02:04:27,09,09,1, 11.9,1,1, 4.912, 10547.424, 255.216, 52643.856 21/05/12,02:04:27,10,09,1, 11.9,1,1, 4.912, 10547.405, 255.226, 52644.043 21/05/12,02:04:27,11,09,1, 11.9,1,1, 4.912, 10547.433, 255.218, 52643.991 21/05/12,02:04:27,12,09,1, 11.9,1,1, 4.912, 10547.442, 255.232, 52644.022 21/05/12,02:04:27,13,09,1, 11.9,1,1, 4.912, 10547.428, 255.201, 52644.009 21/05/12,02:04:27,14,09,1, 11.9,1,1, 4.912, 10547.425, 255.218, 52644.033 21/05/12,02:04:27,15,09,1, 11.9,1,1, 4.912, 10547.446, 255.199, 52643.938 21/05/12,02:04:27,16,09,1, 11.9,1,1, 4.912, 10547.435, 255.202, 52644.020 21/05/12,02:04:27,17,09,1, 11.9,1,1, 4.912, 10547.459, 255.185, 52643.967 21/05/12,02:04:27,18,09,1, 11.9,1,1, 4.912, 10547.449, 255.224, 52643.977 21/05/12,02:04:27,19,09,1, 11.9,1,1, 4.912, 10547.443, 255.215, 52644.031 21/05/12,02:04:28,00,09,1, 11.9,1,1, 4.912, 10547.438, 255.215, 52644.031 21/05/12,02:04:28,01,09,1, 11.9,1,1, 4.912, 10547.414, 255.213, 52644.065 21/05/12,02:04:28,02,09,1, 11.9,1,1, 4.912, 10547.429, 255.203, 52644.044 21/05/12,02:04:28,03,09,1, 11.9,1,1, 4.912, 10547.436, 255.217, 52644.031 21/05/12,02:04:28,04,09,1, 11.9,1,1, 4.912, 10547.434, 255.211, 52644.018 21/05/12,02:04:28,05,09,1, 11.9,1,1, 4.912, 10547.433, 255.199, 52643.983 21/05/12,02:04:28,06,09,1, 11.9,1,1, 4.912, 10547.444, 255.211, 52644.042 21/05/12,02:04:28,07,09,1, 11.9,1,1, 4.912, 10547.426, 255.201, 52644.042 21/05/12,02:04:28,08,09,1, 11.9,1,1, 4.912, 10547.417, 255.195, 52644.022 21/05/12,02:04:28,09,09,1, 11.9,1,1, 4.912, 10547.414, 255.219, 52644.053 21/05/12,02:04:28,10,09,1, 11.9,1,1, 4.912, 10547.400, 255.181, 52644.046 21/05/12,02:04:28,11,09,1, 11.9,1,1, 4.912, 10547.445, 255.209, 52644.047 21/05/12,02:04:28,12,09,1, 11.9,1,1, 4.912, 10547.431, 255.193, 52643.995 21/05/12,02:04:28,13,09,1, 11.9,1,1, 4.912, 10547.420, 255.198, 52644.017 21/05/12,02:04:28,14,09,1, 11.9,1,1, 4.912, 10547.414, 255.210, 52644.031 21/05/12,02:04:28,15,09,1, 11.9,1,1, 4.912, 10547.454, 255.220, 52644.026 21/05/12,02:04:28,16,09,1, 11.9,1,1, 4.912, 10547.440, 255.204, 52644.032 21/05/12,02:04:28,17,09,1, 11.9,1,1, 4.912, 10547.443, 255.220, 52644.086 21/05/12,02:04:28,18,09,1, 11.9,1,1, 4.912, 10547.435, 255.192, 52644.021 21/05/12,02:04:28,19,09,1, 11.9,1,1, 4.912, 10547.426, 255.198, 52644.028 21/05/12,02:04:29,00,09,1, 11.9,1,1, 4.910, 10547.421, 255.198, 52644.028 21/05/12,02:04:29,01,09,1, 11.9,1,1, 4.910, 10547.422, 255.201, 52644.019 21/05/12,02:04:29,02,09,1, 11.9,1,1, 4.910, 10547.414, 255.208, 52644.022 21/05/12,02:04:29,03,09,1, 11.9,1,1, 4.910, 10547.429, 255.194, 52643.999 21/05/12,02:04:29,04,09,1, 11.9,1,1, 4.910, 10547.428, 255.187, 52644.050 21/05/12,02:04:29,05,09,1, 11.9,1,1, 4.910, 10547.420, 255.184, 52644.025 21/05/12,02:04:29,06,09,1, 11.9,1,1, 4.910, 10547.443, 255.205, 52644.053 21/05/12,02:04:29,07,09,1, 11.9,1,1, 4.910, 10547.435, 255.195, 52644.017 21/05/12,02:04:29,08,09,1, 11.9,1,1, 4.910, 10547.422, 255.208, 52644.033 21/05/12,02:04:29,09,09,1, 11.9,1,1, 4.910, 10547.439, 255.229, 52643.977 21/05/12,02:04:29,10,09,1, 11.9,1,1, 4.910, 10547.431, 255.166, 52643.998 21/05/12,02:04:29,11,09,1, 11.9,1,1, 4.910, 10547.445, 255.220, 52644.022 21/05/12,02:04:29,12,09,1, 11.9,1,1, 4.910, 10547.438, 255.218, 52644.014 21/05/12,02:04:29,13,09,1, 11.9,1,1, 4.910, 10547.434, 255.197, 52643.977 21/05/12,02:04:29,14,09,1, 11.9,1,1, 4.910, 10547.454, 255.198, 52643.997 21/05/12,02:04:29,15,09,1, 11.9,1,1, 4.910, 10547.438, 255.214, 52643.993 21/05/12,02:04:29,16,09,1, 11.9,1,1, 4.910, 10547.445, 255.209, 52644.011 21/05/12,02:04:29,17,09,1, 11.9,1,1, 4.910, 10547.424, 255.203, 52643.990 21/05/12,02:04:29,18,09,1, 11.9,1,1, 4.910, 10547.439, 255.191, 52643.986 21/05/12,02:04:29,19,09,1, 11.9,1,1, 4.910, 10547.433, 255.226, 52644.027 21/05/12,02:04:30,00,09,1, 11.8,1,1, 4.909, 10547.429, 255.226, 52644.027 21/05/12,02:04:30,01,09,1, 11.8,1,1, 4.909, 10547.453, 255.179, 52644.020 21/05/12,02:04:30,02,09,1, 11.8,1,1, 4.909, 10547.440, 255.224, 52644.068 21/05/12,02:04:30,03,09,1, 11.8,1,1, 4.909, 10547.456, 255.211, 52644.051 21/05/12,02:04:30,04,09,1, 11.8,1,1, 4.909, 10547.442, 255.180, 52644.050 21/05/12,02:04:30,05,09,1, 11.8,1,1, 4.909, 10547.449, 255.202, 52644.051 21/05/12,02:04:30,06,09,1, 11.8,1,1, 4.909, 10547.462, 255.198, 52643.987 21/05/12,02:04:30,07,09,1, 11.8,1,1, 4.909, 10547.426, 255.185, 52644.022 21/05/12,02:04:30,08,09,1, 11.8,1,1, 4.909, 10547.447, 255.185, 52644.063 21/05/12,02:04:30,09,09,1, 11.8,1,1, 4.909, 10547.437, 255.193, 52644.035 21/05/12,02:04:30,10,09,1, 11.8,1,1, 4.909, 10547.441, 255.192, 52644.035 21/05/12,02:04:30,11,09,1, 11.8,1,1, 4.909, 10547.455, 255.205, 52643.990 21/05/12,02:04:30,12,09,1, 11.8,1,1, 4.909, 10547.446, 255.206, 52644.003 21/05/12,02:04:30,13,09,1, 11.8,1,1, 4.909, 10547.444, 255.231, 52643.985 21/05/12,02:04:30,14,09,1, 11.8,1,1, 4.909, 10547.437, 255.210, 52644.020 21/05/12,02:04:30,15,09,1, 11.8,1,1, 4.909, 10547.441, 255.212, 52643.987 21/05/12,02:04:30,16,09,1, 11.8,1,1, 4.909, 10547.454, 255.191, 52644.018 21/05/12,02:04:30,17,09,1, 11.8,1,1, 4.909, 10547.430, 255.202, 52644.011 21/05/12,02:04:30,18,09,1, 11.8,1,1, 4.909, 10547.426, 255.211, 52643.987 21/05/12,02:04:30,19,09,1, 11.8,1,1, 4.909, 10547.424, 255.219, 52644.019 21/05/12,02:04:31,00,09,1, 11.9,1,1, 4.909, 10547.421, 255.219, 52644.019 21/05/12,02:04:31,01,09,1, 11.9,1,1, 4.909, 10547.449, 255.218, 52643.990 21/05/12,02:04:31,02,09,1, 11.9,1,1, 4.909, 10547.431, 255.220, 52643.967 21/05/12,02:04:31,03,09,1, 11.9,1,1, 4.909, 10547.433, 255.224, 52644.001 21/05/12,02:04:31,04,09,1, 11.9,1,1, 4.909, 10547.448, 255.224, 52644.059 21/05/12,02:04:31,05,09,1, 11.9,1,1, 4.909, 10547.444, 255.202, 52643.996 21/05/12,02:04:31,06,09,1, 11.9,1,1, 4.909, 10547.410, 255.218, 52644.020 21/05/12,02:04:31,07,09,1, 11.9,1,1, 4.909, 10547.473, 255.240, 52644.030 21/05/12,02:04:31,08,09,1, 11.9,1,1, 4.909, 10547.425, 255.213, 52644.033 21/05/12,02:04:31,09,09,1, 11.9,1,1, 4.909, 10547.466, 255.213, 52644.008 21/05/12,02:04:31,10,09,1, 11.9,1,1, 4.909, 10547.458, 255.217, 52644.055 21/05/12,02:04:31,11,09,1, 11.9,1,1, 4.909, 10547.423, 255.216, 52644.052 21/05/12,02:04:31,12,09,1, 11.9,1,1, 4.909, 10547.442, 255.244, 52644.024 21/05/12,02:04:31,13,09,1, 11.9,1,1, 4.909, 10547.444, 255.210, 52644.013 21/05/12,02:04:31,14,09,1, 11.9,1,1, 4.909, 10547.446, 255.239, 52644.067 21/05/12,02:04:31,15,09,1, 11.9,1,1, 4.909, 10547.455, 255.232, 52644.051 21/05/12,02:04:31,16,09,1, 11.9,1,1, 4.909, 10547.462, 255.208, 52644.062 21/05/12,02:04:31,17,09,1, 11.9,1,1, 4.909, 10547.437, 255.211, 52644.043 21/05/12,02:04:31,18,09,1, 11.9,1,1, 4.909, 10547.436, 255.211, 52644.050 21/05/12,02:04:31,19,09,1, 11.9,1,1, 4.909, 10547.459, 255.231, 52644.026 21/05/12,02:04:32,00,09,1, 11.9,1,1, 4.911, 10547.454, 255.231, 52644.026 21/05/12,02:04:32,01,09,1, 11.9,1,1, 4.911, 10547.462, 255.234, 52644.028 21/05/12,02:04:32,02,09,1, 11.9,1,1, 4.911, 10547.450, 255.213, 52644.090 21/05/12,02:04:32,03,09,1, 11.9,1,1, 4.911, 10547.472, 255.221, 52644.037 21/05/12,02:04:32,04,09,1, 11.9,1,1, 4.911, 10547.446, 255.197, 52644.052 21/05/12,02:04:32,05,09,1, 11.9,1,1, 4.911, 10547.451, 255.219, 52644.037 21/05/12,02:04:32,06,09,1, 11.9,1,1, 4.911, 10547.435, 255.202, 52644.030 21/05/12,02:04:32,07,09,1, 11.9,1,1, 4.911, 10547.427, 255.197, 52644.041 21/05/12,02:04:32,08,09,1, 11.9,1,1, 4.911, 10547.433, 255.196, 52644.051 21/05/12,02:04:32,09,09,1, 11.9,1,1, 4.911, 10547.438, 255.220, 52644.029 21/05/12,02:04:32,10,09,1, 11.9,1,1, 4.911, 10547.424, 255.203, 52644.041 21/05/12,02:04:32,11,09,1, 11.9,1,1, 4.911, 10547.442, 255.211, 52644.052 21/05/12,02:04:32,12,09,1, 11.9,1,1, 4.911, 10547.440, 255.186, 52644.036 21/05/12,02:04:32,13,09,1, 11.9,1,1, 4.911, 10547.451, 255.205, 52644.028 21/05/12,02:04:32,14,09,1, 11.9,1,1, 4.911, 10547.456, 255.210, 52644.055 21/05/12,02:04:32,15,09,1, 11.9,1,1, 4.911, 10547.442, 255.190, 52644.046 21/05/12,02:04:32,16,09,1, 11.9,1,1, 4.911, 10547.447, 255.215, 52644.058 21/05/12,02:04:32,17,09,1, 11.9,1,1, 4.911, 10547.463, 255.210, 52644.068 21/05/12,02:04:32,18,09,1, 11.9,1,1, 4.911, 10547.460, 255.212, 52644.003 21/05/12,02:04:32,19,09,1, 11.9,1,1, 4.911, 10547.443, 255.204, 52644.027 21/05/12,02:04:33,00,09,1, 11.8,1,1, 4.912, 10547.438, 255.204, 52644.027 21/05/12,02:04:33,01,09,1, 11.8,1,1, 4.912, 10547.429, 255.206, 52644.016 21/05/12,02:04:33,02,09,1, 11.8,1,1, 4.912, 10547.444, 255.209, 52644.040 21/05/12,02:04:33,03,09,1, 11.8,1,1, 4.912, 10547.456, 255.190, 52644.028 21/05/12,02:04:33,04,09,1, 11.8,1,1, 4.912, 10547.455, 255.221, 52644.041 21/05/12,02:04:33,05,09,1, 11.8,1,1, 4.912, 10547.443, 255.220, 52644.077 21/05/12,02:04:33,06,09,1, 11.8,1,1, 4.912, 10547.444, 255.186, 52644.028 21/05/12,02:04:33,07,09,1, 11.8,1,1, 4.912, 10547.469, 255.195, 52644.082 21/05/12,02:04:33,08,09,1, 11.8,1,1, 4.912, 10547.430, 255.213, 52644.043 21/05/12,02:04:33,09,09,1, 11.8,1,1, 4.912, 10547.449, 255.216, 52644.047 21/05/12,02:04:33,10,09,1, 11.8,1,1, 4.912, 10547.440, 255.210, 52644.079 21/05/12,02:04:33,11,09,1, 11.8,1,1, 4.912, 10547.438, 255.198, 52644.080 21/05/12,02:04:33,12,09,1, 11.8,1,1, 4.912, 10547.438, 255.207, 52644.028 21/05/12,02:04:33,13,09,1, 11.8,1,1, 4.912, 10547.431, 255.208, 52644.024 21/05/12,02:04:33,14,09,1, 11.8,1,1, 4.912, 10547.434, 255.190, 52644.049 21/05/12,02:04:33,15,09,1, 11.8,1,1, 4.912, 10547.431, 255.200, 52644.037 21/05/12,02:04:33,16,09,1, 11.8,1,1, 4.912, 10547.444, 255.218, 52644.026 21/05/12,02:04:33,17,09,1, 11.8,1,1, 4.912, 10547.451, 255.204, 52644.031 21/05/12,02:04:33,18,09,1, 11.8,1,1, 4.912, 10547.460, 255.196, 52644.040 21/05/12,02:04:33,19,09,1, 11.8,1,1, 4.912, 10547.422, 255.197, 52643.922 21/05/12,02:04:34,00,09,1, 11.8,1,1, 4.913, 10547.421, 255.197, 52643.922 21/05/12,02:04:34,01,09,1, 11.8,1,1, 4.913, 10547.440, 255.197, 52643.960 21/05/12,02:04:34,02,09,1, 11.8,1,1, 4.913, 10547.427, 255.212, 52644.038 21/05/12,02:04:34,03,09,1, 11.8,1,1, 4.913, 10547.437, 255.178, 52644.018 21/05/12,02:04:34,04,09,1, 11.8,1,1, 4.913, 10547.432, 255.186, 52644.070 21/05/12,02:04:34,05,09,1, 11.8,1,1, 4.913, 10547.392, 255.187, 52643.947 21/05/12,02:04:34,06,09,1, 11.8,1,1, 4.913, 10547.469, 255.223, 52644.050 21/05/12,02:04:34,07,09,1, 11.8,1,1, 4.913, 10547.434, 255.208, 52644.033 21/05/12,02:04:34,08,09,1, 11.8,1,1, 4.913, 10547.443, 255.200, 52644.010 21/05/12,02:04:34,09,09,1, 11.8,1,1, 4.913, 10547.423, 255.220, 52643.968 21/05/12,02:04:34,10,09,1, 11.8,1,1, 4.913, 10547.455, 255.198, 52644.133 21/05/12,02:04:34,11,09,1, 11.8,1,1, 4.913, 10547.392, 255.218, 52644.057 21/05/12,02:04:34,12,09,1, 11.8,1,1, 4.913, 10547.441, 255.209, 52644.086 21/05/12,02:04:34,13,09,1, 11.8,1,1, 4.913, 10547.419, 255.201, 52644.081 21/05/12,02:04:34,14,09,1, 11.8,1,1, 4.913, 10547.424, 255.191, 52644.060 21/05/12,02:04:34,15,09,1, 11.8,1,1, 4.913, 10547.432, 255.176, 52644.066 21/05/12,02:04:34,16,09,1, 11.8,1,1, 4.913, 10547.418, 255.208, 52644.027 21/05/12,02:04:34,17,09,1, 11.8,1,1, 4.913, 10547.441, 255.197, 52644.032 21/05/12,02:04:34,18,09,1, 11.8,1,1, 4.913, 10547.431, 255.211, 52644.014 21/05/12,02:04:34,19,09,1, 11.8,1,1, 4.913, 10547.427, 255.218, 52644.045 21/05/12,02:04:35,00,09,1, 11.9,1,1, 4.915, 10547.421, 255.218, 52644.045 21/05/12,02:04:35,01,09,1, 11.9,1,1, 4.915, 10547.433, 255.210, 52644.071 21/05/12,02:04:35,02,09,1, 11.9,1,1, 4.915, 10547.423, 255.194, 52644.010 21/05/12,02:04:35,03,09,1, 11.9,1,1, 4.915, 10547.438, 255.209, 52644.026 21/05/12,02:04:35,04,09,1, 11.9,1,1, 4.915, 10547.447, 255.214, 52644.038 21/05/12,02:04:35,05,09,1, 11.9,1,1, 4.915, 10547.426, 255.201, 52644.023 21/05/12,02:04:35,06,09,1, 11.9,1,1, 4.915, 10547.433, 255.193, 52644.040 21/05/12,02:04:35,07,09,1, 11.9,1,1, 4.915, 10547.444, 255.209, 52644.074 21/05/12,02:04:35,08,09,1, 11.9,1,1, 4.915, 10547.443, 255.198, 52644.086 21/05/12,02:04:35,09,09,1, 11.9,1,1, 4.915, 10547.460, 255.202, 52644.067 21/05/12,02:04:35,10,09,1, 11.9,1,1, 4.915, 10547.428, 255.208, 52644.095 21/05/12,02:04:35,11,09,1, 11.9,1,1, 4.915, 10547.432, 255.203, 52644.098 21/05/12,02:04:35,12,09,1, 11.9,1,1, 4.915, 10547.410, 255.194, 52644.023 21/05/12,02:04:35,13,09,1, 11.9,1,1, 4.915, 10547.505, 255.199, 52644.150 21/05/12,02:04:35,14,09,1, 11.9,1,1, 4.915, 10547.419, 255.185, 52644.065 21/05/12,02:04:35,15,09,1, 11.9,1,1, 4.915, 10547.463, 255.206, 52644.168 21/05/12,02:04:35,16,09,1, 11.9,1,1, 4.915, 10547.430, 255.196, 52644.136 21/05/12,02:04:35,17,09,1, 11.9,1,1, 4.915, 10547.414, 255.197, 52644.081 21/05/12,02:04:35,18,09,1, 11.9,1,1, 4.915, 10547.436, 255.192, 52644.071 21/05/12,02:04:35,19,09,1, 11.9,1,1, 4.915, 10547.447, 255.179, 52644.094 21/05/12,02:04:36,00,09,1, 11.9,1,1, 4.913, 10547.446, 255.179, 52644.094 21/05/12,02:04:36,01,09,1, 11.9,1,1, 4.913, 10547.457, 255.200, 52644.077 21/05/12,02:04:36,02,09,1, 11.9,1,1, 4.913, 10547.422, 255.200, 52644.073 21/05/12,02:04:36,03,09,1, 11.9,1,1, 4.913, 10547.401, 255.189, 52644.064 21/05/12,02:04:36,04,09,1, 11.9,1,1, 4.913, 10547.432, 255.208, 52644.067 21/05/12,02:04:36,05,09,1, 11.9,1,1, 4.913, 10547.416, 255.219, 52644.078 21/05/12,02:04:36,06,09,1, 11.9,1,1, 4.913, 10547.423, 255.211, 52644.087 21/05/12,02:04:36,07,09,1, 11.9,1,1, 4.913, 10547.404, 255.219, 52644.091 21/05/12,02:04:36,08,09,1, 11.9,1,1, 4.913, 10547.415, 255.196, 52644.064 21/05/12,02:04:36,09,09,1, 11.9,1,1, 4.913, 10547.402, 255.231, 52644.052 21/05/12,02:04:36,10,09,1, 11.9,1,1, 4.913, 10547.410, 255.222, 52644.080 21/05/12,02:04:36,11,09,1, 11.9,1,1, 4.913, 10547.423, 255.191, 52644.075 21/05/12,02:04:36,12,09,1, 11.9,1,1, 4.913, 10547.411, 255.185, 52644.106 21/05/12,02:04:36,13,09,1, 11.9,1,1, 4.913, 10547.401, 255.185, 52644.061 21/05/12,02:04:36,14,09,1, 11.9,1,1, 4.913, 10547.412, 255.189, 52644.091 21/05/12,02:04:36,15,09,1, 11.9,1,1, 4.913, 10547.396, 255.208, 52644.038 21/05/12,02:04:36,16,09,1, 11.9,1,1, 4.913, 10547.394, 255.193, 52644.088 21/05/12,02:04:36,17,09,1, 11.9,1,1, 4.913, 10547.391, 255.198, 52644.056 21/05/12,02:04:36,18,09,1, 11.9,1,1, 4.913, 10547.436, 255.195, 52644.093 21/05/12,02:04:36,19,09,1, 11.9,1,1, 4.913, 10547.405, 255.204, 52644.041 21/05/12,02:04:37,00,09,1, 11.9,1,1, 4.909, 10547.404, 255.204, 52644.041 21/05/12,02:04:37,01,09,1, 11.9,1,1, 4.909, 10547.405, 255.213, 52644.059 21/05/12,02:04:37,02,09,1, 11.9,1,1, 4.909, 10547.394, 255.203, 52644.079 21/05/12,02:04:37,03,09,1, 11.9,1,1, 4.909, 10547.392, 255.212, 52644.074 21/05/12,02:04:37,04,09,1, 11.9,1,1, 4.909, 10547.397, 255.191, 52644.056 21/05/12,02:04:37,05,09,1, 11.9,1,1, 4.909, 10547.393, 255.199, 52644.053 21/05/12,02:04:37,06,09,1, 11.9,1,1, 4.909, 10547.400, 255.209, 52644.074 21/05/12,02:04:37,07,09,1, 11.9,1,1, 4.909, 10547.403, 255.188, 52644.077 21/05/12,02:04:37,08,09,1, 11.9,1,1, 4.909, 10547.381, 255.190, 52644.064 21/05/12,02:04:37,09,09,1, 11.9,1,1, 4.909, 10547.378, 255.182, 52643.905 21/05/12,02:04:37,10,09,1, 11.9,1,1, 4.909, 10547.416, 255.213, 52644.119 21/05/12,02:04:37,11,09,1, 11.9,1,1, 4.909, 10547.418, 255.206, 52644.041 21/05/12,02:04:37,12,09,1, 11.9,1,1, 4.909, 10547.394, 255.214, 52644.071 21/05/12,02:04:37,13,09,1, 11.9,1,1, 4.909, 10547.404, 255.199, 52644.018 21/05/12,02:04:37,14,09,1, 11.9,1,1, 4.909, 10547.360, 255.209, 52644.070 21/05/12,02:04:37,15,09,1, 11.9,1,1, 4.909, 10547.393, 255.212, 52644.079 21/05/12,02:04:37,16,09,1, 11.9,1,1, 4.909, 10547.385, 255.193, 52644.046 21/05/12,02:04:37,17,09,1, 11.9,1,1, 4.909, 10547.387, 255.222, 52644.081 21/05/12,02:04:37,18,09,1, 11.9,1,1, 4.909, 10547.372, 255.193, 52644.059 21/05/12,02:04:37,19,09,1, 11.9,1,1, 4.909, 10547.402, 255.195, 52644.036 21/05/12,02:04:38,00,09,1, 11.9,1,1, 4.910, 10547.396, 255.195, 52644.036 21/05/12,02:04:38,01,09,1, 11.9,1,1, 4.910, 10547.364, 255.196, 52644.053 21/05/12,02:04:38,02,09,1, 11.9,1,1, 4.910, 10547.384, 255.194, 52644.093 21/05/12,02:04:38,03,09,1, 11.9,1,1, 4.910, 10547.377, 255.228, 52644.079 21/05/12,02:04:38,04,09,1, 11.9,1,1, 4.910, 10547.391, 255.201, 52644.109 21/05/12,02:04:38,05,09,1, 11.9,1,1, 4.910, 10547.356, 255.218, 52644.146 21/05/12,02:04:38,06,09,1, 11.9,1,1, 4.910, 10547.365, 255.192, 52644.109 21/05/12,02:04:38,07,09,1, 11.9,1,1, 4.910, 10547.386, 255.213, 52644.126 21/05/12,02:04:38,08,09,1, 11.9,1,1, 4.910, 10547.383, 255.202, 52644.085 21/05/12,02:04:38,09,09,1, 11.9,1,1, 4.910, 10547.357, 255.208, 52644.088 21/05/12,02:04:38,10,09,1, 11.9,1,1, 4.910, 10547.381, 255.208, 52644.096 21/05/12,02:04:38,11,09,1, 11.9,1,1, 4.910, 10547.364, 255.222, 52644.085 21/05/12,02:04:38,12,09,1, 11.9,1,1, 4.910, 10547.367, 255.201, 52644.076 21/05/12,02:04:38,13,09,1, 11.9,1,1, 4.910, 10547.366, 255.204, 52644.120 21/05/12,02:04:38,14,09,1, 11.9,1,1, 4.910, 10547.372, 255.190, 52644.054 21/05/12,02:04:38,15,09,1, 11.9,1,1, 4.910, 10547.361, 255.194, 52644.072 21/05/12,02:04:38,16,09,1, 11.9,1,1, 4.910, 10547.368, 255.190, 52644.108 21/05/12,02:04:38,17,09,1, 11.9,1,1, 4.910, 10547.351, 255.208, 52644.076 21/05/12,02:04:38,18,09,1, 11.9,1,1, 4.910, 10547.355, 255.208, 52644.142 21/05/12,02:04:38,19,09,1, 11.9,1,1, 4.910, 10547.341, 255.196, 52644.142 21/05/12,02:04:39,00,09,1, 11.8,1,1, 4.910, 10547.338, 255.196, 52644.142 21/05/12,02:04:39,01,09,1, 11.8,1,1, 4.910, 10547.338, 255.209, 52644.078 21/05/12,02:04:39,02,09,1, 11.8,1,1, 4.910, 10547.348, 255.185, 52644.108 21/05/12,02:04:39,03,09,1, 11.8,1,1, 4.910, 10547.364, 255.206, 52644.087 21/05/12,02:04:39,04,09,1, 11.8,1,1, 4.910, 10547.350, 255.197, 52644.097 21/05/12,02:04:39,05,09,1, 11.8,1,1, 4.910, 10547.336, 255.212, 52644.067 21/05/12,02:04:39,06,09,1, 11.8,1,1, 4.910, 10547.371, 255.200, 52644.089 21/05/12,02:04:39,07,09,1, 11.8,1,1, 4.910, 10547.339, 255.172, 52644.092 21/05/12,02:04:39,08,09,1, 11.8,1,1, 4.910, 10547.379, 255.204, 52644.091 21/05/12,02:04:39,09,09,1, 11.8,1,1, 4.910, 10547.343, 255.188, 52644.105 21/05/12,02:04:39,10,09,1, 11.8,1,1, 4.910, 10547.336, 255.205, 52644.111 21/05/12,02:04:39,11,09,1, 11.8,1,1, 4.910, 10547.320, 255.184, 52644.098 21/05/12,02:04:39,12,09,1, 11.8,1,1, 4.910, 10547.311, 255.204, 52644.100 21/05/12,02:04:39,13,09,1, 11.8,1,1, 4.910, 10547.353, 255.220, 52644.079 21/05/12,02:04:39,14,09,1, 11.8,1,1, 4.910, 10547.344, 255.206, 52644.110 21/05/12,02:04:39,15,09,1, 11.8,1,1, 4.910, 10547.343, 255.198, 52644.116 21/05/12,02:04:39,16,09,1, 11.8,1,1, 4.910, 10547.312, 255.191, 52644.098 21/05/12,02:04:39,17,09,1, 11.8,1,1, 4.910, 10547.330, 255.186, 52644.108 21/05/12,02:04:39,18,09,1, 11.8,1,1, 4.910, 10547.303, 255.217, 52644.198 21/05/12,02:04:39,19,09,1, 11.8,1,1, 4.910, 10547.330, 255.202, 52644.033 21/05/12,02:04:40,00,09,1, 11.9,1,1, 4.911, 10547.329, 255.202, 52644.033 21/05/12,02:04:40,01,09,1, 11.9,1,1, 4.911, 10547.318, 255.186, 52644.089 21/05/12,02:04:40,02,09,1, 11.9,1,1, 4.911, 10547.330, 255.195, 52644.105 21/05/12,02:04:40,03,09,1, 11.9,1,1, 4.911, 10547.304, 255.207, 52644.006 21/05/12,02:04:40,04,09,1, 11.9,1,1, 4.911, 10547.290, 255.186, 52644.069 21/05/12,02:04:40,05,09,1, 11.9,1,1, 4.911, 10547.322, 255.181, 52644.109 21/05/12,02:04:40,06,09,1, 11.9,1,1, 4.911, 10547.313, 255.169, 52644.046 21/05/12,02:04:40,07,09,1, 11.9,1,1, 4.911, 10547.291, 255.197, 52644.055 21/05/12,02:04:40,08,09,1, 11.9,1,1, 4.911, 10547.300, 255.202, 52644.035 21/05/12,02:04:40,09,09,1, 11.9,1,1, 4.911, 10547.276, 255.178, 52644.026 21/05/12,02:04:40,10,09,1, 11.9,1,1, 4.911, 10547.267, 255.173, 52644.035 21/05/12,02:04:40,11,09,1, 11.9,1,1, 4.911, 10547.286, 255.187, 52644.039 21/05/12,02:04:40,12,09,1, 11.9,1,1, 4.911, 10547.296, 255.186, 52644.056 21/05/12,02:04:40,13,09,1, 11.9,1,1, 4.911, 10547.281, 255.174, 52644.056 21/05/12,02:04:40,14,09,1, 11.9,1,1, 4.911, 10547.293, 255.179, 52644.049 21/05/12,02:04:40,15,09,1, 11.9,1,1, 4.911, 10547.283, 255.201, 52644.029 21/05/12,02:04:40,16,09,1, 11.9,1,1, 4.911, 10547.282, 255.220, 52644.057 21/05/12,02:04:40,17,09,1, 11.9,1,1, 4.911, 10547.294, 255.193, 52644.054 21/05/12,02:04:40,18,09,1, 11.9,1,1, 4.911, 10547.264, 255.213, 52644.051 21/05/12,02:04:40,19,09,1, 11.9,1,1, 4.911, 10547.283, 255.173, 52644.051 21/05/12,02:04:41,00,09,1, 11.9,1,1, 4.910, 10547.279, 255.173, 52644.051 21/05/12,02:04:41,01,09,1, 11.9,1,1, 4.910, 10547.287, 255.173, 52644.066 21/05/12,02:04:41,02,09,1, 11.9,1,1, 4.910, 10547.264, 255.179, 52644.031 21/05/12,02:04:41,03,09,1, 11.9,1,1, 4.910, 10547.277, 255.191, 52644.086 21/05/12,02:04:41,04,09,1, 11.9,1,1, 4.910, 10547.266, 255.175, 52644.009 21/05/12,02:04:41,05,09,1, 11.9,1,1, 4.910, 10547.272, 255.203, 52644.077 21/05/12,02:04:41,06,09,1, 11.9,1,1, 4.910, 10547.277, 255.177, 52644.055 21/05/12,02:04:41,07,09,1, 11.9,1,1, 4.910, 10547.267, 255.168, 52644.085 21/05/12,02:04:41,08,09,1, 11.9,1,1, 4.910, 10547.257, 255.181, 52644.079 21/05/12,02:04:41,09,09,1, 11.9,1,1, 4.910, 10547.274, 255.174, 52644.079 21/05/12,02:04:41,10,09,1, 11.9,1,1, 4.910, 10547.259, 255.171, 52644.081 21/05/12,02:04:41,11,09,1, 11.9,1,1, 4.910, 10547.241, 255.164, 52644.033 21/05/12,02:04:41,12,09,1, 11.9,1,1, 4.910, 10547.265, 255.182, 52644.064 21/05/12,02:04:41,13,09,1, 11.9,1,1, 4.910, 10547.271, 255.181, 52644.103 21/05/12,02:04:41,14,09,1, 11.9,1,1, 4.910, 10547.258, 255.160, 52644.063 21/05/12,02:04:41,15,09,1, 11.9,1,1, 4.910, 10547.246, 255.182, 52644.094 21/05/12,02:04:41,16,09,1, 11.9,1,1, 4.910, 10547.252, 255.163, 52644.067 21/05/12,02:04:41,17,09,1, 11.9,1,1, 4.910, 10547.243, 255.177, 52644.065 21/05/12,02:04:41,18,09,1, 11.9,1,1, 4.910, 10547.252, 255.156, 52644.073 21/05/12,02:04:41,19,09,1, 11.9,1,1, 4.910, 10547.261, 255.189, 52644.082 21/05/12,02:04:42,00,08,1, 11.9,1,1, 4.912, 10547.254, 255.189, 52644.082 21/05/12,02:04:42,01,08,1, 11.9,1,1, 4.912, 10547.249, 255.196, 52644.041 21/05/12,02:04:42,02,08,1, 11.9,1,1, 4.912, 10547.241, 255.188, 52644.105 21/05/12,02:04:42,03,08,1, 11.9,1,1, 4.912, 10547.245, 255.171, 52643.997 21/05/12,02:04:42,04,08,1, 11.9,1,1, 4.912, 10547.245, 255.185, 52644.065 21/05/12,02:04:42,05,08,1, 11.9,1,1, 4.912, 10547.255, 255.183, 52644.025 21/05/12,02:04:42,06,08,1, 11.9,1,1, 4.912, 10547.247, 255.170, 52644.065 21/05/12,02:04:42,07,08,1, 11.9,1,1, 4.912, 10547.232, 255.138, 52644.004 21/05/12,02:04:42,08,08,1, 11.9,1,1, 4.912, 10547.179, 255.172, 52644.055 21/05/12,02:04:42,09,08,1, 11.9,1,1, 4.912, 10547.255, 255.158, 52644.099 21/05/12,02:04:42,10,08,1, 11.9,1,1, 4.912, 10547.220, 255.179, 52644.080 21/05/12,02:04:42,11,08,1, 11.9,1,1, 4.912, 10547.231, 255.161, 52644.050 21/05/12,02:04:42,12,08,1, 11.9,1,1, 4.912, 10547.214, 255.157, 52644.063 21/05/12,02:04:42,13,08,1, 11.9,1,1, 4.912, 10547.220, 255.166, 52644.083 21/05/12,02:04:42,14,08,1, 11.9,1,1, 4.912, 10547.219, 255.151, 52644.060 21/05/12,02:04:42,15,08,1, 11.9,1,1, 4.912, 10547.219, 255.211, 52644.097 21/05/12,02:04:42,16,08,1, 11.9,1,1, 4.912, 10547.218, 255.172, 52644.071 21/05/12,02:04:42,17,08,1, 11.9,1,1, 4.912, 10547.221, 255.183, 52644.058 21/05/12,02:04:42,18,08,1, 11.9,1,1, 4.912, 10547.199, 255.169, 52644.082 21/05/12,02:04:42,19,08,1, 11.9,1,1, 4.912, 10547.200, 255.174, 52644.030 21/05/12,02:04:43,00,09,1, 11.9,1,1, 4.911, 10547.196, 255.174, 52644.030 21/05/12,02:04:43,01,09,1, 11.9,1,1, 4.911, 10547.201, 255.203, 52644.043 21/05/12,02:04:43,02,09,1, 11.9,1,1, 4.911, 10547.188, 255.182, 52644.058 21/05/12,02:04:43,03,09,1, 11.9,1,1, 4.911, 10547.206, 255.167, 52644.052 21/05/12,02:04:43,04,09,1, 11.9,1,1, 4.911, 10547.206, 255.197, 52644.089 21/05/12,02:04:43,05,09,1, 11.9,1,1, 4.911, 10547.191, 255.170, 52644.042 21/05/12,02:04:43,06,09,1, 11.9,1,1, 4.911, 10547.196, 255.193, 52644.071 21/05/12,02:04:43,07,09,1, 11.9,1,1, 4.911, 10547.184, 255.165, 52644.057 21/05/12,02:04:43,08,09,1, 11.9,1,1, 4.911, 10547.194, 255.202, 52644.078 21/05/12,02:04:43,09,09,1, 11.9,1,1, 4.911, 10547.179, 255.213, 52644.079 21/05/12,02:04:43,10,09,1, 11.9,1,1, 4.911, 10547.179, 255.181, 52644.087 21/05/12,02:04:43,11,09,1, 11.9,1,1, 4.911, 10547.166, 255.186, 52644.119 21/05/12,02:04:43,12,09,1, 11.9,1,1, 4.911, 10547.197, 255.200, 52644.107 21/05/12,02:04:43,13,09,1, 11.9,1,1, 4.911, 10547.165, 255.175, 52644.073 21/05/12,02:04:43,14,09,1, 11.9,1,1, 4.911, 10547.175, 255.213, 52644.095 21/05/12,02:04:43,15,09,1, 11.9,1,1, 4.911, 10547.167, 255.196, 52644.044 21/05/12,02:04:43,16,09,1, 11.9,1,1, 4.911, 10547.159, 255.183, 52644.086 21/05/12,02:04:43,17,09,1, 11.9,1,1, 4.911, 10547.154, 255.195, 52644.032 21/05/12,02:04:43,18,09,1, 11.9,1,1, 4.911, 10547.160, 255.195, 52644.090 21/05/12,02:04:43,19,09,1, 11.9,1,1, 4.911, 10547.171, 255.185, 52644.080 21/05/12,02:04:44,00,09,1, 11.9,1,1, 4.911, 10547.171, 255.185, 52644.080 21/05/12,02:04:44,01,09,1, 11.9,1,1, 4.911, 10547.149, 255.193, 52644.079 21/05/12,02:04:44,02,09,1, 11.9,1,1, 4.911, 10547.174, 255.202, 52644.142 21/05/12,02:04:44,03,09,1, 11.9,1,1, 4.911, 10547.166, 255.190, 52644.024 21/05/12,02:04:44,04,09,1, 11.9,1,1, 4.911, 10547.151, 255.216, 52644.108 21/05/12,02:04:44,05,09,1, 11.9,1,1, 4.911, 10547.135, 255.199, 52644.055 21/05/12,02:04:44,06,09,1, 11.9,1,1, 4.911, 10547.129, 255.188, 52644.112 21/05/12,02:04:44,07,09,1, 11.9,1,1, 4.911, 10547.143, 255.207, 52644.080 21/05/12,02:04:44,08,09,1, 11.9,1,1, 4.911, 10547.159, 255.178, 52644.094 21/05/12,02:04:44,09,09,1, 11.9,1,1, 4.911, 10547.148, 255.174, 52644.091 21/05/12,02:04:44,10,09,1, 11.9,1,1, 4.911, 10547.140, 255.200, 52644.092 21/05/12,02:04:44,11,09,1, 11.9,1,1, 4.911, 10547.153, 255.209, 52644.101 21/05/12,02:04:44,12,09,1, 11.9,1,1, 4.911, 10547.126, 255.169, 52644.118 21/05/12,02:04:44,13,09,1, 11.9,1,1, 4.911, 10547.150, 255.204, 52644.079 21/05/12,02:04:44,14,09,1, 11.9,1,1, 4.911, 10547.143, 255.201, 52644.068 21/05/12,02:04:44,15,09,1, 11.9,1,1, 4.911, 10547.123, 255.208, 52644.085 21/05/12,02:04:44,16,09,1, 11.9,1,1, 4.911, 10547.140, 255.201, 52644.102 21/05/12,02:04:44,17,09,1, 11.9,1,1, 4.911, 10547.106, 255.226, 52644.092 21/05/12,02:04:44,18,09,1, 11.9,1,1, 4.911, 10547.129, 255.223, 52644.090 21/05/12,02:04:44,19,09,1, 11.9,1,1, 4.911, 10547.101, 255.201, 52644.079 21/05/12,02:04:45,00,09,1, 11.9,1,1, 4.912, 10547.096, 255.201, 52644.079 21/05/12,02:04:45,01,09,1, 11.9,1,1, 4.912, 10547.115, 255.216, 52644.090 21/05/12,02:04:45,02,09,1, 11.9,1,1, 4.912, 10547.107, 255.205, 52644.087 21/05/12,02:04:45,03,09,1, 11.9,1,1, 4.912, 10547.113, 255.203, 52644.072 21/05/12,02:04:45,04,09,1, 11.9,1,1, 4.912, 10547.113, 255.222, 52644.083 21/05/12,02:04:45,05,09,1, 11.9,1,1, 4.912, 10547.113, 255.224, 52644.091 21/05/12,02:04:45,06,09,1, 11.9,1,1, 4.912, 10547.089, 255.202, 52644.083 21/05/12,02:04:45,07,09,1, 11.9,1,1, 4.912, 10547.124, 255.216, 52644.101 21/05/12,02:04:45,08,09,1, 11.9,1,1, 4.912, 10547.092, 255.233, 52644.091 21/05/12,02:04:45,09,09,1, 11.9,1,1, 4.912, 10547.100, 255.222, 52644.087 21/05/12,02:04:45,10,09,1, 11.9,1,1, 4.912, 10547.094, 255.247, 52644.130 21/05/12,02:04:45,11,09,1, 11.9,1,1, 4.912, 10547.097, 255.206, 52644.113 21/05/12,02:04:45,12,09,1, 11.9,1,1, 4.912, 10547.099, 255.242, 52644.085 21/05/12,02:04:45,13,09,1, 11.9,1,1, 4.912, 10547.105, 255.226, 52644.081 21/05/12,02:04:45,14,09,1, 11.9,1,1, 4.912, 10547.090, 255.229, 52644.133 21/05/12,02:04:45,15,09,1, 11.9,1,1, 4.912, 10547.114, 255.211, 52644.151 21/05/12,02:04:45,16,09,1, 11.9,1,1, 4.912, 10547.100, 255.213, 52644.123 21/05/12,02:04:45,17,09,1, 11.9,1,1, 4.912, 10547.108, 255.224, 52644.115 21/05/12,02:04:45,18,09,1, 11.9,1,1, 4.912, 10547.112, 255.259, 52644.158 21/05/12,02:04:45,19,09,1, 11.9,1,1, 4.912, 10547.116, 255.241, 52644.116 21/05/12,02:04:46,00,09,1, 11.9,1,1, 4.910, 10547.112, 255.241, 52644.116 21/05/12,02:04:46,01,09,1, 11.9,1,1, 4.910, 10547.111, 255.256, 52644.113 21/05/12,02:04:46,02,09,1, 11.9,1,1, 4.910, 10547.078, 255.233, 52644.125 21/05/12,02:04:46,03,09,1, 11.9,1,1, 4.910, 10547.073, 255.234, 52644.103 21/05/12,02:04:46,04,09,1, 11.9,1,1, 4.910, 10547.114, 255.238, 52644.106 21/05/12,02:04:46,05,09,1, 11.9,1,1, 4.910, 10547.095, 255.261, 52644.093 21/05/12,02:04:46,06,09,1, 11.9,1,1, 4.910, 10547.083, 255.248, 52644.123 21/05/12,02:04:46,07,09,1, 11.9,1,1, 4.910, 10547.072, 255.241, 52644.103 21/05/12,02:04:46,08,09,1, 11.9,1,1, 4.910, 10547.097, 255.251, 52644.119 21/05/12,02:04:46,09,09,1, 11.9,1,1, 4.910, 10547.042, 255.235, 52644.089 21/05/12,02:04:46,10,09,1, 11.9,1,1, 4.910, 10547.088, 255.245, 52644.112 21/05/12,02:04:46,11,09,1, 11.9,1,1, 4.910, 10547.082, 255.230, 52644.115 21/05/12,02:04:46,12,09,1, 11.9,1,1, 4.910, 10547.090, 255.247, 52644.138 21/05/12,02:04:46,13,09,1, 11.9,1,1, 4.910, 10547.087, 255.245, 52644.104 21/05/12,02:04:46,14,09,1, 11.9,1,1, 4.910, 10547.064, 255.265, 52644.096 21/05/12,02:04:46,15,09,1, 11.9,1,1, 4.910, 10547.076, 255.245, 52644.122 21/05/12,02:04:46,16,09,1, 11.9,1,1, 4.910, 10547.086, 255.253, 52644.094 21/05/12,02:04:46,17,09,1, 11.9,1,1, 4.910, 10547.074, 255.245, 52644.109 21/05/12,02:04:46,18,09,1, 11.9,1,1, 4.910, 10547.064, 255.235, 52644.216 21/05/12,02:04:46,19,09,1, 11.9,1,1, 4.910, 10547.060, 255.236, 52644.162 21/05/12,02:04:47,00,08,1, 11.9,1,1, 4.914, 10547.054, 255.236, 52644.162 21/05/12,02:04:47,01,08,1, 11.9,1,1, 4.914, 10547.058, 255.229, 52644.128 21/05/12,02:04:47,02,08,1, 11.9,1,1, 4.914, 10547.054, 255.240, 52644.135 21/05/12,02:04:47,03,08,1, 11.9,1,1, 4.914, 10547.088, 255.234, 52644.107 21/05/12,02:04:47,04,08,1, 11.9,1,1, 4.914, 10547.083, 255.226, 52644.125 21/05/12,02:04:47,05,08,1, 11.9,1,1, 4.914, 10547.082, 255.230, 52644.171 21/05/12,02:04:47,06,08,1, 11.9,1,1, 4.914, 10547.061, 255.245, 52644.138 21/05/12,02:04:47,07,08,1, 11.9,1,1, 4.914, 10547.053, 255.248, 52644.134 21/05/12,02:04:47,08,08,1, 11.9,1,1, 4.914, 10547.062, 255.238, 52644.125 21/05/12,02:04:47,09,08,1, 11.9,1,1, 4.914, 10547.095, 255.250, 52644.330 21/05/12,02:04:47,10,08,1, 11.9,1,1, 4.914, 10547.063, 255.225, 52644.021 21/05/12,02:04:47,11,08,1, 11.9,1,1, 4.914, 10547.040, 255.254, 52644.131 21/05/12,02:04:47,12,08,1, 11.9,1,1, 4.914, 10547.059, 255.248, 52644.113 21/05/12,02:04:47,13,08,1, 11.9,1,1, 4.914, 10547.051, 255.211, 52644.126 21/05/12,02:04:47,14,08,1, 11.9,1,1, 4.914, 10547.040, 255.217, 52644.117 21/05/12,02:04:47,15,08,1, 11.9,1,1, 4.914, 10547.068, 255.220, 52644.125 21/05/12,02:04:47,16,08,1, 11.9,1,1, 4.914, 10547.050, 255.250, 52644.118 21/05/12,02:04:47,17,08,1, 11.9,1,1, 4.914, 10547.065, 255.234, 52644.128 21/05/12,02:04:47,18,08,1, 11.9,1,1, 4.914, 10547.053, 255.220, 52644.115 21/05/12,02:04:47,19,08,1, 11.9,1,1, 4.914, 10547.066, 255.225, 52644.183 21/05/12,02:04:48,00,09,1, 11.9,1,1, 4.910, 10547.062, 255.225, 52644.183 21/05/12,02:04:48,01,09,1, 11.9,1,1, 4.910, 10547.055, 255.209, 52644.127 21/05/12,02:04:48,02,09,1, 11.9,1,1, 4.910, 10547.065, 255.230, 52644.115 21/05/12,02:04:48,03,09,1, 11.9,1,1, 4.910, 10547.064, 255.212, 52644.113 21/05/12,02:04:48,04,09,1, 11.9,1,1, 4.910, 10547.053, 255.250, 52644.154 21/05/12,02:04:48,05,09,1, 11.9,1,1, 4.910, 10547.061, 255.225, 52644.181 21/05/12,02:04:48,06,09,1, 11.9,1,1, 4.910, 10547.053, 255.240, 52644.157 21/05/12,02:04:48,07,09,1, 11.9,1,1, 4.910, 10547.077, 255.250, 52644.142 21/05/12,02:04:48,08,09,1, 11.9,1,1, 4.910, 10547.040, 255.236, 52644.171 21/05/12,02:04:48,09,09,1, 11.9,1,1, 4.910, 10547.053, 255.239, 52644.122 21/05/12,02:04:48,10,09,1, 11.9,1,1, 4.910, 10547.043, 255.233, 52644.153 21/05/12,02:04:48,11,09,1, 11.9,1,1, 4.910, 10547.036, 255.217, 52644.167 21/05/12,02:04:48,12,09,1, 11.9,1,1, 4.910, 10547.024, 255.244, 52644.152 21/05/12,02:04:48,13,09,1, 11.9,1,1, 4.910, 10547.044, 255.225, 52644.127 21/05/12,02:04:48,14,09,1, 11.9,1,1, 4.910, 10547.051, 255.236, 52644.147 21/05/12,02:04:48,15,09,1, 11.9,1,1, 4.910, 10547.068, 255.268, 52644.118 21/05/12,02:04:48,16,09,1, 11.9,1,1, 4.910, 10547.069, 255.243, 52644.136 21/05/12,02:04:48,17,09,1, 11.9,1,1, 4.910, 10547.045, 255.225, 52644.144 21/05/12,02:04:48,18,09,1, 11.9,1,1, 4.910, 10547.063, 255.251, 52644.157 21/05/12,02:04:48,19,09,1, 11.9,1,1, 4.910, 10547.070, 255.226, 52644.131 21/05/12,02:04:49,00,09,1, 11.8,1,1, 4.913, 10547.062, 255.226, 52644.131 21/05/12,02:04:49,01,09,1, 11.8,1,1, 4.913, 10547.051, 255.256, 52644.148 21/05/12,02:04:49,02,09,1, 11.8,1,1, 4.913, 10547.055, 255.246, 52644.169 21/05/12,02:04:49,03,09,1, 11.8,1,1, 4.913, 10547.050, 255.264, 52644.141 21/05/12,02:04:49,04,09,1, 11.8,1,1, 4.913, 10547.029, 255.253, 52644.131 21/05/12,02:04:49,05,09,1, 11.8,1,1, 4.913, 10547.049, 255.255, 52644.114 21/05/12,02:04:49,06,09,1, 11.8,1,1, 4.913, 10547.036, 255.271, 52644.136 21/05/12,02:04:49,07,09,1, 11.8,1,1, 4.913, 10547.042, 255.250, 52644.142 21/05/12,02:04:49,08,09,1, 11.8,1,1, 4.913, 10547.051, 255.257, 52644.182 21/05/12,02:04:49,09,09,1, 11.8,1,1, 4.913, 10547.023, 255.272, 52644.119 21/05/12,02:04:49,10,09,1, 11.8,1,1, 4.913, 10547.061, 255.273, 52644.118 21/05/12,02:04:49,11,09,1, 11.8,1,1, 4.913, 10547.040, 255.267, 52644.164 21/05/12,02:04:49,12,09,1, 11.8,1,1, 4.913, 10547.046, 255.263, 52644.168 21/05/12,02:04:49,13,09,1, 11.8,1,1, 4.913, 10547.072, 255.258, 52644.139 21/05/12,02:04:49,14,09,1, 11.8,1,1, 4.913, 10547.062, 255.264, 52644.133 21/05/12,02:04:49,15,09,1, 11.8,1,1, 4.913, 10547.047, 255.288, 52644.140 21/05/12,02:04:49,16,09,1, 11.8,1,1, 4.913, 10547.057, 255.274, 52644.153 21/05/12,02:04:49,17,09,1, 11.8,1,1, 4.913, 10547.045, 255.256, 52644.155 21/05/12,02:04:49,18,09,1, 11.8,1,1, 4.913, 10547.029, 255.263, 52644.150 21/05/12,02:04:49,19,09,1, 11.8,1,1, 4.913, 10547.052, 255.266, 52644.150 21/05/12,02:04:50,00,09,1, 11.9,1,1, 4.912, 10547.045, 255.266, 52644.150 21/05/12,02:04:50,01,09,1, 11.9,1,1, 4.912, 10547.050, 255.268, 52644.152 21/05/12,02:04:50,02,09,1, 11.9,1,1, 4.912, 10547.068, 255.303, 52644.133 21/05/12,02:04:50,03,09,1, 11.9,1,1, 4.912, 10547.045, 255.282, 52644.125 21/05/12,02:04:50,04,09,1, 11.9,1,1, 4.912, 10547.055, 255.262, 52644.121 21/05/12,02:04:50,05,09,1, 11.9,1,1, 4.912, 10547.049, 255.257, 52644.181 21/05/12,02:04:50,06,09,1, 11.9,1,1, 4.912, 10547.070, 255.289, 52644.146 21/05/12,02:04:50,07,09,1, 11.9,1,1, 4.912, 10547.060, 255.279, 52644.169 21/05/12,02:04:50,08,09,1, 11.9,1,1, 4.912, 10547.087, 255.290, 52644.147 21/05/12,02:04:50,09,09,1, 11.9,1,1, 4.912, 10547.062, 255.290, 52644.176 21/05/12,02:04:50,10,09,1, 11.9,1,1, 4.912, 10547.080, 255.297, 52644.126 21/05/12,02:04:50,11,09,1, 11.9,1,1, 4.912, 10547.113, 255.305, 52644.373 21/05/12,02:04:50,12,09,1, 11.9,1,1, 4.912, 10547.097, 255.293, 52644.060 21/05/12,02:04:50,13,09,1, 11.9,1,1, 4.912, 10547.065, 255.306, 52644.124 21/05/12,02:04:50,14,09,1, 11.9,1,1, 4.912, 10547.066, 255.299, 52644.140 21/05/12,02:04:50,15,09,1, 11.9,1,1, 4.912, 10547.069, 255.290, 52644.136 21/05/12,02:04:50,16,09,1, 11.9,1,1, 4.912, 10547.083, 255.314, 52644.170 21/05/12,02:04:50,17,09,1, 11.9,1,1, 4.912, 10547.071, 255.321, 52644.121 21/05/12,02:04:50,18,09,1, 11.9,1,1, 4.912, 10547.083, 255.316, 52644.142 21/05/12,02:04:50,19,09,1, 11.9,1,1, 4.912, 10547.066, 255.281, 52644.156 21/05/12,02:04:51,00,09,1, 11.9,1,1, 4.913, 10547.062, 255.281, 52644.156 21/05/12,02:04:51,01,09,1, 11.9,1,1, 4.913, 10547.090, 255.292, 52644.126 21/05/12,02:04:51,02,09,1, 11.9,1,1, 4.913, 10547.095, 255.321, 52644.192 21/05/12,02:04:51,03,09,1, 11.9,1,1, 4.913, 10547.063, 255.286, 52644.135 21/05/12,02:04:51,04,09,1, 11.9,1,1, 4.913, 10547.083, 255.307, 52644.195 21/05/12,02:04:51,05,09,1, 11.9,1,1, 4.913, 10547.062, 255.289, 52644.165 21/05/12,02:04:51,06,09,1, 11.9,1,1, 4.913, 10547.082, 255.304, 52644.089 21/05/12,02:04:51,07,09,1, 11.9,1,1, 4.913, 10547.113, 255.291, 52644.169 21/05/12,02:04:51,08,09,1, 11.9,1,1, 4.913, 10547.095, 255.275, 52644.141 21/05/12,02:04:51,09,09,1, 11.9,1,1, 4.913, 10547.108, 255.290, 52644.091 21/05/12,02:04:51,10,09,1, 11.9,1,1, 4.913, 10547.101, 255.259, 52644.154 21/05/12,02:04:51,11,09,1, 11.9,1,1, 4.913, 10547.078, 255.273, 52644.125 21/05/12,02:04:51,12,09,1, 11.9,1,1, 4.913, 10547.103, 255.287, 52644.133 21/05/12,02:04:51,13,09,1, 11.9,1,1, 4.913, 10547.130, 255.297, 52644.153 21/05/12,02:04:51,14,09,1, 11.9,1,1, 4.913, 10547.119, 255.290, 52644.184 21/05/12,02:04:51,15,09,1, 11.9,1,1, 4.913, 10547.099, 255.288, 52644.149 21/05/12,02:04:51,16,09,1, 11.9,1,1, 4.913, 10547.106, 255.277, 52644.138 21/05/12,02:04:51,17,09,1, 11.9,1,1, 4.913, 10547.127, 255.307, 52644.160 21/05/12,02:04:51,18,09,1, 11.9,1,1, 4.913, 10547.121, 255.303, 52644.129 21/05/12,02:04:51,19,09,1, 11.9,1,1, 4.913, 10547.119, 255.296, 52644.157 21/05/12,02:04:52,00,09,1, 11.9,1,1, 4.911, 10547.112, 255.296, 52644.157 21/05/12,02:04:52,01,09,1, 11.9,1,1, 4.911, 10547.116, 255.300, 52644.123 21/05/12,02:04:52,02,09,1, 11.9,1,1, 4.911, 10547.136, 255.302, 52644.138 21/05/12,02:04:52,03,09,1, 11.9,1,1, 4.911, 10547.127, 255.297, 52644.123 21/05/12,02:04:52,04,09,1, 11.9,1,1, 4.911, 10547.131, 255.293, 52644.144 21/05/12,02:04:52,05,09,1, 11.9,1,1, 4.911, 10547.129, 255.290, 52644.209 21/05/12,02:04:52,06,09,1, 11.9,1,1, 4.911, 10547.157, 255.316, 52644.167 21/05/12,02:04:52,07,09,1, 11.9,1,1, 4.911, 10547.140, 255.314, 52644.166 21/05/12,02:04:52,08,09,1, 11.9,1,1, 4.911, 10547.137, 255.315, 52644.199 21/05/12,02:04:52,09,09,1, 11.9,1,1, 4.911, 10547.142, 255.324, 52644.177 21/05/12,02:04:52,10,09,1, 11.9,1,1, 4.911, 10547.150, 255.316, 52644.186 21/05/12,02:04:52,11,09,1, 11.9,1,1, 4.911, 10547.126, 255.298, 52644.196 21/05/12,02:04:52,12,09,1, 11.9,1,1, 4.911, 10547.137, 255.331, 52644.192 21/05/12,02:04:52,13,09,1, 11.9,1,1, 4.911, 10547.142, 255.294, 52644.145 21/05/12,02:04:52,14,09,1, 11.9,1,1, 4.911, 10547.143, 255.317, 52644.168 21/05/12,02:04:52,15,09,1, 11.9,1,1, 4.911, 10547.129, 255.325, 52644.201 21/05/12,02:04:52,16,09,1, 11.9,1,1, 4.911, 10547.153, 255.319, 52644.161 21/05/12,02:04:52,17,09,1, 11.9,1,1, 4.911, 10547.137, 255.311, 52644.167 21/05/12,02:04:52,18,09,1, 11.9,1,1, 4.911, 10547.112, 255.304, 52644.182 21/05/12,02:04:52,19,09,1, 11.9,1,1, 4.911, 10547.145, 255.310, 52644.172 21/05/12,02:04:53,00,08,1, 11.9,1,1, 4.908, 10547.137, 255.310, 52644.172 21/05/12,02:04:53,01,08,1, 11.9,1,1, 4.908, 10547.145, 255.308, 52644.163 21/05/12,02:04:53,02,08,1, 11.9,1,1, 4.908, 10547.139, 255.315, 52644.172 21/05/12,02:04:53,03,08,1, 11.9,1,1, 4.908, 10547.157, 255.319, 52644.199 21/05/12,02:04:53,04,08,1, 11.9,1,1, 4.908, 10547.145, 255.293, 52644.194 21/05/12,02:04:53,05,08,1, 11.9,1,1, 4.908, 10547.163, 255.336, 52644.163 21/05/12,02:04:53,06,08,1, 11.9,1,1, 4.908, 10547.178, 255.308, 52644.132 21/05/12,02:04:53,07,08,1, 11.9,1,1, 4.908, 10547.181, 255.305, 52644.175 21/05/12,02:04:53,08,08,1, 11.9,1,1, 4.908, 10547.171, 255.301, 52644.175 21/05/12,02:04:53,09,08,1, 11.9,1,1, 4.908, 10547.185, 255.304, 52644.178 21/05/12,02:04:53,10,08,1, 11.9,1,1, 4.908, 10547.199, 255.306, 52644.151 21/05/12,02:04:53,11,08,1, 11.9,1,1, 4.908, 10547.173, 255.332, 52644.286 21/05/12,02:04:53,12,08,1, 11.9,1,1, 4.908, 10547.193, 255.322, 52644.078 21/05/12,02:04:53,13,08,1, 11.9,1,1, 4.908, 10547.212, 255.329, 52644.132 21/05/12,02:04:53,14,08,1, 11.9,1,1, 4.908, 10547.190, 255.337, 52644.117 21/05/12,02:04:53,15,08,1, 11.9,1,1, 4.908, 10547.200, 255.310, 52644.131 21/05/12,02:04:53,16,08,1, 11.9,1,1, 4.908, 10547.206, 255.326, 52644.162 21/05/12,02:04:53,17,08,1, 11.9,1,1, 4.908, 10547.193, 255.322, 52644.121 21/05/12,02:04:53,18,08,1, 11.9,1,1, 4.908, 10547.205, 255.322, 52644.163 21/05/12,02:04:53,19,08,1, 11.9,1,1, 4.908, 10547.206, 255.318, 52644.169 21/05/12,02:04:54,00,09,1, 11.9,1,1, 4.908, 10547.204, 255.318, 52644.169 21/05/12,02:04:54,01,09,1, 11.9,1,1, 4.908, 10547.211, 255.325, 52644.194 21/05/12,02:04:54,02,09,1, 11.9,1,1, 4.908, 10547.179, 255.324, 52644.204 21/05/12,02:04:54,03,09,1, 11.9,1,1, 4.908, 10547.229, 255.294, 52644.200 21/05/12,02:04:54,04,09,1, 11.9,1,1, 4.908, 10547.171, 255.340, 52644.296 21/05/12,02:04:54,05,09,1, 11.9,1,1, 4.908, 10547.256, 255.315, 52644.173 21/05/12,02:04:54,06,09,1, 11.9,1,1, 4.908, 10547.232, 255.325, 52644.120 21/05/12,02:04:54,07,09,1, 11.9,1,1, 4.908, 10547.215, 255.326, 52644.143 21/05/12,02:04:54,08,09,1, 11.9,1,1, 4.908, 10547.211, 255.315, 52644.211 21/05/12,02:04:54,09,09,1, 11.9,1,1, 4.908, 10547.226, 255.317, 52644.134 21/05/12,02:04:54,10,09,1, 11.9,1,1, 4.908, 10547.224, 255.347, 52644.153 21/05/12,02:04:54,11,09,1, 11.9,1,1, 4.908, 10547.220, 255.339, 52644.150 21/05/12,02:04:54,12,09,1, 11.9,1,1, 4.908, 10547.218, 255.327, 52644.154 21/05/12,02:04:54,13,09,1, 11.9,1,1, 4.908, 10547.227, 255.343, 52644.149 21/05/12,02:04:54,14,09,1, 11.9,1,1, 4.908, 10547.231, 255.306, 52644.126 21/05/12,02:04:54,15,09,1, 11.9,1,1, 4.908, 10547.227, 255.331, 52644.171 21/05/12,02:04:54,16,09,1, 11.9,1,1, 4.908, 10547.254, 255.333, 52644.135 21/05/12,02:04:54,17,09,1, 11.9,1,1, 4.908, 10547.237, 255.312, 52644.127 21/05/12,02:04:54,18,09,1, 11.9,1,1, 4.908, 10547.237, 255.333, 52644.166 21/05/12,02:04:54,19,09,1, 11.9,1,1, 4.908, 10547.273, 255.314, 52644.137 21/05/12,02:04:55,00,09,1, 11.8,1,1, 4.906, 10547.271, 255.314, 52644.137 21/05/12,02:04:55,01,09,1, 11.8,1,1, 4.906, 10547.274, 255.335, 52644.099 21/05/12,02:04:55,02,09,1, 11.8,1,1, 4.906, 10547.275, 255.322, 52644.134 21/05/12,02:04:55,03,09,1, 11.8,1,1, 4.906, 10547.263, 255.330, 52644.132 21/05/12,02:04:55,04,09,1, 11.8,1,1, 4.906, 10547.272, 255.322, 52644.160 21/05/12,02:04:55,05,09,1, 11.8,1,1, 4.906, 10547.290, 255.329, 52644.141 21/05/12,02:04:55,06,09,1, 11.8,1,1, 4.906, 10547.263, 255.318, 52644.190 21/05/12,02:04:55,07,09,1, 11.8,1,1, 4.906, 10547.254, 255.339, 52644.169 21/05/12,02:04:55,08,09,1, 11.8,1,1, 4.906, 10547.262, 255.298, 52644.195 21/05/12,02:04:55,09,09,1, 11.8,1,1, 4.906, 10547.265, 255.307, 52644.153 21/05/12,02:04:55,10,09,1, 11.8,1,1, 4.906, 10547.301, 255.299, 52644.147 21/05/12,02:04:55,11,09,1, 11.8,1,1, 4.906, 10547.246, 255.315, 52644.225 21/05/12,02:04:55,12,09,1, 11.8,1,1, 4.906, 10547.278, 255.347, 52644.214 21/05/12,02:04:55,13,09,1, 11.8,1,1, 4.906, 10547.287, 255.330, 52644.200 21/05/12,02:04:55,14,09,1, 11.8,1,1, 4.906, 10547.261, 255.305, 52644.207 21/05/12,02:04:55,15,09,1, 11.8,1,1, 4.906, 10547.288, 255.328, 52644.220 21/05/12,02:04:55,16,09,1, 11.8,1,1, 4.906, 10547.266, 255.303, 52644.197 21/05/12,02:04:55,17,09,1, 11.8,1,1, 4.906, 10547.272, 255.336, 52644.170 21/05/12,02:04:55,18,09,1, 11.8,1,1, 4.906, 10547.280, 255.324, 52644.206 21/05/12,02:04:55,19,09,1, 11.8,1,1, 4.906, 10547.294, 255.302, 52644.186 21/05/12,02:04:56,00,09,1, 11.9,1,1, 4.909, 10547.287, 255.302, 52644.186 21/05/12,02:04:56,01,09,1, 11.9,1,1, 4.909, 10547.288, 255.318, 52644.146 21/05/12,02:04:56,02,09,1, 11.9,1,1, 4.909, 10547.301, 255.319, 52644.227 21/05/12,02:04:56,03,09,1, 11.9,1,1, 4.909, 10547.307, 255.336, 52644.209 21/05/12,02:04:56,04,09,1, 11.9,1,1, 4.909, 10547.304, 255.305, 52644.192 21/05/12,02:04:56,05,09,1, 11.9,1,1, 4.909, 10547.303, 255.298, 52644.155 21/05/12,02:04:56,06,09,1, 11.9,1,1, 4.909, 10547.312, 255.334, 52644.194 21/05/12,02:04:56,07,09,1, 11.9,1,1, 4.909, 10547.318, 255.291, 52644.202 21/05/12,02:04:56,08,09,1, 11.9,1,1, 4.909, 10547.302, 255.305, 52644.196 21/05/12,02:04:56,09,09,1, 11.9,1,1, 4.909, 10547.287, 255.306, 52644.193 21/05/12,02:04:56,10,09,1, 11.9,1,1, 4.909, 10547.299, 255.292, 52644.178 21/05/12,02:04:56,11,09,1, 11.9,1,1, 4.909, 10547.293, 255.332, 52644.345 21/05/12,02:04:56,12,09,1, 11.9,1,1, 4.909, 10547.335, 255.303, 52644.156 21/05/12,02:04:56,13,09,1, 11.9,1,1, 4.909, 10547.281, 255.301, 52644.261 21/05/12,02:04:56,14,09,1, 11.9,1,1, 4.909, 10547.334, 255.287, 52644.154 21/05/12,02:04:56,15,09,1, 11.9,1,1, 4.909, 10547.351, 255.301, 52644.178 21/05/12,02:04:56,16,09,1, 11.9,1,1, 4.909, 10547.330, 255.299, 52644.163 21/05/12,02:04:56,17,09,1, 11.9,1,1, 4.909, 10547.362, 255.286, 52644.171 21/05/12,02:04:56,18,09,1, 11.9,1,1, 4.909, 10547.317, 255.315, 52644.230 21/05/12,02:04:56,19,09,1, 11.9,1,1, 4.909, 10547.350, 255.312, 52644.234 21/05/12,02:04:57,00,09,1, 11.9,1,1, 4.913, 10547.346, 255.312, 52644.234 21/05/12,02:04:57,01,09,1, 11.9,1,1, 4.913, 10547.344, 255.295, 52644.195 21/05/12,02:04:57,02,09,1, 11.9,1,1, 4.913, 10547.344, 255.312, 52644.188 21/05/12,02:04:57,03,09,1, 11.9,1,1, 4.913, 10547.350, 255.298, 52644.221 21/05/12,02:04:57,04,09,1, 11.9,1,1, 4.913, 10547.351, 255.289, 52644.192 21/05/12,02:04:57,05,09,1, 11.9,1,1, 4.913, 10547.366, 255.289, 52644.229 21/05/12,02:04:57,06,09,1, 11.9,1,1, 4.913, 10547.359, 255.283, 52644.220 21/05/12,02:04:57,07,09,1, 11.9,1,1, 4.913, 10547.319, 255.291, 52644.187 21/05/12,02:04:57,08,09,1, 11.9,1,1, 4.913, 10547.360, 255.308, 52644.194 21/05/12,02:04:57,09,09,1, 11.9,1,1, 4.913, 10547.365, 255.307, 52644.189 21/05/12,02:04:57,10,09,1, 11.9,1,1, 4.913, 10547.374, 255.291, 52644.221 21/05/12,02:04:57,11,09,1, 11.9,1,1, 4.913, 10547.359, 255.307, 52644.172 21/05/12,02:04:57,12,09,1, 11.9,1,1, 4.913, 10547.386, 255.289, 52644.154 21/05/12,02:04:57,13,09,1, 11.9,1,1, 4.913, 10547.378, 255.271, 52644.182 21/05/12,02:04:57,14,09,1, 11.9,1,1, 4.913, 10547.367, 255.287, 52644.186 21/05/12,02:04:57,15,09,1, 11.9,1,1, 4.913, 10547.374, 255.292, 52644.171 21/05/12,02:04:57,16,09,1, 11.9,1,1, 4.913, 10547.360, 255.310, 52644.200 21/05/12,02:04:57,17,09,1, 11.9,1,1, 4.913, 10547.383, 255.301, 52644.208 21/05/12,02:04:57,18,09,1, 11.9,1,1, 4.913, 10547.366, 255.293, 52644.184 21/05/12,02:04:57,19,09,1, 11.9,1,1, 4.913, 10547.350, 255.307, 52644.179 21/05/12,02:04:58,00,09,1, 11.9,1,1, 4.909, 10547.346, 255.307, 52644.179 21/05/12,02:04:58,01,09,1, 11.9,1,1, 4.909, 10547.355, 255.289, 52644.189 21/05/12,02:04:58,02,09,1, 11.9,1,1, 4.909, 10547.350, 255.292, 52644.235 21/05/12,02:04:58,03,09,1, 11.9,1,1, 4.909, 10547.346, 255.295, 52644.156 21/05/12,02:04:58,04,09,1, 11.9,1,1, 4.909, 10547.376, 255.255, 52644.184 21/05/12,02:04:58,05,09,1, 11.9,1,1, 4.909, 10547.362, 255.286, 52644.193 21/05/12,02:04:58,06,09,1, 11.9,1,1, 4.909, 10547.368, 255.269, 52644.229 21/05/12,02:04:58,07,09,1, 11.9,1,1, 4.909, 10547.347, 255.308, 52644.190 21/05/12,02:04:58,08,09,1, 11.9,1,1, 4.909, 10547.356, 255.303, 52644.199 21/05/12,02:04:58,09,09,1, 11.9,1,1, 4.909, 10547.358, 255.282, 52644.125 21/05/12,02:04:58,10,09,1, 11.9,1,1, 4.909, 10547.348, 255.284, 52644.155 21/05/12,02:04:58,11,09,1, 11.9,1,1, 4.909, 10547.364, 255.315, 52644.178 21/05/12,02:04:58,12,09,1, 11.9,1,1, 4.909, 10547.367, 255.293, 52644.122 21/05/12,02:04:58,13,09,1, 11.9,1,1, 4.909, 10547.370, 255.292, 52644.158 21/05/12,02:04:58,14,09,1, 11.9,1,1, 4.909, 10547.381, 255.260, 52643.865 21/05/12,02:04:58,15,09,1, 11.9,1,1, 4.909, 10547.319, 255.307, 52644.240 21/05/12,02:04:58,16,09,1, 11.9,1,1, 4.909, 10547.338, 255.304, 52644.220 21/05/12,02:04:58,17,09,1, 11.9,1,1, 4.909, 10547.368, 255.299, 52644.236 21/05/12,02:04:58,18,09,1, 11.9,1,1, 4.909, 10547.356, 255.280, 52644.186 21/05/12,02:04:58,19,09,1, 11.9,1,1, 4.909, 10547.359, 255.294, 52644.188 21/05/12,02:04:59,00,09,1, 11.8,1,1, 4.912, 10547.354, 255.294, 52644.188 21/05/12,02:04:59,01,09,1, 11.8,1,1, 4.912, 10547.375, 255.303, 52644.192 21/05/12,02:04:59,02,09,1, 11.8,1,1, 4.912, 10547.374, 255.320, 52644.213 21/05/12,02:04:59,03,09,1, 11.8,1,1, 4.912, 10547.378, 255.297, 52644.215 21/05/12,02:04:59,04,09,1, 11.8,1,1, 4.912, 10547.373, 255.298, 52644.201 21/05/12,02:04:59,05,09,1, 11.8,1,1, 4.912, 10547.406, 255.273, 52644.203 21/05/12,02:04:59,06,09,1, 11.8,1,1, 4.912, 10547.372, 255.285, 52644.205 21/05/12,02:04:59,07,09,1, 11.8,1,1, 4.912, 10547.376, 255.282, 52644.219 21/05/12,02:04:59,08,09,1, 11.8,1,1, 4.912, 10547.375, 255.286, 52644.227 21/05/12,02:04:59,09,09,1, 11.8,1,1, 4.912, 10547.361, 255.296, 52644.178 21/05/12,02:04:59,10,09,1, 11.8,1,1, 4.912, 10547.364, 255.311, 52644.190 21/05/12,02:04:59,11,09,1, 11.8,1,1, 4.912, 10547.377, 255.284, 52644.226 21/05/12,02:04:59,12,09,1, 11.8,1,1, 4.912, 10547.370, 255.294, 52644.225 21/05/12,02:04:59,13,09,1, 11.8,1,1, 4.912, 10547.385, 255.300, 52644.213 21/05/12,02:04:59,14,09,1, 11.8,1,1, 4.912, 10547.370, 255.313, 52644.195 21/05/12,02:04:59,15,09,1, 11.8,1,1, 4.912, 10547.358, 255.281, 52644.191 21/05/12,02:04:59,16,09,1, 11.8,1,1, 4.912, 10547.343, 255.315, 52644.247 21/05/12,02:04:59,17,09,1, 11.8,1,1, 4.912, 10547.375, 255.276, 52644.213 21/05/12,02:04:59,18,09,1, 11.8,1,1, 4.912, 10547.348, 255.279, 52644.198 21/05/12,02:04:59,19,09,1, 11.8,1,1, 4.912, 10547.373, 255.285, 52644.180 21/05/12,02:05:00,00,09,1, 11.9,1,1, 4.912, 10547.371, 255.285, 52644.180 21/05/12,02:05:00,01,09,1, 11.9,1,1, 4.912, 10547.393, 255.304, 52644.206 21/05/12,02:05:00,02,09,1, 11.9,1,1, 4.912, 10547.348, 255.281, 52644.258 21/05/12,02:05:00,03,09,1, 11.9,1,1, 4.912, 10547.374, 255.274, 52644.195 21/05/12,02:05:00,04,09,1, 11.9,1,1, 4.912, 10547.368, 255.271, 52644.237 21/05/12,02:05:00,05,09,1, 11.9,1,1, 4.912, 10547.362, 255.258, 52644.178 21/05/12,02:05:00,06,09,1, 11.9,1,1, 4.912, 10547.358, 255.291, 52644.198 21/05/12,02:05:00,07,09,1, 11.9,1,1, 4.912, 10547.341, 255.294, 52644.194 21/05/12,02:05:00,08,09,1, 11.9,1,1, 4.912, 10547.366, 255.297, 52644.211 21/05/12,02:05:00,09,09,1, 11.9,1,1, 4.912, 10547.344, 255.307, 52644.215 21/05/12,02:05:00,10,09,1, 11.9,1,1, 4.912, 10547.348, 255.295, 52644.175 21/05/12,02:05:00,11,09,1, 11.9,1,1, 4.912, 10547.353, 255.298, 52644.214 21/05/12,02:05:00,12,09,1, 11.9,1,1, 4.912, 10547.335, 255.287, 52644.186 21/05/12,02:05:00,13,09,1, 11.9,1,1, 4.912, 10547.343, 255.292, 52644.226 21/05/12,02:05:00,14,09,1, 11.9,1,1, 4.912, 10547.354, 255.285, 52644.216 21/05/12,02:05:00,15,09,1, 11.9,1,1, 4.912, 10547.335, 255.287, 52644.218 21/05/12,02:05:00,16,09,1, 11.9,1,1, 4.912, 10547.317, 255.283, 52644.042 21/05/12,02:05:00,17,09,1, 11.9,1,1, 4.912, 10547.300, 255.286, 52644.255 21/05/12,02:05:00,18,09,1, 11.9,1,1, 4.912, 10547.298, 255.307, 52644.283 21/05/12,02:05:00,19,09,1, 11.9,1,1, 4.912, 10547.345, 255.283, 52644.222 21/05/12,02:05:01,00,09,1, 11.8,1,1, 4.912, 10547.338, 255.283, 52644.222 21/05/12,02:05:01,01,09,1, 11.8,1,1, 4.912, 10547.338, 255.278, 52644.204 21/05/12,02:05:01,02,09,1, 11.8,1,1, 4.912, 10547.338, 255.291, 52644.218 21/05/12,02:05:01,03,09,1, 11.8,1,1, 4.912, 10547.351, 255.288, 52644.251 21/05/12,02:05:01,04,09,1, 11.8,1,1, 4.912, 10547.350, 255.269, 52644.263 21/05/12,02:05:01,05,09,1, 11.8,1,1, 4.912, 10547.348, 255.267, 52644.218 21/05/12,02:05:01,06,09,1, 11.8,1,1, 4.912, 10547.358, 255.299, 52644.226 21/05/12,02:05:01,07,09,1, 11.8,1,1, 4.912, 10547.324, 255.277, 52644.231 21/05/12,02:05:01,08,09,1, 11.8,1,1, 4.912, 10547.342, 255.273, 52644.238 21/05/12,02:05:01,09,09,1, 11.8,1,1, 4.912, 10547.350, 255.280, 52644.240 21/05/12,02:05:01,10,09,1, 11.8,1,1, 4.912, 10547.330, 255.261, 52644.248 21/05/12,02:05:01,11,09,1, 11.8,1,1, 4.912, 10547.343, 255.316, 52644.232 21/05/12,02:05:01,12,09,1, 11.8,1,1, 4.912, 10547.357, 255.319, 52644.222 21/05/12,02:05:01,13,09,1, 11.8,1,1, 4.912, 10547.329, 255.299, 52644.255 21/05/12,02:05:01,14,09,1, 11.8,1,1, 4.912, 10547.328, 255.283, 52644.249 21/05/12,02:05:01,15,09,1, 11.8,1,1, 4.912, 10547.334, 255.296, 52644.228 21/05/12,02:05:01,16,09,1, 11.8,1,1, 4.912, 10547.323, 255.295, 52644.246 21/05/12,02:05:01,17,09,1, 11.8,1,1, 4.912, 10547.322, 255.281, 52644.205 21/05/12,02:05:01,18,09,1, 11.8,1,1, 4.912, 10547.333, 255.287, 52644.278 21/05/12,02:05:01,19,09,1, 11.8,1,1, 4.912, 10547.310, 255.254, 52644.240 21/05/12,02:05:02,00,09,1, 11.9,1,1, 4.911, 10547.304, 255.254, 52644.240 21/05/12,02:05:02,01,09,1, 11.9,1,1, 4.911, 10547.293, 255.269, 52644.266 21/05/12,02:05:02,02,09,1, 11.9,1,1, 4.911, 10547.316, 255.275, 52644.272 21/05/12,02:05:02,03,09,1, 11.9,1,1, 4.911, 10547.327, 255.275, 52644.262 21/05/12,02:05:02,04,09,1, 11.9,1,1, 4.911, 10547.300, 255.250, 52644.194 21/05/12,02:05:02,05,09,1, 11.9,1,1, 4.911, 10547.359, 255.247, 52644.205 21/05/12,02:05:02,06,09,1, 11.9,1,1, 4.911, 10547.304, 255.278, 52644.254 21/05/12,02:05:02,07,09,1, 11.9,1,1, 4.911, 10547.308, 255.261, 52644.238 21/05/12,02:05:02,08,09,1, 11.9,1,1, 4.911, 10547.285, 255.263, 52644.239 21/05/12,02:05:02,09,09,1, 11.9,1,1, 4.911, 10547.294, 255.291, 52644.273 21/05/12,02:05:02,10,09,1, 11.9,1,1, 4.911, 10547.295, 255.252, 52644.222 21/05/12,02:05:02,11,09,1, 11.9,1,1, 4.911, 10547.311, 255.301, 52644.243 21/05/12,02:05:02,12,09,1, 11.9,1,1, 4.911, 10547.288, 255.297, 52644.287 21/05/12,02:05:02,13,09,1, 11.9,1,1, 4.911, 10547.298, 255.283, 52644.264 21/05/12,02:05:02,14,09,1, 11.9,1,1, 4.911, 10547.292, 255.308, 52644.303 21/05/12,02:05:02,15,09,1, 11.9,1,1, 4.911, 10547.262, 255.266, 52644.234 21/05/12,02:05:02,16,09,1, 11.9,1,1, 4.911, 10547.280, 255.275, 52644.233 21/05/12,02:05:02,17,09,1, 11.9,1,1, 4.911, 10547.291, 255.297, 52644.231 21/05/12,02:05:02,18,09,1, 11.9,1,1, 4.911, 10547.291, 255.310, 52644.278 21/05/12,02:05:02,19,09,1, 11.9,1,1, 4.911, 10547.297, 255.281, 52644.229 21/05/12,02:05:03,00,09,1, 11.8,1,1, 4.908, 10547.296, 255.281, 52644.229 21/05/12,02:05:03,01,09,1, 11.8,1,1, 4.908, 10547.243, 255.281, 52644.234 21/05/12,02:05:03,02,09,1, 11.8,1,1, 4.908, 10547.282, 255.280, 52644.279 21/05/12,02:05:03,03,09,1, 11.8,1,1, 4.908, 10547.282, 255.268, 52644.275 21/05/12,02:05:03,04,09,1, 11.8,1,1, 4.908, 10547.268, 255.257, 52644.235 21/05/12,02:05:03,05,09,1, 11.8,1,1, 4.908, 10547.286, 255.283, 52644.263 21/05/12,02:05:03,06,09,1, 11.8,1,1, 4.908, 10547.282, 255.303, 52644.273 21/05/12,02:05:03,07,09,1, 11.8,1,1, 4.908, 10547.276, 255.278, 52644.261 21/05/12,02:05:03,08,09,1, 11.8,1,1, 4.908, 10547.259, 255.283, 52644.242 21/05/12,02:05:03,09,09,1, 11.8,1,1, 4.908, 10547.268, 255.256, 52644.231 21/05/12,02:05:03,10,09,1, 11.8,1,1, 4.908, 10547.277, 255.251, 52644.242 21/05/12,02:05:03,11,09,1, 11.8,1,1, 4.908, 10547.282, 255.291, 52644.228 21/05/12,02:05:03,12,09,1, 11.8,1,1, 4.908, 10547.272, 255.275, 52644.222 21/05/12,02:05:03,13,09,1, 11.8,1,1, 4.908, 10547.262, 255.287, 52644.276 21/05/12,02:05:03,14,09,1, 11.8,1,1, 4.908, 10547.280, 255.286, 52644.266 21/05/12,02:05:03,15,09,1, 11.8,1,1, 4.908, 10547.236, 255.274, 52644.237 21/05/12,02:05:03,16,09,1, 11.8,1,1, 4.908, 10547.227, 255.295, 52644.238 21/05/12,02:05:03,17,09,1, 11.8,1,1, 4.908, 10547.263, 255.309, 52644.256 21/05/12,02:05:03,18,09,1, 11.8,1,1, 4.908, 10547.283, 255.273, 52644.230 21/05/12,02:05:03,19,09,1, 11.8,1,1, 4.908, 10547.233, 255.279, 52644.249 21/05/12,02:05:04,00,09,1, 11.9,1,1, 4.909, 10547.229, 255.279, 52644.249 21/05/12,02:05:04,01,09,1, 11.9,1,1, 4.909, 10547.237, 255.257, 52644.237 21/05/12,02:05:04,02,09,1, 11.9,1,1, 4.909, 10547.245, 255.326, 52644.349 21/05/12,02:05:04,03,09,1, 11.9,1,1, 4.909, 10547.243, 255.279, 52644.280 21/05/12,02:05:04,04,09,1, 11.9,1,1, 4.909, 10547.212, 255.288, 52644.268 21/05/12,02:05:04,05,09,1, 11.9,1,1, 4.909, 10547.245, 255.290, 52644.276 21/05/12,02:05:04,06,09,1, 11.9,1,1, 4.909, 10547.256, 255.273, 52644.245 21/05/12,02:05:04,07,09,1, 11.9,1,1, 4.909, 10547.229, 255.274, 52644.278 21/05/12,02:05:04,08,09,1, 11.9,1,1, 4.909, 10547.232, 255.298, 52644.282 21/05/12,02:05:04,09,09,1, 11.9,1,1, 4.909, 10547.214, 255.267, 52644.204 21/05/12,02:05:04,10,09,1, 11.9,1,1, 4.909, 10547.208, 255.286, 52644.290 21/05/12,02:05:04,11,09,1, 11.9,1,1, 4.909, 10547.222, 255.274, 52644.276 21/05/12,02:05:04,12,09,1, 11.9,1,1, 4.909, 10547.193, 255.289, 52644.218 21/05/12,02:05:04,13,09,1, 11.9,1,1, 4.909, 10547.230, 255.281, 52644.241 21/05/12,02:05:04,14,09,1, 11.9,1,1, 4.909, 10547.204, 255.286, 52644.238 21/05/12,02:05:04,15,09,1, 11.9,1,1, 4.909, 10547.186, 255.269, 52644.250 21/05/12,02:05:04,16,09,1, 11.9,1,1, 4.909, 10547.226, 255.287, 52644.244 21/05/12,02:05:04,17,09,1, 11.9,1,1, 4.909, 10547.207, 255.281, 52644.223 21/05/12,02:05:04,18,09,1, 11.9,1,1, 4.909, 10547.210, 255.270, 52644.250 21/05/12,02:05:04,19,09,1, 11.9,1,1, 4.909, 10547.201, 255.274, 52644.250 21/05/12,02:05:05,00,10,1, 11.9,1,1, 4.910, 10547.196, 255.274, 52644.250 21/05/12,02:05:05,01,10,1, 11.9,1,1, 4.910, 10547.214, 255.259, 52644.238 21/05/12,02:05:05,02,10,1, 11.9,1,1, 4.910, 10547.211, 255.273, 52644.266 21/05/12,02:05:05,03,10,1, 11.9,1,1, 4.910, 10547.220, 255.264, 52644.252 21/05/12,02:05:05,04,10,1, 11.9,1,1, 4.910, 10547.215, 255.290, 52644.255 21/05/12,02:05:05,05,10,1, 11.9,1,1, 4.910, 10547.204, 255.257, 52644.238 21/05/12,02:05:05,06,10,1, 11.9,1,1, 4.910, 10547.222, 255.246, 52644.269 21/05/12,02:05:05,07,10,1, 11.9,1,1, 4.910, 10547.196, 255.280, 52644.248 21/05/12,02:05:05,08,10,1, 11.9,1,1, 4.910, 10547.194, 255.271, 52644.258 21/05/12,02:05:05,09,10,1, 11.9,1,1, 4.910, 10547.223, 255.282, 52644.252 21/05/12,02:05:05,10,10,1, 11.9,1,1, 4.910, 10547.184, 255.274, 52644.273 21/05/12,02:05:05,11,10,1, 11.9,1,1, 4.910, 10547.203, 255.282, 52644.264 21/05/12,02:05:05,12,10,1, 11.9,1,1, 4.910, 10547.205, 255.282, 52644.251 21/05/12,02:05:05,13,10,1, 11.9,1,1, 4.910, 10547.201, 255.277, 52644.248 21/05/12,02:05:05,14,10,1, 11.9,1,1, 4.910, 10547.215, 255.278, 52644.253 21/05/12,02:05:05,15,10,1, 11.9,1,1, 4.910, 10547.210, 255.269, 52644.244 21/05/12,02:05:05,16,10,1, 11.9,1,1, 4.910, 10547.192, 255.294, 52644.272 21/05/12,02:05:05,17,10,1, 11.9,1,1, 4.910, 10547.186, 255.236, 52644.265 21/05/12,02:05:05,18,10,1, 11.9,1,1, 4.910, 10547.208, 255.276, 52644.251 21/05/12,02:05:05,19,10,1, 11.9,1,1, 4.910, 10547.196, 255.250, 52644.293 21/05/12,02:05:06,00,10,1, 11.9,1,1, 4.909, 10547.196, 255.250, 52644.293 21/05/12,02:05:06,01,10,1, 11.9,1,1, 4.909, 10547.201, 255.260, 52644.240 21/05/12,02:05:06,02,10,1, 11.9,1,1, 4.909, 10547.191, 255.259, 52644.337 21/05/12,02:05:06,03,10,1, 11.9,1,1, 4.909, 10547.196, 255.265, 52644.267 21/05/12,02:05:06,04,10,1, 11.9,1,1, 4.909, 10547.205, 255.272, 52644.322 21/05/12,02:05:06,05,10,1, 11.9,1,1, 4.909, 10547.189, 255.260, 52644.284 21/05/12,02:05:06,06,10,1, 11.9,1,1, 4.909, 10547.211, 255.263, 52644.262 21/05/12,02:05:06,07,10,1, 11.9,1,1, 4.909, 10547.189, 255.268, 52644.272 21/05/12,02:05:06,08,10,1, 11.9,1,1, 4.909, 10547.196, 255.264, 52644.306 21/05/12,02:05:06,09,10,1, 11.9,1,1, 4.909, 10547.184, 255.276, 52644.272 21/05/12,02:05:06,10,10,1, 11.9,1,1, 4.909, 10547.197, 255.249, 52644.305 21/05/12,02:05:06,11,10,1, 11.9,1,1, 4.909, 10547.215, 255.269, 52644.275 21/05/12,02:05:06,12,10,1, 11.9,1,1, 4.909, 10547.190, 255.273, 52644.261 21/05/12,02:05:06,13,10,1, 11.9,1,1, 4.909, 10547.208, 255.267, 52644.263 21/05/12,02:05:06,14,10,1, 11.9,1,1, 4.909, 10547.227, 255.258, 52644.250 21/05/12,02:05:06,15,10,1, 11.9,1,1, 4.909, 10547.200, 255.249, 52644.286 21/05/12,02:05:06,16,10,1, 11.9,1,1, 4.909, 10547.181, 255.273, 52644.282 21/05/12,02:05:06,17,10,1, 11.9,1,1, 4.909, 10547.222, 255.275, 52644.279 21/05/12,02:05:06,18,10,1, 11.9,1,1, 4.909, 10547.197, 255.298, 52644.280 21/05/12,02:05:06,19,10,1, 11.9,1,1, 4.909, 10547.202, 255.290, 52644.293 21/05/12,02:05:07,00,10,1, 11.8,1,1, 4.910, 10547.196, 255.290, 52644.293 21/05/12,02:05:07,01,10,1, 11.8,1,1, 4.910, 10547.196, 255.270, 52644.314 21/05/12,02:05:07,02,10,1, 11.8,1,1, 4.910, 10547.193, 255.244, 52644.284 21/05/12,02:05:07,03,10,1, 11.8,1,1, 4.910, 10547.205, 255.277, 52644.302 21/05/12,02:05:07,04,10,1, 11.8,1,1, 4.910, 10547.192, 255.258, 52644.280 21/05/12,02:05:07,05,10,1, 11.8,1,1, 4.910, 10547.191, 255.237, 52644.248 21/05/12,02:05:07,06,10,1, 11.8,1,1, 4.910, 10547.188, 255.273, 52644.281 21/05/12,02:05:07,07,10,1, 11.8,1,1, 4.910, 10547.198, 255.265, 52644.268 21/05/12,02:05:07,08,10,1, 11.8,1,1, 4.910, 10547.176, 255.259, 52644.216 21/05/12,02:05:07,09,10,1, 11.8,1,1, 4.910, 10547.228, 255.246, 52644.213 21/05/12,02:05:07,10,10,1, 11.8,1,1, 4.910, 10547.199, 255.280, 52644.253 21/05/12,02:05:07,11,10,1, 11.8,1,1, 4.910, 10547.215, 255.272, 52644.261 21/05/12,02:05:07,12,10,1, 11.8,1,1, 4.910, 10547.225, 255.287, 52644.273 21/05/12,02:05:07,13,10,1, 11.8,1,1, 4.910, 10547.202, 255.264, 52644.281 21/05/12,02:05:07,14,10,1, 11.8,1,1, 4.910, 10547.209, 255.254, 52644.315 21/05/12,02:05:07,15,10,1, 11.8,1,1, 4.910, 10547.244, 255.274, 52644.270 21/05/12,02:05:07,16,10,1, 11.8,1,1, 4.910, 10547.237, 255.262, 52644.250 21/05/12,02:05:07,17,10,1, 11.8,1,1, 4.910, 10547.194, 255.255, 52644.131 21/05/12,02:05:07,18,10,1, 11.8,1,1, 4.910, 10547.219, 255.276, 52644.173 21/05/12,02:05:07,19,10,1, 11.8,1,1, 4.910, 10547.174, 255.246, 52644.174 21/05/12,02:05:08,00,10,1, 11.9,1,1, 4.912, 10547.171, 255.246, 52644.174 21/05/12,02:05:08,01,10,1, 11.9,1,1, 4.912, 10547.218, 255.260, 52644.285 21/05/12,02:05:08,02,10,1, 11.9,1,1, 4.912, 10547.212, 255.279, 52644.317 21/05/12,02:05:08,03,10,1, 11.9,1,1, 4.912, 10547.215, 255.308, 52644.372 21/05/12,02:05:08,04,10,1, 11.9,1,1, 4.912, 10547.220, 255.269, 52644.342 21/05/12,02:05:08,05,10,1, 11.9,1,1, 4.912, 10547.210, 255.257, 52644.326 21/05/12,02:05:08,06,10,1, 11.9,1,1, 4.912, 10547.225, 255.274, 52644.331 21/05/12,02:05:08,07,10,1, 11.9,1,1, 4.912, 10547.249, 255.266, 52644.312 21/05/12,02:05:08,08,10,1, 11.9,1,1, 4.912, 10547.240, 255.302, 52644.294 21/05/12,02:05:08,09,10,1, 11.9,1,1, 4.912, 10547.229, 255.308, 52644.332 21/05/12,02:05:08,10,10,1, 11.9,1,1, 4.912, 10547.234, 255.275, 52644.264 21/05/12,02:05:08,11,10,1, 11.9,1,1, 4.912, 10547.207, 255.266, 52644.281 21/05/12,02:05:08,12,10,1, 11.9,1,1, 4.912, 10547.255, 255.285, 52644.274 21/05/12,02:05:08,13,10,1, 11.9,1,1, 4.912, 10547.240, 255.269, 52644.276 21/05/12,02:05:08,14,10,1, 11.9,1,1, 4.912, 10547.247, 255.263, 52644.274 21/05/12,02:05:08,15,10,1, 11.9,1,1, 4.912, 10547.247, 255.260, 52644.291 21/05/12,02:05:08,16,10,1, 11.9,1,1, 4.912, 10547.257, 255.276, 52644.271 21/05/12,02:05:08,17,10,1, 11.9,1,1, 4.912, 10547.240, 255.286, 52644.292 21/05/12,02:05:08,18,10,1, 11.9,1,1, 4.912, 10547.248, 255.286, 52644.331 21/05/12,02:05:08,19,10,1, 11.9,1,1, 4.912, 10547.247, 255.275, 52644.295 21/05/12,02:05:09,00,10,1, 11.8,1,1, 4.910, 10547.246, 255.275, 52644.295 21/05/12,02:05:09,01,10,1, 11.8,1,1, 4.910, 10547.244, 255.255, 52644.293 21/05/12,02:05:09,02,10,1, 11.8,1,1, 4.910, 10547.227, 255.263, 52644.288 21/05/12,02:05:09,03,10,1, 11.8,1,1, 4.910, 10547.234, 255.277, 52644.289 21/05/12,02:05:09,04,10,1, 11.8,1,1, 4.910, 10547.213, 255.293, 52644.295 21/05/12,02:05:09,05,10,1, 11.8,1,1, 4.910, 10547.231, 255.258, 52644.308 21/05/12,02:05:09,06,10,1, 11.8,1,1, 4.910, 10547.240, 255.298, 52644.335 21/05/12,02:05:09,07,10,1, 11.8,1,1, 4.910, 10547.248, 255.303, 52644.319 21/05/12,02:05:09,08,10,1, 11.8,1,1, 4.910, 10547.232, 255.253, 52644.301 21/05/12,02:05:09,09,10,1, 11.8,1,1, 4.910, 10547.263, 255.283, 52644.325 21/05/12,02:05:09,10,10,1, 11.8,1,1, 4.910, 10547.237, 255.269, 52644.304 21/05/12,02:05:09,11,10,1, 11.8,1,1, 4.910, 10547.241, 255.270, 52644.289 21/05/12,02:05:09,12,10,1, 11.8,1,1, 4.910, 10547.247, 255.282, 52644.313 21/05/12,02:05:09,13,10,1, 11.8,1,1, 4.910, 10547.249, 255.295, 52644.327 21/05/12,02:05:09,14,10,1, 11.8,1,1, 4.910, 10547.242, 255.279, 52644.353 21/05/12,02:05:09,15,10,1, 11.8,1,1, 4.910, 10547.259, 255.294, 52644.308 21/05/12,02:05:09,16,10,1, 11.8,1,1, 4.910, 10547.266, 255.295, 52644.352 21/05/12,02:05:09,17,10,1, 11.8,1,1, 4.910, 10547.270, 255.292, 52644.306 21/05/12,02:05:09,18,10,1, 11.8,1,1, 4.910, 10547.262, 255.282, 52644.283 21/05/12,02:05:09,19,10,1, 11.8,1,1, 4.910, 10547.275, 255.256, 52644.290 21/05/12,02:05:10,00,10,1, 11.9,1,1, 4.910, 10547.271, 255.256, 52644.290 21/05/12,02:05:10,01,10,1, 11.9,1,1, 4.910, 10547.268, 255.269, 52644.261 21/05/12,02:05:10,02,10,1, 11.9,1,1, 4.910, 10547.244, 255.294, 52644.361 21/05/12,02:05:10,03,10,1, 11.9,1,1, 4.910, 10547.257, 255.310, 52644.333 21/05/12,02:05:10,04,10,1, 11.9,1,1, 4.910, 10547.236, 255.280, 52644.351 21/05/12,02:05:10,05,10,1, 11.9,1,1, 4.910, 10547.275, 255.261, 52644.314 21/05/12,02:05:10,06,10,1, 11.9,1,1, 4.910, 10547.249, 255.270, 52644.348 21/05/12,02:05:10,07,10,1, 11.9,1,1, 4.910, 10547.259, 255.249, 52644.357 21/05/12,02:05:10,08,10,1, 11.9,1,1, 4.910, 10547.253, 255.281, 52644.314 21/05/12,02:05:10,09,10,1, 11.9,1,1, 4.910, 10547.279, 255.291, 52644.338 21/05/12,02:05:10,10,10,1, 11.9,1,1, 4.910, 10547.268, 255.266, 52644.341 21/05/12,02:05:10,11,10,1, 11.9,1,1, 4.910, 10547.274, 255.292, 52644.296 21/05/12,02:05:10,12,10,1, 11.9,1,1, 4.910, 10547.280, 255.289, 52644.303 21/05/12,02:05:10,13,10,1, 11.9,1,1, 4.910, 10547.262, 255.301, 52644.291 21/05/12,02:05:10,14,10,1, 11.9,1,1, 4.910, 10547.306, 255.265, 52644.080 21/05/12,02:05:10,15,10,1, 11.9,1,1, 4.910, 10547.222, 255.267, 52644.218 21/05/12,02:05:10,16,10,1, 11.9,1,1, 4.910, 10547.301, 255.284, 52644.310 21/05/12,02:05:10,17,10,1, 11.9,1,1, 4.910, 10547.267, 255.295, 52644.279 21/05/12,02:05:10,18,10,1, 11.9,1,1, 4.910, 10547.278, 255.280, 52644.300 21/05/12,02:05:10,19,10,1, 11.9,1,1, 4.910, 10547.293, 255.301, 52644.363 21/05/12,02:05:11,00,09,1, 11.8,1,1, 4.909, 10547.287, 255.301, 52644.363 21/05/12,02:05:11,01,09,1, 11.8,1,1, 4.909, 10547.279, 255.288, 52644.336 21/05/12,02:05:11,02,09,1, 11.8,1,1, 4.909, 10547.299, 255.300, 52644.308 21/05/12,02:05:11,03,09,1, 11.8,1,1, 4.909, 10547.238, 255.318, 52644.324 21/05/12,02:05:11,04,09,1, 11.8,1,1, 4.909, 10547.272, 255.281, 52644.278 21/05/12,02:05:11,05,09,1, 11.8,1,1, 4.909, 10547.291, 255.298, 52644.254 21/05/12,02:05:11,06,09,1, 11.8,1,1, 4.909, 10547.269, 255.288, 52644.340 21/05/12,02:05:11,07,09,1, 11.8,1,1, 4.909, 10547.283, 255.265, 52644.317 21/05/12,02:05:11,08,09,1, 11.8,1,1, 4.909, 10547.298, 255.289, 52644.303 21/05/12,02:05:11,09,09,1, 11.8,1,1, 4.909, 10547.286, 255.291, 52644.299 21/05/12,02:05:11,10,09,1, 11.8,1,1, 4.909, 10547.284, 255.302, 52644.291 21/05/12,02:05:11,11,09,1, 11.8,1,1, 4.909, 10547.282, 255.314, 52644.311 21/05/12,02:05:11,12,09,1, 11.8,1,1, 4.909, 10547.246, 255.294, 52644.335 21/05/12,02:05:11,13,09,1, 11.8,1,1, 4.909, 10547.255, 255.320, 52644.297 21/05/12,02:05:11,14,09,1, 11.8,1,1, 4.909, 10547.266, 255.308, 52644.318 21/05/12,02:05:11,15,09,1, 11.8,1,1, 4.909, 10547.289, 255.305, 52644.311 21/05/12,02:05:11,16,09,1, 11.8,1,1, 4.909, 10547.263, 255.328, 52644.295 21/05/12,02:05:11,17,09,1, 11.8,1,1, 4.909, 10547.273, 255.335, 52644.303 21/05/12,02:05:11,18,09,1, 11.8,1,1, 4.909, 10547.293, 255.301, 52644.290 21/05/12,02:05:11,19,09,1, 11.8,1,1, 4.909, 10547.287, 255.332, 52644.277 21/05/12,02:05:12,00,10,1, 11.8,1,1, 4.909, 10547.279, 255.332, 52644.277 21/05/12,02:05:12,01,10,1, 11.8,1,1, 4.909, 10547.293, 255.295, 52644.275 21/05/12,02:05:12,02,10,1, 11.8,1,1, 4.909, 10547.273, 255.333, 52644.359 21/05/12,02:05:12,03,10,1, 11.8,1,1, 4.909, 10547.303, 255.286, 52644.336 21/05/12,02:05:12,04,10,1, 11.8,1,1, 4.909, 10547.292, 255.292, 52644.371 21/05/12,02:05:12,05,10,1, 11.8,1,1, 4.909, 10547.281, 255.311, 52644.348 21/05/12,02:05:12,06,10,1, 11.8,1,1, 4.909, 10547.275, 255.310, 52644.321 21/05/12,02:05:12,07,10,1, 11.8,1,1, 4.909, 10547.263, 255.309, 52644.320 21/05/12,02:05:12,08,10,1, 11.8,1,1, 4.909, 10547.303, 255.322, 52644.344 21/05/12,02:05:12,09,10,1, 11.8,1,1, 4.909, 10547.279, 255.310, 52644.317 21/05/12,02:05:12,10,10,1, 11.8,1,1, 4.909, 10547.270, 255.292, 52644.289 21/05/12,02:05:12,11,10,1, 11.8,1,1, 4.909, 10547.285, 255.321, 52644.357 21/05/12,02:05:12,12,10,1, 11.8,1,1, 4.909, 10547.315, 255.300, 52644.328 21/05/12,02:05:12,13,10,1, 11.8,1,1, 4.909, 10547.299, 255.326, 52644.313 21/05/12,02:05:12,14,10,1, 11.8,1,1, 4.909, 10547.308, 255.315, 52644.310 21/05/12,02:05:12,15,10,1, 11.8,1,1, 4.909, 10547.286, 255.308, 52644.343 21/05/12,02:05:12,16,10,1, 11.8,1,1, 4.909, 10547.331, 255.332, 52644.347 21/05/12,02:05:12,17,10,1, 11.8,1,1, 4.909, 10547.315, 255.319, 52644.337 21/05/12,02:05:12,18,10,1, 11.8,1,1, 4.909, 10547.293, 255.321, 52644.359 21/05/12,02:05:12,19,10,1, 11.8,1,1, 4.909, 10547.318, 255.322, 52644.327 21/05/12,02:05:13,00,09,1, 11.8,1,1, 4.910, 10547.312, 255.322, 52644.327 21/05/12,02:05:13,01,09,1, 11.8,1,1, 4.910, 10547.301, 255.318, 52644.371 21/05/12,02:05:13,02,09,1, 11.8,1,1, 4.910, 10547.312, 255.302, 52644.354 21/05/12,02:05:13,03,09,1, 11.8,1,1, 4.910, 10547.329, 255.326, 52644.325 21/05/12,02:05:13,04,09,1, 11.8,1,1, 4.910, 10547.325, 255.320, 52644.343 21/05/12,02:05:13,05,09,1, 11.8,1,1, 4.910, 10547.321, 255.321, 52644.364 21/05/12,02:05:13,06,09,1, 11.8,1,1, 4.910, 10547.317, 255.312, 52644.370 21/05/12,02:05:13,07,09,1, 11.8,1,1, 4.910, 10547.329, 255.347, 52644.378 21/05/12,02:05:13,08,09,1, 11.8,1,1, 4.910, 10547.330, 255.304, 52644.336 21/05/12,02:05:13,09,09,1, 11.8,1,1, 4.910, 10547.323, 255.311, 52644.355 21/05/12,02:05:13,10,09,1, 11.8,1,1, 4.910, 10547.312, 255.323, 52644.355 21/05/12,02:05:13,11,09,1, 11.8,1,1, 4.910, 10547.334, 255.320, 52644.391 21/05/12,02:05:13,12,09,1, 11.8,1,1, 4.910, 10547.321, 255.328, 52644.417 21/05/12,02:05:13,13,09,1, 11.8,1,1, 4.910, 10547.322, 255.331, 52644.389 21/05/12,02:05:13,14,09,1, 11.8,1,1, 4.910, 10547.335, 255.311, 52644.377 21/05/12,02:05:13,15,09,1, 11.8,1,1, 4.910, 10547.318, 255.340, 52644.399 21/05/12,02:05:13,16,09,1, 11.8,1,1, 4.910, 10547.307, 255.337, 52644.384 21/05/12,02:05:13,17,09,1, 11.8,1,1, 4.910, 10547.332, 255.336, 52644.402 21/05/12,02:05:13,18,09,1, 11.8,1,1, 4.910, 10547.312, 255.340, 52644.380 21/05/12,02:05:13,19,09,1, 11.8,1,1, 4.910, 10547.323, 255.330, 52644.416 21/05/12,02:05:14,00,10,1, 11.8,1,1, 4.909, 10547.321, 255.330, 52644.416 21/05/12,02:05:14,01,10,1, 11.8,1,1, 4.909, 10547.328, 255.328, 52644.389 21/05/12,02:05:14,02,10,1, 11.8,1,1, 4.909, 10547.310, 255.337, 52644.409 21/05/12,02:05:14,03,10,1, 11.8,1,1, 4.909, 10547.309, 255.332, 52644.375 21/05/12,02:05:14,04,10,1, 11.8,1,1, 4.909, 10547.301, 255.332, 52644.437 21/05/12,02:05:14,05,10,1, 11.8,1,1, 4.909, 10547.320, 255.333, 52644.376 21/05/12,02:05:14,06,10,1, 11.8,1,1, 4.909, 10547.311, 255.337, 52644.440 21/05/12,02:05:14,07,10,1, 11.8,1,1, 4.909, 10547.325, 255.352, 52644.389 21/05/12,02:05:14,08,10,1, 11.8,1,1, 4.909, 10547.342, 255.329, 52644.403 21/05/12,02:05:14,09,10,1, 11.8,1,1, 4.909, 10547.332, 255.323, 52644.343 21/05/12,02:05:14,10,10,1, 11.8,1,1, 4.909, 10547.312, 255.358, 52644.561 21/05/12,02:05:14,11,10,1, 11.8,1,1, 4.909, 10547.359, 255.333, 52644.359 21/05/12,02:05:14,12,10,1, 11.8,1,1, 4.909, 10547.355, 255.330, 52644.359 21/05/12,02:05:14,13,10,1, 11.8,1,1, 4.909, 10547.365, 255.346, 52644.397 21/05/12,02:05:14,14,10,1, 11.8,1,1, 4.909, 10547.371, 255.330, 52644.340 21/05/12,02:05:14,15,10,1, 11.8,1,1, 4.909, 10547.332, 255.319, 52644.384 21/05/12,02:05:14,16,10,1, 11.8,1,1, 4.909, 10547.363, 255.330, 52644.359 21/05/12,02:05:14,17,10,1, 11.8,1,1, 4.909, 10547.369, 255.308, 52644.388 21/05/12,02:05:14,18,10,1, 11.8,1,1, 4.909, 10547.363, 255.327, 52644.396 21/05/12,02:05:14,19,10,1, 11.8,1,1, 4.909, 10547.360, 255.308, 52644.400 21/05/12,02:05:15,00,10,1, 11.8,1,1, 4.908, 10547.354, 255.308, 52644.400 21/05/12,02:05:15,01,10,1, 11.8,1,1, 4.908, 10547.365, 255.330, 52644.443 21/05/12,02:05:15,02,10,1, 11.8,1,1, 4.908, 10547.374, 255.320, 52644.416 21/05/12,02:05:15,03,10,1, 11.8,1,1, 4.908, 10547.362, 255.307, 52644.409 21/05/12,02:05:15,04,10,1, 11.8,1,1, 4.908, 10547.386, 255.349, 52644.410 21/05/12,02:05:15,05,10,1, 11.8,1,1, 4.908, 10547.379, 255.327, 52644.403 21/05/12,02:05:15,06,10,1, 11.8,1,1, 4.908, 10547.380, 255.314, 52644.411 21/05/12,02:05:15,07,10,1, 11.8,1,1, 4.908, 10547.348, 255.339, 52644.414 21/05/12,02:05:15,08,10,1, 11.8,1,1, 4.908, 10547.362, 255.315, 52644.408 21/05/12,02:05:15,09,10,1, 11.8,1,1, 4.908, 10547.371, 255.330, 52644.413 21/05/12,02:05:15,10,10,1, 11.8,1,1, 4.908, 10547.365, 255.328, 52644.400 21/05/12,02:05:15,11,10,1, 11.8,1,1, 4.908, 10547.360, 255.320, 52644.422 21/05/12,02:05:15,12,10,1, 11.8,1,1, 4.908, 10547.373, 255.310, 52644.399 21/05/12,02:05:15,13,10,1, 11.8,1,1, 4.908, 10547.364, 255.331, 52644.437 21/05/12,02:05:15,14,10,1, 11.8,1,1, 4.908, 10547.374, 255.326, 52644.405 21/05/12,02:05:15,15,10,1, 11.8,1,1, 4.908, 10547.391, 255.334, 52644.445 21/05/12,02:05:15,16,10,1, 11.8,1,1, 4.908, 10547.366, 255.342, 52644.393 21/05/12,02:05:15,17,10,1, 11.8,1,1, 4.908, 10547.357, 255.329, 52644.401 21/05/12,02:05:15,18,10,1, 11.8,1,1, 4.908, 10547.362, 255.348, 52644.397 21/05/12,02:05:15,19,10,1, 11.8,1,1, 4.908, 10547.391, 255.321, 52644.407 21/05/12,02:05:16,00,10,1, 11.9,1,1, 4.908, 10547.388, 255.321, 52644.407 21/05/12,02:05:16,01,10,1, 11.9,1,1, 4.908, 10547.359, 255.343, 52644.390 21/05/12,02:05:16,02,10,1, 11.9,1,1, 4.908, 10547.380, 255.341, 52644.439 21/05/12,02:05:16,03,10,1, 11.9,1,1, 4.908, 10547.369, 255.338, 52644.402 21/05/12,02:05:16,04,10,1, 11.9,1,1, 4.908, 10547.375, 255.349, 52644.416 21/05/12,02:05:16,05,10,1, 11.9,1,1, 4.908, 10547.376, 255.344, 52644.443 21/05/12,02:05:16,06,10,1, 11.9,1,1, 4.908, 10547.369, 255.314, 52644.433 21/05/12,02:05:16,07,10,1, 11.9,1,1, 4.908, 10547.386, 255.325, 52644.419 21/05/12,02:05:16,08,10,1, 11.9,1,1, 4.908, 10547.409, 255.305, 52644.422 21/05/12,02:05:16,09,10,1, 11.9,1,1, 4.908, 10547.387, 255.337, 52644.411 21/05/12,02:05:16,10,10,1, 11.9,1,1, 4.908, 10547.401, 255.328, 52644.399 21/05/12,02:05:16,11,10,1, 11.9,1,1, 4.908, 10547.377, 255.318, 52644.404 21/05/12,02:05:16,12,10,1, 11.9,1,1, 4.908, 10547.400, 255.325, 52644.416 21/05/12,02:05:16,13,10,1, 11.9,1,1, 4.908, 10547.396, 255.313, 52644.395 21/05/12,02:05:16,14,10,1, 11.9,1,1, 4.908, 10547.403, 255.297, 52644.428 21/05/12,02:05:16,15,10,1, 11.9,1,1, 4.908, 10547.384, 255.336, 52644.448 21/05/12,02:05:16,16,10,1, 11.9,1,1, 4.908, 10547.419, 255.322, 52644.401 21/05/12,02:05:16,17,10,1, 11.9,1,1, 4.908, 10547.403, 255.281, 52644.385 21/05/12,02:05:16,18,10,1, 11.9,1,1, 4.908, 10547.413, 255.329, 52644.407 21/05/12,02:05:16,19,10,1, 11.9,1,1, 4.908, 10547.415, 255.319, 52644.384 21/05/12,02:05:17,00,09,1, 11.9,1,1, 4.910, 10547.413, 255.319, 52644.384 21/05/12,02:05:17,01,09,1, 11.9,1,1, 4.910, 10547.434, 255.321, 52644.436 21/05/12,02:05:17,02,09,1, 11.9,1,1, 4.910, 10547.435, 255.309, 52644.441 21/05/12,02:05:17,03,09,1, 11.9,1,1, 4.910, 10547.439, 255.318, 52644.420 21/05/12,02:05:17,04,09,1, 11.9,1,1, 4.910, 10547.433, 255.323, 52644.448 21/05/12,02:05:17,05,09,1, 11.9,1,1, 4.910, 10547.437, 255.329, 52644.431 21/05/12,02:05:17,06,09,1, 11.9,1,1, 4.910, 10547.437, 255.321, 52644.418 21/05/12,02:05:17,07,09,1, 11.9,1,1, 4.910, 10547.438, 255.313, 52644.467 21/05/12,02:05:17,08,09,1, 11.9,1,1, 4.910, 10547.415, 255.320, 52644.414 21/05/12,02:05:17,09,09,1, 11.9,1,1, 4.910, 10547.458, 255.350, 52644.442 21/05/12,02:05:17,10,09,1, 11.9,1,1, 4.910, 10547.446, 255.345, 52644.427 21/05/12,02:05:17,11,09,1, 11.9,1,1, 4.910, 10547.462, 255.307, 52644.421 21/05/12,02:05:17,12,09,1, 11.9,1,1, 4.910, 10547.430, 255.301, 52644.387 21/05/12,02:05:17,13,09,1, 11.9,1,1, 4.910, 10547.438, 255.330, 52644.452 21/05/12,02:05:17,14,09,1, 11.9,1,1, 4.910, 10547.440, 255.321, 52644.394 21/05/12,02:05:17,15,09,1, 11.9,1,1, 4.910, 10547.440, 255.338, 52644.428 21/05/12,02:05:17,16,09,1, 11.9,1,1, 4.910, 10547.438, 255.313, 52644.380 21/05/12,02:05:17,17,09,1, 11.9,1,1, 4.910, 10547.437, 255.310, 52644.419 21/05/12,02:05:17,18,09,1, 11.9,1,1, 4.910, 10547.466, 255.306, 52644.421 21/05/12,02:05:17,19,09,1, 11.9,1,1, 4.910, 10547.467, 255.326, 52644.444 21/05/12,02:05:18,00,09,1, 11.9,1,1, 4.909, 10547.463, 255.326, 52644.444 21/05/12,02:05:18,01,09,1, 11.9,1,1, 4.909, 10547.455, 255.317, 52644.463 21/05/12,02:05:18,02,09,1, 11.9,1,1, 4.909, 10547.450, 255.297, 52644.463 21/05/12,02:05:18,03,09,1, 11.9,1,1, 4.909, 10547.468, 255.309, 52644.456 21/05/12,02:05:18,04,09,1, 11.9,1,1, 4.909, 10547.474, 255.320, 52644.470 21/05/12,02:05:18,05,09,1, 11.9,1,1, 4.909, 10547.471, 255.309, 52644.458 21/05/12,02:05:18,06,09,1, 11.9,1,1, 4.909, 10547.467, 255.305, 52644.470 21/05/12,02:05:18,07,09,1, 11.9,1,1, 4.909, 10547.478, 255.320, 52644.493 21/05/12,02:05:18,08,09,1, 11.9,1,1, 4.909, 10547.483, 255.324, 52644.452 21/05/12,02:05:18,09,09,1, 11.9,1,1, 4.909, 10547.483, 255.326, 52644.504 21/05/12,02:05:18,10,09,1, 11.9,1,1, 4.909, 10547.500, 255.301, 52644.499 21/05/12,02:05:18,11,09,1, 11.9,1,1, 4.909, 10547.485, 255.314, 52644.442 21/05/12,02:05:18,12,09,1, 11.9,1,1, 4.909, 10547.454, 255.320, 52644.489 21/05/12,02:05:18,13,09,1, 11.9,1,1, 4.909, 10547.476, 255.312, 52644.413 21/05/12,02:05:18,14,09,1, 11.9,1,1, 4.909, 10547.479, 255.328, 52644.414 21/05/12,02:05:18,15,09,1, 11.9,1,1, 4.909, 10547.431, 255.312, 52644.456 21/05/12,02:05:18,16,09,1, 11.9,1,1, 4.909, 10547.462, 255.296, 52644.472 21/05/12,02:05:18,17,09,1, 11.9,1,1, 4.909, 10547.480, 255.287, 52644.427 21/05/12,02:05:18,18,09,1, 11.9,1,1, 4.909, 10547.469, 255.309, 52644.476 21/05/12,02:05:18,19,09,1, 11.9,1,1, 4.909, 10547.486, 255.300, 52644.475 21/05/12,02:05:19,00,09,1, 11.9,1,1, 4.908, 10547.479, 255.300, 52644.475 21/05/12,02:05:19,01,09,1, 11.9,1,1, 4.908, 10547.476, 255.293, 52644.503 21/05/12,02:05:19,02,09,1, 11.9,1,1, 4.908, 10547.475, 255.307, 52644.451 21/05/12,02:05:19,03,09,1, 11.9,1,1, 4.908, 10547.487, 255.305, 52644.485 21/05/12,02:05:19,04,09,1, 11.9,1,1, 4.908, 10547.491, 255.293, 52644.439 21/05/12,02:05:19,05,09,1, 11.9,1,1, 4.908, 10547.479, 255.285, 52644.469 21/05/12,02:05:19,06,09,1, 11.9,1,1, 4.908, 10547.497, 255.302, 52644.477 21/05/12,02:05:19,07,09,1, 11.9,1,1, 4.908, 10547.488, 255.305, 52644.482 21/05/12,02:05:19,08,09,1, 11.9,1,1, 4.908, 10547.496, 255.302, 52644.435 21/05/12,02:05:19,09,09,1, 11.9,1,1, 4.908, 10547.475, 255.299, 52644.448 21/05/12,02:05:19,10,09,1, 11.9,1,1, 4.908, 10547.486, 255.309, 52644.422 21/05/12,02:05:19,11,09,1, 11.9,1,1, 4.908, 10547.496, 255.271, 52644.187 21/05/12,02:05:19,12,09,1, 11.9,1,1, 4.908, 10547.457, 255.291, 52644.491 21/05/12,02:05:19,13,09,1, 11.9,1,1, 4.908, 10547.492, 255.295, 52644.520 21/05/12,02:05:19,14,09,1, 11.9,1,1, 4.908, 10547.501, 255.286, 52644.450 21/05/12,02:05:19,15,09,1, 11.9,1,1, 4.908, 10547.492, 255.283, 52644.470 21/05/12,02:05:19,16,09,1, 11.9,1,1, 4.908, 10547.496, 255.275, 52644.489 21/05/12,02:05:19,17,09,1, 11.9,1,1, 4.908, 10547.500, 255.291, 52644.454 21/05/12,02:05:19,18,09,1, 11.9,1,1, 4.908, 10547.525, 255.312, 52644.487 21/05/12,02:05:19,19,09,1, 11.9,1,1, 4.908, 10547.474, 255.314, 52644.729 21/05/12,02:05:20,00,09,1, 11.7,1,1, 4.908, 10547.471, 255.314, 52644.729 21/05/12,02:05:20,01,09,1, 11.7,1,1, 4.908, 10547.519, 255.286, 52644.398 21/05/12,02:05:20,02,09,1, 11.7,1,1, 4.908, 10547.517, 255.294, 52644.411 21/05/12,02:05:20,03,09,1, 11.7,1,1, 4.908, 10547.527, 255.306, 52644.404 21/05/12,02:05:20,04,09,1, 11.7,1,1, 4.908, 10547.519, 255.300, 52644.433 21/05/12,02:05:20,05,09,1, 11.7,1,1, 4.908, 10547.508, 255.294, 52644.474 21/05/12,02:05:20,06,09,1, 11.7,1,1, 4.908, 10547.475, 255.285, 52644.124 21/05/12,02:05:20,07,09,1, 11.7,1,1, 4.908, 10547.488, 255.306, 52644.566 21/05/12,02:05:20,08,09,1, 11.7,1,1, 4.908, 10547.502, 255.286, 52644.555 21/05/12,02:05:20,09,09,1, 11.7,1,1, 4.908, 10547.512, 255.304, 52644.496 21/05/12,02:05:20,10,09,1, 11.7,1,1, 4.908, 10547.512, 255.293, 52644.446 21/05/12,02:05:20,11,09,1, 11.7,1,1, 4.908, 10547.485, 255.276, 52644.477 21/05/12,02:05:20,12,09,1, 11.7,1,1, 4.908, 10547.542, 255.316, 52644.475 21/05/12,02:05:20,13,09,1, 11.7,1,1, 4.908, 10547.503, 255.300, 52644.484 21/05/12,02:05:20,14,09,1, 11.7,1,1, 4.908, 10547.522, 255.308, 52644.808 21/05/12,02:05:20,15,09,1, 11.7,1,1, 4.908, 10547.559, 255.271, 52644.393 21/05/12,02:05:20,16,09,1, 11.7,1,1, 4.908, 10547.520, 255.300, 52644.503 21/05/12,02:05:20,17,09,1, 11.7,1,1, 4.908, 10547.518, 255.295, 52644.426 21/05/12,02:05:20,18,09,1, 11.7,1,1, 4.908, 10547.512, 255.314, 52644.417 21/05/12,02:05:20,19,09,1, 11.7,1,1, 4.908, 10547.516, 255.298, 52644.442 21/05/12,02:05:21,00,10,1, 11.8,1,1, 4.914, 10547.513, 255.298, 52644.442 21/05/12,02:05:21,01,10,1, 11.8,1,1, 4.914, 10547.520, 255.289, 52644.484 21/05/12,02:05:21,02,10,1, 11.8,1,1, 4.914, 10547.549, 255.292, 52644.455 21/05/12,02:05:21,03,10,1, 11.8,1,1, 4.914, 10547.531, 255.310, 52644.497 21/05/12,02:05:21,04,10,1, 11.8,1,1, 4.914, 10547.501, 255.304, 52644.477 21/05/12,02:05:21,05,10,1, 11.8,1,1, 4.914, 10547.509, 255.279, 52644.475 21/05/12,02:05:21,06,10,1, 11.8,1,1, 4.914, 10547.554, 255.300, 52644.511 21/05/12,02:05:21,07,10,1, 11.8,1,1, 4.914, 10547.545, 255.291, 52644.490 21/05/12,02:05:21,08,10,1, 11.8,1,1, 4.914, 10547.545, 255.307, 52644.498 21/05/12,02:05:21,09,10,1, 11.8,1,1, 4.914, 10547.540, 255.317, 52644.510 21/05/12,02:05:21,10,10,1, 11.8,1,1, 4.914, 10547.543, 255.272, 52644.482 21/05/12,02:05:21,11,10,1, 11.8,1,1, 4.914, 10547.555, 255.306, 52644.502 21/05/12,02:05:21,12,10,1, 11.8,1,1, 4.914, 10547.526, 255.324, 52644.484 21/05/12,02:05:21,13,10,1, 11.8,1,1, 4.914, 10547.551, 255.300, 52644.489 21/05/12,02:05:21,14,10,1, 11.8,1,1, 4.914, 10547.538, 255.295, 52644.491 21/05/12,02:05:21,15,10,1, 11.8,1,1, 4.914, 10547.559, 255.305, 52644.502 21/05/12,02:05:21,16,10,1, 11.8,1,1, 4.914, 10547.548, 255.293, 52644.481 21/05/12,02:05:21,17,10,1, 11.8,1,1, 4.914, 10547.544, 255.296, 52644.491 21/05/12,02:05:21,18,10,1, 11.8,1,1, 4.914, 10547.564, 255.309, 52644.497 21/05/12,02:05:21,19,10,1, 11.8,1,1, 4.914, 10547.546, 255.295, 52644.503 21/05/12,02:05:22,00,10,1, 11.9,1,1, 4.908, 10547.538, 255.295, 52644.503 21/05/12,02:05:22,01,10,1, 11.9,1,1, 4.908, 10547.559, 255.290, 52644.498 21/05/12,02:05:22,02,10,1, 11.9,1,1, 4.908, 10547.533, 255.292, 52644.522 21/05/12,02:05:22,03,10,1, 11.9,1,1, 4.908, 10547.574, 255.286, 52644.466 21/05/12,02:05:22,04,10,1, 11.9,1,1, 4.908, 10547.573, 255.282, 52644.500 21/05/12,02:05:22,05,10,1, 11.9,1,1, 4.908, 10547.546, 255.305, 52644.532 21/05/12,02:05:22,06,10,1, 11.9,1,1, 4.908, 10547.547, 255.294, 52644.499 21/05/12,02:05:22,07,10,1, 11.9,1,1, 4.908, 10547.573, 255.305, 52644.512 21/05/12,02:05:22,08,10,1, 11.9,1,1, 4.908, 10547.561, 255.304, 52644.523 21/05/12,02:05:22,09,10,1, 11.9,1,1, 4.908, 10547.563, 255.298, 52644.498 21/05/12,02:05:22,10,10,1, 11.9,1,1, 4.908, 10547.565, 255.306, 52644.484 21/05/12,02:05:22,11,10,1, 11.9,1,1, 4.908, 10547.554, 255.323, 52644.517 21/05/12,02:05:22,12,10,1, 11.9,1,1, 4.908, 10547.577, 255.283, 52644.495 21/05/12,02:05:22,13,10,1, 11.9,1,1, 4.908, 10547.584, 255.301, 52644.505 21/05/12,02:05:22,14,10,1, 11.9,1,1, 4.908, 10547.559, 255.308, 52644.512 21/05/12,02:05:22,15,10,1, 11.9,1,1, 4.908, 10547.592, 255.307, 52644.546 21/05/12,02:05:22,16,10,1, 11.9,1,1, 4.908, 10547.568, 255.294, 52644.486 21/05/12,02:05:22,17,10,1, 11.9,1,1, 4.908, 10547.575, 255.331, 52644.544 21/05/12,02:05:22,18,10,1, 11.9,1,1, 4.908, 10547.583, 255.317, 52644.508 21/05/12,02:05:22,19,10,1, 11.9,1,1, 4.908, 10547.574, 255.309, 52644.479 21/05/12,02:05:23,00,10,1, 11.7,1,1, 4.907, 10547.571, 255.309, 52644.479 21/05/12,02:05:23,01,10,1, 11.7,1,1, 4.907, 10547.583, 255.316, 52644.502 21/05/12,02:05:23,02,10,1, 11.7,1,1, 4.907, 10547.577, 255.291, 52644.512 21/05/12,02:05:23,03,10,1, 11.7,1,1, 4.907, 10547.580, 255.304, 52644.474 21/05/12,02:05:23,04,10,1, 11.7,1,1, 4.907, 10547.585, 255.335, 52644.536 21/05/12,02:05:23,05,10,1, 11.7,1,1, 4.907, 10547.602, 255.306, 52644.498 21/05/12,02:05:23,06,10,1, 11.7,1,1, 4.907, 10547.585, 255.304, 52644.462 21/05/12,02:05:23,07,10,1, 11.7,1,1, 4.907, 10547.578, 255.310, 52644.448 21/05/12,02:05:23,08,10,1, 11.7,1,1, 4.907, 10547.604, 255.292, 52644.516 21/05/12,02:05:23,09,10,1, 11.7,1,1, 4.907, 10547.603, 255.312, 52644.509 21/05/12,02:05:23,10,10,1, 11.7,1,1, 4.907, 10547.611, 255.291, 52644.514 21/05/12,02:05:23,11,10,1, 11.7,1,1, 4.907, 10547.600, 255.278, 52644.635 21/05/12,02:05:23,12,10,1, 11.7,1,1, 4.907, 10547.592, 255.318, 52644.462 21/05/12,02:05:23,13,10,1, 11.7,1,1, 4.907, 10547.594, 255.284, 52644.495 21/05/12,02:05:23,14,10,1, 11.7,1,1, 4.907, 10547.589, 255.307, 52644.533 21/05/12,02:05:23,15,10,1, 11.7,1,1, 4.907, 10547.600, 255.289, 52644.511 21/05/12,02:05:23,16,10,1, 11.7,1,1, 4.907, 10547.583, 255.275, 52644.491 21/05/12,02:05:23,17,10,1, 11.7,1,1, 4.907, 10547.598, 255.279, 52644.541 21/05/12,02:05:23,18,10,1, 11.7,1,1, 4.907, 10547.592, 255.297, 52644.481 21/05/12,02:05:23,19,10,1, 11.7,1,1, 4.907, 10547.590, 255.280, 52644.509 21/05/12,02:05:24,00,10,1, 11.8,1,1, 4.911, 10547.588, 255.280, 52644.509 21/05/12,02:05:24,01,10,1, 11.8,1,1, 4.911, 10547.588, 255.321, 52644.503 21/05/12,02:05:24,02,10,1, 11.8,1,1, 4.911, 10547.604, 255.281, 52644.610 21/05/12,02:05:24,03,10,1, 11.8,1,1, 4.911, 10547.588, 255.294, 52644.448 21/05/12,02:05:24,04,10,1, 11.8,1,1, 4.911, 10547.598, 255.287, 52644.526 21/05/12,02:05:24,05,10,1, 11.8,1,1, 4.911, 10547.547, 255.293, 52644.520 21/05/12,02:05:24,06,10,1, 11.8,1,1, 4.911, 10547.625, 255.290, 52644.475 21/05/12,02:05:24,07,10,1, 11.8,1,1, 4.911, 10547.605, 255.292, 52644.512 21/05/12,02:05:24,08,10,1, 11.8,1,1, 4.911, 10547.596, 255.282, 52644.549 21/05/12,02:05:24,09,10,1, 11.8,1,1, 4.911, 10547.621, 255.291, 52644.534 21/05/12,02:05:24,10,10,1, 11.8,1,1, 4.911, 10547.617, 255.278, 52644.550 21/05/12,02:05:24,11,10,1, 11.8,1,1, 4.911, 10547.611, 255.259, 52644.533 21/05/12,02:05:24,12,10,1, 11.8,1,1, 4.911, 10547.638, 255.288, 52644.498 21/05/12,02:05:24,13,10,1, 11.8,1,1, 4.911, 10547.625, 255.285, 52644.532 21/05/12,02:05:24,14,10,1, 11.8,1,1, 4.911, 10547.622, 255.281, 52644.516 21/05/12,02:05:24,15,10,1, 11.8,1,1, 4.911, 10547.618, 255.313, 52644.552 21/05/12,02:05:24,16,10,1, 11.8,1,1, 4.911, 10547.650, 255.279, 52644.518 21/05/12,02:05:24,17,10,1, 11.8,1,1, 4.911, 10547.628, 255.305, 52644.512 21/05/12,02:05:24,18,10,1, 11.8,1,1, 4.911, 10547.647, 255.302, 52644.525 21/05/12,02:05:24,19,10,1, 11.8,1,1, 4.911, 10547.655, 255.289, 52644.529 21/05/12,02:05:25,00,09,1, 11.9,1,1, 4.909, 10547.655, 255.289, 52644.529 21/05/12,02:05:25,01,09,1, 11.9,1,1, 4.909, 10547.626, 255.309, 52644.534 21/05/12,02:05:25,02,09,1, 11.9,1,1, 4.909, 10547.636, 255.299, 52644.556 21/05/12,02:05:25,03,09,1, 11.9,1,1, 4.909, 10547.639, 255.279, 52644.558 21/05/12,02:05:25,04,09,1, 11.9,1,1, 4.909, 10547.664, 255.311, 52644.548 21/05/12,02:05:25,05,09,1, 11.9,1,1, 4.909, 10547.620, 255.297, 52644.555 21/05/12,02:05:25,06,09,1, 11.9,1,1, 4.909, 10547.632, 255.297, 52644.534 21/05/12,02:05:25,07,09,1, 11.9,1,1, 4.909, 10547.617, 255.283, 52644.527 21/05/12,02:05:25,08,09,1, 11.9,1,1, 4.909, 10547.636, 255.277, 52644.529 21/05/12,02:05:25,09,09,1, 11.9,1,1, 4.909, 10547.670, 255.288, 52644.551 21/05/12,02:05:25,10,09,1, 11.9,1,1, 4.909, 10547.672, 255.278, 52644.525 21/05/12,02:05:25,11,09,1, 11.9,1,1, 4.909, 10547.635, 255.289, 52644.520 21/05/12,02:05:25,12,09,1, 11.9,1,1, 4.909, 10547.677, 255.313, 52644.518 21/05/12,02:05:25,13,09,1, 11.9,1,1, 4.909, 10547.635, 255.289, 52644.501 21/05/12,02:05:25,14,09,1, 11.9,1,1, 4.909, 10547.634, 255.299, 52644.566 21/05/12,02:05:25,15,09,1, 11.9,1,1, 4.909, 10547.650, 255.302, 52644.535 21/05/12,02:05:25,16,09,1, 11.9,1,1, 4.909, 10547.696, 255.266, 52644.522 21/05/12,02:05:25,17,09,1, 11.9,1,1, 4.909, 10547.680, 255.260, 52644.519 21/05/12,02:05:25,18,09,1, 11.9,1,1, 4.909, 10547.671, 255.271, 52644.552 21/05/12,02:05:25,19,09,1, 11.9,1,1, 4.909, 10547.693, 255.277, 52644.533 21/05/12,02:05:26,00,10,1, 11.8,1,1, 4.903, 10547.688, 255.277, 52644.533 21/05/12,02:05:26,01,10,1, 11.8,1,1, 4.903, 10547.684, 255.256, 52644.524 21/05/12,02:05:26,02,10,1, 11.8,1,1, 4.903, 10547.674, 255.269, 52644.520 21/05/12,02:05:26,03,10,1, 11.8,1,1, 4.903, 10547.677, 255.263, 52644.512 21/05/12,02:05:26,04,10,1, 11.8,1,1, 4.903, 10547.705, 255.249, 52644.520 21/05/12,02:05:26,05,10,1, 11.8,1,1, 4.903, 10547.675, 255.262, 52644.548 21/05/12,02:05:26,06,10,1, 11.8,1,1, 4.903, 10547.676, 255.255, 52644.544 21/05/12,02:05:26,07,10,1, 11.8,1,1, 4.903, 10547.685, 255.262, 52644.552 21/05/12,02:05:26,08,10,1, 11.8,1,1, 4.903, 10547.664, 255.263, 52644.469 21/05/12,02:05:26,09,10,1, 11.8,1,1, 4.903, 10547.663, 255.264, 52644.508 21/05/12,02:05:26,10,10,1, 11.8,1,1, 4.903, 10547.705, 255.294, 52644.553 21/05/12,02:05:26,11,10,1, 11.8,1,1, 4.903, 10547.697, 255.271, 52644.569 21/05/12,02:05:26,12,10,1, 11.8,1,1, 4.903, 10547.710, 255.302, 52644.505 21/05/12,02:05:26,13,10,1, 11.8,1,1, 4.903, 10547.660, 255.307, 52644.835 21/05/12,02:05:26,14,10,1, 11.8,1,1, 4.903, 10547.683, 255.290, 52644.595 21/05/12,02:05:26,15,10,1, 11.8,1,1, 4.903, 10547.731, 255.305, 52644.587 21/05/12,02:05:26,16,10,1, 11.8,1,1, 4.903, 10547.719, 255.289, 52644.544 21/05/12,02:05:26,17,10,1, 11.8,1,1, 4.903, 10547.703, 255.296, 52644.564 21/05/12,02:05:26,18,10,1, 11.8,1,1, 4.903, 10547.705, 255.293, 52644.511 21/05/12,02:05:26,19,10,1, 11.8,1,1, 4.903, 10547.685, 255.252, 52644.518 21/05/12,02:05:27,00,10,1, 11.8,1,1, 4.907, 10547.680, 255.252, 52644.518 21/05/12,02:05:27,01,10,1, 11.8,1,1, 4.907, 10547.703, 255.267, 52644.612 21/05/12,02:05:27,02,10,1, 11.8,1,1, 4.907, 10547.710, 255.251, 52644.573 21/05/12,02:05:27,03,10,1, 11.8,1,1, 4.907, 10547.703, 255.292, 52644.554 21/05/12,02:05:27,04,10,1, 11.8,1,1, 4.907, 10547.717, 255.279, 52644.552 21/05/12,02:05:27,05,10,1, 11.8,1,1, 4.907, 10547.725, 255.253, 52644.562 21/05/12,02:05:27,06,10,1, 11.8,1,1, 4.907, 10547.699, 255.270, 52644.536 21/05/12,02:05:27,07,10,1, 11.8,1,1, 4.907, 10547.707, 255.271, 52644.520 21/05/12,02:05:27,08,10,1, 11.8,1,1, 4.907, 10547.734, 255.255, 52644.533 21/05/12,02:05:27,09,10,1, 11.8,1,1, 4.907, 10547.719, 255.297, 52644.853 21/05/12,02:05:27,10,10,1, 11.8,1,1, 4.907, 10547.729, 255.273, 52644.548 21/05/12,02:05:27,11,10,1, 11.8,1,1, 4.907, 10547.734, 255.249, 52644.503 21/05/12,02:05:27,12,10,1, 11.8,1,1, 4.907, 10547.728, 255.269, 52644.502 21/05/12,02:05:27,13,10,1, 11.8,1,1, 4.907, 10547.748, 255.236, 52644.580 21/05/12,02:05:27,14,10,1, 11.8,1,1, 4.907, 10547.741, 255.227, 52644.530 21/05/12,02:05:27,15,10,1, 11.8,1,1, 4.907, 10547.752, 255.255, 52644.527 21/05/12,02:05:27,16,10,1, 11.8,1,1, 4.907, 10547.748, 255.247, 52644.503 21/05/12,02:05:27,17,10,1, 11.8,1,1, 4.907, 10547.749, 255.255, 52644.504 21/05/12,02:05:27,18,10,1, 11.8,1,1, 4.907, 10547.754, 255.230, 52644.538 21/05/12,02:05:27,19,10,1, 11.8,1,1, 4.907, 10547.739, 255.235, 52644.507 21/05/12,02:05:28,00,09,1, 11.9,1,1, 4.903, 10547.738, 255.235, 52644.507 21/05/12,02:05:28,01,09,1, 11.9,1,1, 4.903, 10547.741, 255.213, 52644.502 21/05/12,02:05:28,02,09,1, 11.9,1,1, 4.903, 10547.742, 255.244, 52644.497 21/05/12,02:05:28,03,09,1, 11.9,1,1, 4.903, 10547.758, 255.273, 52644.495 21/05/12,02:05:28,04,09,1, 11.9,1,1, 4.903, 10547.774, 255.230, 52644.541 21/05/12,02:05:28,05,09,1, 11.9,1,1, 4.903, 10547.784, 255.230, 52644.524 21/05/12,02:05:28,06,09,1, 11.9,1,1, 4.903, 10547.775, 255.254, 52644.557 21/05/12,02:05:28,07,09,1, 11.9,1,1, 4.903, 10547.774, 255.228, 52644.556 21/05/12,02:05:28,08,09,1, 11.9,1,1, 4.903, 10547.762, 255.250, 52644.550 21/05/12,02:05:28,09,09,1, 11.9,1,1, 4.903, 10547.791, 255.248, 52644.569 21/05/12,02:05:28,10,09,1, 11.9,1,1, 4.903, 10547.768, 255.230, 52644.545 21/05/12,02:05:28,11,09,1, 11.9,1,1, 4.903, 10547.760, 255.238, 52644.495 21/05/12,02:05:28,12,09,1, 11.9,1,1, 4.903, 10547.773, 255.248, 52644.555 21/05/12,02:05:28,13,09,1, 11.9,1,1, 4.903, 10547.757, 255.218, 52644.551 21/05/12,02:05:28,14,09,1, 11.9,1,1, 4.903, 10547.764, 255.212, 52644.263 21/05/12,02:05:28,15,09,1, 11.9,1,1, 4.903, 10547.745, 255.248, 52644.625 21/05/12,02:05:28,16,09,1, 11.9,1,1, 4.903, 10547.744, 255.231, 52644.609 21/05/12,02:05:28,17,09,1, 11.9,1,1, 4.903, 10547.759, 255.261, 52644.579 21/05/12,02:05:28,18,09,1, 11.9,1,1, 4.903, 10547.770, 255.254, 52644.578 21/05/12,02:05:28,19,09,1, 11.9,1,1, 4.903, 10547.773, 255.220, 52644.544 21/05/12,02:05:29,00,09,1, 11.9,1,1, 4.909, 10547.771, 255.220, 52644.544 21/05/12,02:05:29,01,09,1, 11.9,1,1, 4.909, 10547.728, 255.263, 52644.638 21/05/12,02:05:29,02,09,1, 11.9,1,1, 4.909, 10547.799, 255.230, 52644.557 21/05/12,02:05:29,03,09,1, 11.9,1,1, 4.909, 10547.765, 255.241, 52644.629 21/05/12,02:05:29,04,09,1, 11.9,1,1, 4.909, 10547.795, 255.254, 52644.526 21/05/12,02:05:29,05,09,1, 11.9,1,1, 4.909, 10547.810, 255.208, 52644.569 21/05/12,02:05:29,06,09,1, 11.9,1,1, 4.909, 10547.768, 255.232, 52644.529 21/05/12,02:05:29,07,09,1, 11.9,1,1, 4.909, 10547.774, 255.231, 52644.512 21/05/12,02:05:29,08,09,1, 11.9,1,1, 4.909, 10547.790, 255.243, 52644.526 21/05/12,02:05:29,09,09,1, 11.9,1,1, 4.909, 10547.792, 255.212, 52644.536 21/05/12,02:05:29,10,09,1, 11.9,1,1, 4.909, 10547.756, 255.207, 52644.498 21/05/12,02:05:29,11,09,1, 11.9,1,1, 4.909, 10547.769, 255.250, 52644.545 21/05/12,02:05:29,12,09,1, 11.9,1,1, 4.909, 10547.786, 255.225, 52644.560 21/05/12,02:05:29,13,09,1, 11.9,1,1, 4.909, 10547.766, 255.202, 52644.539 21/05/12,02:05:29,14,09,1, 11.9,1,1, 4.909, 10547.788, 255.219, 52644.543 21/05/12,02:05:29,15,09,1, 11.9,1,1, 4.909, 10547.774, 255.220, 52644.566 21/05/12,02:05:29,16,09,1, 11.9,1,1, 4.909, 10547.801, 255.214, 52644.613 21/05/12,02:05:29,17,09,1, 11.9,1,1, 4.909, 10547.784, 255.231, 52644.583 21/05/12,02:05:29,18,09,1, 11.9,1,1, 4.909, 10547.801, 255.212, 52644.548 21/05/12,02:05:29,19,09,1, 11.9,1,1, 4.909, 10547.790, 255.222, 52644.543 21/05/12,02:05:30,00,09,1, 11.8,1,1, 4.910, 10547.788, 255.222, 52644.543 21/05/12,02:05:30,01,09,1, 11.8,1,1, 4.910, 10547.825, 255.236, 52644.565 21/05/12,02:05:30,02,09,1, 11.8,1,1, 4.910, 10547.778, 255.220, 52644.599 21/05/12,02:05:30,03,09,1, 11.8,1,1, 4.910, 10547.820, 255.196, 52644.540 21/05/12,02:05:30,04,09,1, 11.8,1,1, 4.910, 10547.824, 255.214, 52644.609 21/05/12,02:05:30,05,09,1, 11.8,1,1, 4.910, 10547.803, 255.203, 52644.542 21/05/12,02:05:30,06,09,1, 11.8,1,1, 4.910, 10547.794, 255.221, 52644.627 21/05/12,02:05:30,07,09,1, 11.8,1,1, 4.910, 10547.801, 255.207, 52644.654 21/05/12,02:05:30,08,09,1, 11.8,1,1, 4.910, 10547.804, 255.205, 52644.583 21/05/12,02:05:30,09,09,1, 11.8,1,1, 4.910, 10547.862, 255.222, 52644.538 21/05/12,02:05:30,10,09,1, 11.8,1,1, 4.910, 10547.814, 255.238, 52644.589 21/05/12,02:05:30,11,09,1, 11.8,1,1, 4.910, 10547.801, 255.199, 52644.592 21/05/12,02:05:30,12,09,1, 11.8,1,1, 4.910, 10547.810, 255.219, 52644.571 21/05/12,02:05:30,13,09,1, 11.8,1,1, 4.910, 10547.818, 255.204, 52644.579 21/05/12,02:05:30,14,09,1, 11.8,1,1, 4.910, 10547.840, 255.203, 52644.640 21/05/12,02:05:30,15,09,1, 11.8,1,1, 4.910, 10547.820, 255.217, 52644.622 21/05/12,02:05:30,16,09,1, 11.8,1,1, 4.910, 10547.812, 255.207, 52644.619 21/05/12,02:05:30,17,09,1, 11.8,1,1, 4.910, 10547.819, 255.222, 52644.598 21/05/12,02:05:30,18,09,1, 11.8,1,1, 4.910, 10547.821, 255.219, 52644.619 21/05/12,02:05:30,19,09,1, 11.8,1,1, 4.910, 10547.818, 255.221, 52644.609 21/05/12,02:05:31,00,09,1, 11.8,1,1, 4.905, 10547.813, 255.221, 52644.609 21/05/12,02:05:31,01,09,1, 11.8,1,1, 4.905, 10547.826, 255.198, 52644.609 21/05/12,02:05:31,02,09,1, 11.8,1,1, 4.905, 10547.834, 255.184, 52644.421 21/05/12,02:05:31,03,09,1, 11.8,1,1, 4.905, 10547.808, 255.194, 52644.531 21/05/12,02:05:31,04,09,1, 11.8,1,1, 4.905, 10547.841, 255.197, 52644.553 21/05/12,02:05:31,05,09,1, 11.8,1,1, 4.905, 10547.826, 255.205, 52644.554 21/05/12,02:05:31,06,09,1, 11.8,1,1, 4.905, 10547.806, 255.229, 52644.602 21/05/12,02:05:31,07,09,1, 11.8,1,1, 4.905, 10547.847, 255.185, 52644.587 21/05/12,02:05:31,08,09,1, 11.8,1,1, 4.905, 10547.817, 255.194, 52644.610 21/05/12,02:05:31,09,09,1, 11.8,1,1, 4.905, 10547.805, 255.211, 52644.600 21/05/12,02:05:31,10,09,1, 11.8,1,1, 4.905, 10547.832, 255.213, 52644.597 21/05/12,02:05:31,11,09,1, 11.8,1,1, 4.905, 10547.818, 255.216, 52644.615 21/05/12,02:05:31,12,09,1, 11.8,1,1, 4.905, 10547.822, 255.202, 52644.599 21/05/12,02:05:31,13,09,1, 11.8,1,1, 4.905, 10547.832, 255.201, 52644.589 21/05/12,02:05:31,14,09,1, 11.8,1,1, 4.905, 10547.839, 255.219, 52644.636 21/05/12,02:05:31,15,09,1, 11.8,1,1, 4.905, 10547.823, 255.206, 52644.594 21/05/12,02:05:31,16,09,1, 11.8,1,1, 4.905, 10547.839, 255.206, 52644.626 21/05/12,02:05:31,17,09,1, 11.8,1,1, 4.905, 10547.840, 255.207, 52644.610 21/05/12,02:05:31,18,09,1, 11.8,1,1, 4.905, 10547.852, 255.176, 52644.570 21/05/12,02:05:31,19,09,1, 11.8,1,1, 4.905, 10547.820, 255.185, 52644.573 21/05/12,02:05:32,00,09,1, 11.8,1,1, 4.908, 10547.813, 255.185, 52644.573 21/05/12,02:05:32,01,09,1, 11.8,1,1, 4.908, 10547.822, 255.187, 52644.577 21/05/12,02:05:32,02,09,1, 11.8,1,1, 4.908, 10547.808, 255.201, 52644.626 21/05/12,02:05:32,03,09,1, 11.8,1,1, 4.908, 10547.843, 255.193, 52644.588 21/05/12,02:05:32,04,09,1, 11.8,1,1, 4.908, 10547.841, 255.183, 52644.620 21/05/12,02:05:32,05,09,1, 11.8,1,1, 4.908, 10547.840, 255.198, 52644.616 21/05/12,02:05:32,06,09,1, 11.8,1,1, 4.908, 10547.834, 255.188, 52644.612 21/05/12,02:05:32,07,09,1, 11.8,1,1, 4.908, 10547.830, 255.204, 52644.647 21/05/12,02:05:32,08,09,1, 11.8,1,1, 4.908, 10547.844, 255.180, 52644.587 21/05/12,02:05:32,09,09,1, 11.8,1,1, 4.908, 10547.850, 255.180, 52644.619 21/05/12,02:05:32,10,09,1, 11.8,1,1, 4.908, 10547.842, 255.184, 52644.614 21/05/12,02:05:32,11,09,1, 11.8,1,1, 4.908, 10547.782, 255.195, 52644.485 21/05/12,02:05:32,12,09,1, 11.8,1,1, 4.908, 10547.843, 255.188, 52644.685 21/05/12,02:05:32,13,09,1, 11.8,1,1, 4.908, 10547.855, 255.172, 52644.592 21/05/12,02:05:32,14,09,1, 11.8,1,1, 4.908, 10547.852, 255.183, 52644.561 21/05/12,02:05:32,15,09,1, 11.8,1,1, 4.908, 10547.846, 255.181, 52644.615 21/05/12,02:05:32,16,09,1, 11.8,1,1, 4.908, 10547.857, 255.165, 52644.610 21/05/12,02:05:32,17,09,1, 11.8,1,1, 4.908, 10547.838, 255.168, 52644.620 21/05/12,02:05:32,18,09,1, 11.8,1,1, 4.908, 10547.855, 255.190, 52644.602 21/05/12,02:05:32,19,09,1, 11.8,1,1, 4.908, 10547.853, 255.182, 52644.616 21/05/12,02:05:33,00,09,1, 11.9,1,1, 4.906, 10547.847, 255.182, 52644.616 21/05/12,02:05:33,01,09,1, 11.9,1,1, 4.906, 10547.865, 255.197, 52644.601 21/05/12,02:05:33,02,09,1, 11.9,1,1, 4.906, 10547.862, 255.183, 52644.589 21/05/12,02:05:33,03,09,1, 11.9,1,1, 4.906, 10547.840, 255.171, 52644.639 21/05/12,02:05:33,04,09,1, 11.9,1,1, 4.906, 10547.877, 255.187, 52644.609 21/05/12,02:05:33,05,09,1, 11.9,1,1, 4.906, 10547.869, 255.168, 52644.631 21/05/12,02:05:33,06,09,1, 11.9,1,1, 4.906, 10547.886, 255.172, 52644.613 21/05/12,02:05:33,07,09,1, 11.9,1,1, 4.906, 10547.875, 255.184, 52644.612 21/05/12,02:05:33,08,09,1, 11.9,1,1, 4.906, 10547.871, 255.205, 52644.613 21/05/12,02:05:33,09,09,1, 11.9,1,1, 4.906, 10547.889, 255.187, 52644.618 21/05/12,02:05:33,10,09,1, 11.9,1,1, 4.906, 10547.898, 255.170, 52644.597 21/05/12,02:05:33,11,09,1, 11.9,1,1, 4.906, 10547.883, 255.198, 52644.609 21/05/12,02:05:33,12,09,1, 11.9,1,1, 4.906, 10547.908, 255.176, 52644.589 21/05/12,02:05:33,13,09,1, 11.9,1,1, 4.906, 10547.898, 255.181, 52644.621 21/05/12,02:05:33,14,09,1, 11.9,1,1, 4.906, 10547.891, 255.164, 52644.589 21/05/12,02:05:33,15,09,1, 11.9,1,1, 4.906, 10547.882, 255.168, 52644.649 21/05/12,02:05:33,16,09,1, 11.9,1,1, 4.906, 10547.900, 255.162, 52644.610 21/05/12,02:05:33,17,09,1, 11.9,1,1, 4.906, 10547.887, 255.180, 52644.666 21/05/12,02:05:33,18,09,1, 11.9,1,1, 4.906, 10547.923, 255.149, 52644.437 21/05/12,02:05:33,19,09,1, 11.9,1,1, 4.906, 10547.866, 255.192, 52644.584 21/05/12,02:05:34,00,09,1, 11.9,1,1, 4.907, 10547.863, 255.192, 52644.584 21/05/12,02:05:34,01,09,1, 11.9,1,1, 4.907, 10547.899, 255.186, 52644.645 21/05/12,02:05:34,02,09,1, 11.9,1,1, 4.907, 10547.901, 255.155, 52644.655 21/05/12,02:05:34,03,09,1, 11.9,1,1, 4.907, 10547.895, 255.176, 52644.630 21/05/12,02:05:34,04,09,1, 11.9,1,1, 4.907, 10547.903, 255.184, 52644.622 21/05/12,02:05:34,05,09,1, 11.9,1,1, 4.907, 10547.890, 255.174, 52644.630 21/05/12,02:05:34,06,09,1, 11.9,1,1, 4.907, 10547.927, 255.157, 52644.613 21/05/12,02:05:34,07,09,1, 11.9,1,1, 4.907, 10547.922, 255.176, 52644.635 21/05/12,02:05:34,08,09,1, 11.9,1,1, 4.907, 10547.931, 255.168, 52644.679 21/05/12,02:05:34,09,09,1, 11.9,1,1, 4.907, 10547.893, 255.190, 52644.658 21/05/12,02:05:34,10,09,1, 11.9,1,1, 4.907, 10547.923, 255.195, 52644.696 21/05/12,02:05:34,11,09,1, 11.9,1,1, 4.907, 10547.904, 255.171, 52644.658 21/05/12,02:05:34,12,09,1, 11.9,1,1, 4.907, 10547.939, 255.174, 52644.646 21/05/12,02:05:34,13,09,1, 11.9,1,1, 4.907, 10547.911, 255.167, 52644.620 21/05/12,02:05:34,14,09,1, 11.9,1,1, 4.907, 10547.928, 255.153, 52644.597 21/05/12,02:05:34,15,09,1, 11.9,1,1, 4.907, 10547.934, 255.161, 52644.614 21/05/12,02:05:34,16,09,1, 11.9,1,1, 4.907, 10547.949, 255.176, 52644.604 21/05/12,02:05:34,17,09,1, 11.9,1,1, 4.907, 10547.921, 255.166, 52644.604 21/05/12,02:05:34,18,09,1, 11.9,1,1, 4.907, 10547.939, 255.184, 52644.597 21/05/12,02:05:34,19,09,1, 11.9,1,1, 4.907, 10547.933, 255.185, 52644.593 21/05/12,02:05:35,00,09,1, 11.8,1,1, 4.904, 10547.930, 255.185, 52644.593 21/05/12,02:05:35,01,09,1, 11.8,1,1, 4.904, 10547.950, 255.158, 52644.578 21/05/12,02:05:35,02,09,1, 11.8,1,1, 4.904, 10547.946, 255.160, 52644.610 21/05/12,02:05:35,03,09,1, 11.8,1,1, 4.904, 10547.944, 255.192, 52644.614 21/05/12,02:05:35,04,09,1, 11.8,1,1, 4.904, 10547.962, 255.155, 52644.592 21/05/12,02:05:35,05,09,1, 11.8,1,1, 4.904, 10547.971, 255.152, 52644.649 21/05/12,02:05:35,06,09,1, 11.8,1,1, 4.904, 10547.952, 255.132, 52644.599 21/05/12,02:05:35,07,09,1, 11.8,1,1, 4.904, 10547.975, 255.133, 52644.556 21/05/12,02:05:35,08,09,1, 11.8,1,1, 4.904, 10547.969, 255.159, 52644.550 21/05/12,02:05:35,09,09,1, 11.8,1,1, 4.904, 10547.964, 255.132, 52644.558 21/05/12,02:05:35,10,09,1, 11.8,1,1, 4.904, 10547.962, 255.134, 52644.580 21/05/12,02:05:35,11,09,1, 11.8,1,1, 4.904, 10547.979, 255.137, 52644.608 21/05/12,02:05:35,12,09,1, 11.8,1,1, 4.904, 10547.969, 255.158, 52644.537 21/05/12,02:05:35,13,09,1, 11.8,1,1, 4.904, 10547.972, 255.135, 52644.599 21/05/12,02:05:35,14,09,1, 11.8,1,1, 4.904, 10547.954, 255.158, 52644.611 21/05/12,02:05:35,15,09,1, 11.8,1,1, 4.904, 10547.953, 255.159, 52644.576 21/05/12,02:05:35,16,09,1, 11.8,1,1, 4.904, 10547.983, 255.159, 52644.565 21/05/12,02:05:35,17,09,1, 11.8,1,1, 4.904, 10547.978, 255.162, 52644.556 21/05/12,02:05:35,18,09,1, 11.8,1,1, 4.904, 10547.981, 255.164, 52644.565 21/05/12,02:05:35,19,09,1, 11.8,1,1, 4.904, 10548.000, 255.178, 52644.595 21/05/12,02:05:36,00,09,1, 11.8,1,1, 4.906, 10547.997, 255.178, 52644.595 21/05/12,02:05:36,01,09,1, 11.8,1,1, 4.906, 10548.012, 255.152, 52644.578 21/05/12,02:05:36,02,09,1, 11.8,1,1, 4.906, 10547.991, 255.151, 52644.621 21/05/12,02:05:36,03,09,1, 11.8,1,1, 4.906, 10548.001, 255.160, 52644.613 21/05/12,02:05:36,04,09,1, 11.8,1,1, 4.906, 10547.971, 255.154, 52644.593 21/05/12,02:05:36,05,09,1, 11.8,1,1, 4.906, 10548.003, 255.184, 52644.604 21/05/12,02:05:36,06,09,1, 11.8,1,1, 4.906, 10547.992, 255.162, 52644.613 21/05/12,02:05:36,07,09,1, 11.8,1,1, 4.906, 10548.001, 255.158, 52644.601 21/05/12,02:05:36,08,09,1, 11.8,1,1, 4.906, 10548.020, 255.154, 52644.609 21/05/12,02:05:36,09,09,1, 11.8,1,1, 4.906, 10547.996, 255.133, 52644.540 21/05/12,02:05:36,10,09,1, 11.8,1,1, 4.906, 10547.995, 255.147, 52644.590 21/05/12,02:05:36,11,09,1, 11.8,1,1, 4.906, 10547.988, 255.151, 52644.589 21/05/12,02:05:36,12,09,1, 11.8,1,1, 4.906, 10548.006, 255.135, 52644.559 21/05/12,02:05:36,13,09,1, 11.8,1,1, 4.906, 10548.009, 255.129, 52644.602 21/05/12,02:05:36,14,09,1, 11.8,1,1, 4.906, 10547.999, 255.139, 52644.546 21/05/12,02:05:36,15,09,1, 11.8,1,1, 4.906, 10548.029, 255.144, 52644.585 21/05/12,02:05:36,16,09,1, 11.8,1,1, 4.906, 10548.006, 255.122, 52644.556 21/05/12,02:05:36,17,09,1, 11.8,1,1, 4.906, 10548.009, 255.146, 52644.599 21/05/12,02:05:36,18,09,1, 11.8,1,1, 4.906, 10548.026, 255.137, 52644.568 21/05/12,02:05:36,19,09,1, 11.8,1,1, 4.906, 10548.017, 255.151, 52644.601 21/05/12,02:05:37,00,08,1, 11.8,1,1, 4.908, 10548.013, 255.151, 52644.601 21/05/12,02:05:37,01,08,1, 11.8,1,1, 4.908, 10548.028, 255.126, 52644.575 21/05/12,02:05:37,02,08,1, 11.8,1,1, 4.908, 10548.038, 255.149, 52644.603 21/05/12,02:05:37,03,08,1, 11.8,1,1, 4.908, 10548.016, 255.160, 52644.594 21/05/12,02:05:37,04,08,1, 11.8,1,1, 4.908, 10548.019, 255.123, 52644.560 21/05/12,02:05:37,05,08,1, 11.8,1,1, 4.908, 10548.016, 255.138, 52644.556 21/05/12,02:05:37,06,08,1, 11.8,1,1, 4.908, 10548.011, 255.131, 52644.578 21/05/12,02:05:37,07,08,1, 11.8,1,1, 4.908, 10548.015, 255.140, 52644.583 21/05/12,02:05:37,08,08,1, 11.8,1,1, 4.908, 10548.027, 255.118, 52644.577 21/05/12,02:05:37,09,08,1, 11.8,1,1, 4.908, 10548.054, 255.140, 52644.584 21/05/12,02:05:37,10,08,1, 11.8,1,1, 4.908, 10548.037, 255.116, 52644.534 21/05/12,02:05:37,11,08,1, 11.8,1,1, 4.908, 10548.025, 255.155, 52644.575 21/05/12,02:05:37,12,08,1, 11.8,1,1, 4.908, 10548.046, 255.138, 52644.581 21/05/12,02:05:37,13,08,1, 11.8,1,1, 4.908, 10548.026, 255.143, 52644.586 21/05/12,02:05:37,14,08,1, 11.8,1,1, 4.908, 10548.048, 255.128, 52644.605 21/05/12,02:05:37,15,08,1, 11.8,1,1, 4.908, 10548.029, 255.094, 52644.590 21/05/12,02:05:37,16,08,1, 11.8,1,1, 4.908, 10548.076, 255.138, 52644.585 21/05/12,02:05:37,17,08,1, 11.8,1,1, 4.908, 10548.071, 255.134, 52644.624 21/05/12,02:05:37,18,08,1, 11.8,1,1, 4.908, 10548.051, 255.137, 52644.564 21/05/12,02:05:37,19,08,1, 11.8,1,1, 4.908, 10548.077, 255.118, 52644.610 21/05/12,02:05:38,00,09,1, 11.9,1,1, 4.907, 10548.072, 255.118, 52644.610 21/05/12,02:05:38,01,09,1, 11.9,1,1, 4.907, 10548.065, 255.125, 52644.590 21/05/12,02:05:38,02,09,1, 11.9,1,1, 4.907, 10548.055, 255.136, 52644.670 21/05/12,02:05:38,03,09,1, 11.9,1,1, 4.907, 10548.077, 255.107, 52644.569 21/05/12,02:05:38,04,09,1, 11.9,1,1, 4.907, 10548.034, 255.116, 52644.638 21/05/12,02:05:38,05,09,1, 11.9,1,1, 4.907, 10548.056, 255.136, 52644.598 21/05/12,02:05:38,06,09,1, 11.9,1,1, 4.907, 10548.081, 255.129, 52644.601 21/05/12,02:05:38,07,09,1, 11.9,1,1, 4.907, 10548.078, 255.124, 52644.645 21/05/12,02:05:38,08,09,1, 11.9,1,1, 4.907, 10548.071, 255.124, 52644.628 21/05/12,02:05:38,09,09,1, 11.9,1,1, 4.907, 10548.078, 255.134, 52644.616 21/05/12,02:05:38,10,09,1, 11.9,1,1, 4.907, 10548.073, 255.145, 52644.641 21/05/12,02:05:38,11,09,1, 11.9,1,1, 4.907, 10548.065, 255.155, 52644.594 21/05/12,02:05:38,12,09,1, 11.9,1,1, 4.907, 10548.102, 255.143, 52644.636 21/05/12,02:05:38,13,09,1, 11.9,1,1, 4.907, 10548.085, 255.119, 52644.565 21/05/12,02:05:38,14,09,1, 11.9,1,1, 4.907, 10548.114, 255.138, 52644.596 21/05/12,02:05:38,15,09,1, 11.9,1,1, 4.907, 10548.104, 255.153, 52644.578 21/05/12,02:05:38,16,09,1, 11.9,1,1, 4.907, 10548.084, 255.133, 52644.570 21/05/12,02:05:38,17,09,1, 11.9,1,1, 4.907, 10548.114, 255.135, 52644.637 21/05/12,02:05:38,18,09,1, 11.9,1,1, 4.907, 10548.107, 255.121, 52644.573 21/05/12,02:05:38,19,09,1, 11.9,1,1, 4.907, 10548.121, 255.132, 52644.584 21/05/12,02:05:39,00,09,1, 11.9,1,1, 4.906, 10548.114, 255.132, 52644.584 21/05/12,02:05:39,01,09,1, 11.9,1,1, 4.906, 10548.106, 255.150, 52644.621 21/05/12,02:05:39,02,09,1, 11.9,1,1, 4.906, 10548.101, 255.155, 52644.591 21/05/12,02:05:39,03,09,1, 11.9,1,1, 4.906, 10548.136, 255.145, 52644.597 21/05/12,02:05:39,04,09,1, 11.9,1,1, 4.906, 10548.120, 255.140, 52644.594 21/05/12,02:05:39,05,09,1, 11.9,1,1, 4.906, 10548.125, 255.153, 52644.629 21/05/12,02:05:39,06,09,1, 11.9,1,1, 4.906, 10548.104, 255.140, 52644.616 21/05/12,02:05:39,07,09,1, 11.9,1,1, 4.906, 10548.117, 255.148, 52644.614 21/05/12,02:05:39,08,09,1, 11.9,1,1, 4.906, 10548.082, 255.167, 52644.656 21/05/12,02:05:39,09,09,1, 11.9,1,1, 4.906, 10548.117, 255.132, 52644.649 21/05/12,02:05:39,10,09,1, 11.9,1,1, 4.906, 10548.110, 255.122, 52644.687 21/05/12,02:05:39,11,09,1, 11.9,1,1, 4.906, 10548.148, 255.135, 52644.666 21/05/12,02:05:39,12,09,1, 11.9,1,1, 4.906, 10548.148, 255.114, 52644.641 21/05/12,02:05:39,13,09,1, 11.9,1,1, 4.906, 10548.124, 255.128, 52644.622 21/05/12,02:05:39,14,09,1, 11.9,1,1, 4.906, 10548.165, 255.144, 52644.659 21/05/12,02:05:39,15,09,1, 11.9,1,1, 4.906, 10548.144, 255.126, 52644.643 21/05/12,02:05:39,16,09,1, 11.9,1,1, 4.906, 10548.163, 255.119, 52644.616 21/05/12,02:05:39,17,09,1, 11.9,1,1, 4.906, 10548.153, 255.137, 52644.601 21/05/12,02:05:39,18,09,1, 11.9,1,1, 4.906, 10548.165, 255.120, 52644.628 21/05/12,02:05:39,19,09,1, 11.9,1,1, 4.906, 10548.148, 255.133, 52644.619 21/05/12,02:05:40,00,09,1, 11.9,1,1, 4.907, 10548.147, 255.133, 52644.619 21/05/12,02:05:40,01,09,1, 11.9,1,1, 4.907, 10548.165, 255.141, 52644.631 21/05/12,02:05:40,02,09,1, 11.9,1,1, 4.907, 10548.168, 255.137, 52644.676 21/05/12,02:05:40,03,09,1, 11.9,1,1, 4.907, 10548.184, 255.143, 52644.676 21/05/12,02:05:40,04,09,1, 11.9,1,1, 4.907, 10548.178, 255.112, 52644.680 21/05/12,02:05:40,05,09,1, 11.9,1,1, 4.907, 10548.182, 255.146, 52644.651 21/05/12,02:05:40,06,09,1, 11.9,1,1, 4.907, 10548.176, 255.140, 52644.634 21/05/12,02:05:40,07,09,1, 11.9,1,1, 4.907, 10548.196, 255.138, 52644.638 21/05/12,02:05:40,08,09,1, 11.9,1,1, 4.907, 10548.205, 255.148, 52644.587 21/05/12,02:05:40,09,09,1, 11.9,1,1, 4.907, 10548.198, 255.150, 52644.649 21/05/12,02:05:40,10,09,1, 11.9,1,1, 4.907, 10548.201, 255.119, 52644.645 21/05/12,02:05:40,11,09,1, 11.9,1,1, 4.907, 10548.206, 255.154, 52644.654 21/05/12,02:05:40,12,09,1, 11.9,1,1, 4.907, 10548.204, 255.153, 52644.665 21/05/12,02:05:40,13,09,1, 11.9,1,1, 4.907, 10548.203, 255.150, 52644.645 21/05/12,02:05:40,14,09,1, 11.9,1,1, 4.907, 10548.194, 255.133, 52644.627 21/05/12,02:05:40,15,09,1, 11.9,1,1, 4.907, 10548.229, 255.126, 52644.447 21/05/12,02:05:40,16,09,1, 11.9,1,1, 4.907, 10548.184, 255.138, 52644.634 21/05/12,02:05:40,17,09,1, 11.9,1,1, 4.907, 10548.197, 255.154, 52644.680 21/05/12,02:05:40,18,09,1, 11.9,1,1, 4.907, 10548.206, 255.147, 52644.674 21/05/12,02:05:40,19,09,1, 11.9,1,1, 4.907, 10548.230, 255.140, 52644.708 21/05/12,02:05:41,00,09,1, 11.9,1,1, 4.905, 10548.222, 255.140, 52644.708 21/05/12,02:05:41,01,09,1, 11.9,1,1, 4.905, 10548.231, 255.141, 52644.727 21/05/12,02:05:41,02,09,1, 11.9,1,1, 4.905, 10548.252, 255.125, 52644.682 21/05/12,02:05:41,03,09,1, 11.9,1,1, 4.905, 10548.243, 255.152, 52644.663 21/05/12,02:05:41,04,09,1, 11.9,1,1, 4.905, 10548.221, 255.169, 52644.683 21/05/12,02:05:41,05,09,1, 11.9,1,1, 4.905, 10548.255, 255.138, 52644.428 21/05/12,02:05:41,06,09,1, 11.9,1,1, 4.905, 10548.184, 255.150, 52644.535 21/05/12,02:05:41,07,09,1, 11.9,1,1, 4.905, 10548.258, 255.124, 52644.633 21/05/12,02:05:41,08,09,1, 11.9,1,1, 4.905, 10548.257, 255.108, 52644.629 21/05/12,02:05:41,09,09,1, 11.9,1,1, 4.905, 10548.255, 255.134, 52644.656 21/05/12,02:05:41,10,09,1, 11.9,1,1, 4.905, 10548.256, 255.123, 52644.652 21/05/12,02:05:41,11,09,1, 11.9,1,1, 4.905, 10548.261, 255.129, 52644.618 21/05/12,02:05:41,12,09,1, 11.9,1,1, 4.905, 10548.244, 255.119, 52644.659 21/05/12,02:05:41,13,09,1, 11.9,1,1, 4.905, 10548.249, 255.139, 52644.663 21/05/12,02:05:41,14,09,1, 11.9,1,1, 4.905, 10548.246, 255.121, 52644.640 21/05/12,02:05:41,15,09,1, 11.9,1,1, 4.905, 10548.261, 255.138, 52644.658 21/05/12,02:05:41,16,09,1, 11.9,1,1, 4.905, 10548.253, 255.103, 52644.640 21/05/12,02:05:41,17,09,1, 11.9,1,1, 4.905, 10548.278, 255.119, 52644.635 21/05/12,02:05:41,18,09,1, 11.9,1,1, 4.905, 10548.279, 255.121, 52644.663 21/05/12,02:05:41,19,09,1, 11.9,1,1, 4.905, 10548.274, 255.109, 52644.675 21/05/12,02:05:42,00,09,1, 11.8,1,1, 4.908, 10548.272, 255.109, 52644.675 21/05/12,02:05:42,01,09,1, 11.8,1,1, 4.908, 10548.283, 255.161, 52644.666 21/05/12,02:05:42,02,09,1, 11.8,1,1, 4.908, 10548.290, 255.121, 52644.700 21/05/12,02:05:42,03,09,1, 11.8,1,1, 4.908, 10548.304, 255.130, 52644.654 21/05/12,02:05:42,04,09,1, 11.8,1,1, 4.908, 10548.302, 255.148, 52644.671 21/05/12,02:05:42,05,09,1, 11.8,1,1, 4.908, 10548.301, 255.119, 52644.662 21/05/12,02:05:42,06,09,1, 11.8,1,1, 4.908, 10548.308, 255.146, 52644.668 21/05/12,02:05:42,07,09,1, 11.8,1,1, 4.908, 10548.331, 255.152, 52644.691 21/05/12,02:05:42,08,09,1, 11.8,1,1, 4.908, 10548.311, 255.143, 52644.609 21/05/12,02:05:42,09,09,1, 11.8,1,1, 4.908, 10548.287, 255.133, 52644.681 21/05/12,02:05:42,10,09,1, 11.8,1,1, 4.908, 10548.334, 255.144, 52644.638 21/05/12,02:05:42,11,09,1, 11.8,1,1, 4.908, 10548.308, 255.120, 52644.653 21/05/12,02:05:42,12,09,1, 11.8,1,1, 4.908, 10548.327, 255.154, 52644.732 21/05/12,02:05:42,13,09,1, 11.8,1,1, 4.908, 10548.317, 255.113, 52644.678 21/05/12,02:05:42,14,09,1, 11.8,1,1, 4.908, 10548.322, 255.137, 52644.653 21/05/12,02:05:42,15,09,1, 11.8,1,1, 4.908, 10548.331, 255.169, 52644.664 21/05/12,02:05:42,16,09,1, 11.8,1,1, 4.908, 10548.322, 255.135, 52644.671 21/05/12,02:05:42,17,09,1, 11.8,1,1, 4.908, 10548.330, 255.128, 52644.669 21/05/12,02:05:42,18,09,1, 11.8,1,1, 4.908, 10548.348, 255.130, 52644.668 21/05/12,02:05:42,19,09,1, 11.8,1,1, 4.908, 10548.355, 255.144, 52644.689 21/05/12,02:05:43,00,09,1, 11.9,1,1, 4.908, 10548.347, 255.144, 52644.689 21/05/12,02:05:43,01,09,1, 11.9,1,1, 4.908, 10548.345, 255.145, 52644.689 21/05/12,02:05:43,02,09,1, 11.9,1,1, 4.908, 10548.340, 255.132, 52644.682 21/05/12,02:05:43,03,09,1, 11.9,1,1, 4.908, 10548.352, 255.143, 52644.677 21/05/12,02:05:43,04,09,1, 11.9,1,1, 4.908, 10548.342, 255.160, 52644.700 21/05/12,02:05:43,05,09,1, 11.9,1,1, 4.908, 10548.358, 255.143, 52644.685 21/05/12,02:05:43,06,09,1, 11.9,1,1, 4.908, 10548.340, 255.147, 52644.667 21/05/12,02:05:43,07,09,1, 11.9,1,1, 4.908, 10548.373, 255.146, 52644.654 21/05/12,02:05:43,08,09,1, 11.9,1,1, 4.908, 10548.346, 255.113, 52644.653 21/05/12,02:05:43,09,09,1, 11.9,1,1, 4.908, 10548.341, 255.146, 52644.690 21/05/12,02:05:43,10,09,1, 11.9,1,1, 4.908, 10548.398, 255.186, 52644.679 21/05/12,02:05:43,11,09,1, 11.9,1,1, 4.908, 10548.365, 255.132, 52644.674 21/05/12,02:05:43,12,09,1, 11.9,1,1, 4.908, 10548.382, 255.149, 52644.666 21/05/12,02:05:43,13,09,1, 11.9,1,1, 4.908, 10548.379, 255.159, 52644.677 21/05/12,02:05:43,14,09,1, 11.9,1,1, 4.908, 10548.381, 255.135, 52644.723 21/05/12,02:05:43,15,09,1, 11.9,1,1, 4.908, 10548.380, 255.119, 52644.679 21/05/12,02:05:43,16,09,1, 11.9,1,1, 4.908, 10548.365, 255.145, 52644.723 21/05/12,02:05:43,17,09,1, 11.9,1,1, 4.908, 10548.384, 255.111, 52644.708 21/05/12,02:05:43,18,09,1, 11.9,1,1, 4.908, 10548.381, 255.127, 52644.715 21/05/12,02:05:43,19,09,1, 11.9,1,1, 4.908, 10548.381, 255.140, 52644.711 21/05/12,02:05:44,00,09,1, 11.9,1,1, 4.906, 10548.372, 255.140, 52644.711 21/05/12,02:05:44,01,09,1, 11.9,1,1, 4.906, 10548.372, 255.151, 52644.710 21/05/12,02:05:44,02,09,1, 11.9,1,1, 4.906, 10548.396, 255.162, 52644.724 21/05/12,02:05:44,03,09,1, 11.9,1,1, 4.906, 10548.364, 255.158, 52644.630 21/05/12,02:05:44,04,09,1, 11.9,1,1, 4.906, 10548.356, 255.168, 52644.658 21/05/12,02:05:44,05,09,1, 11.9,1,1, 4.906, 10548.362, 255.153, 52644.797 21/05/12,02:05:44,06,09,1, 11.9,1,1, 4.906, 10548.424, 255.144, 52644.776 21/05/12,02:05:44,07,09,1, 11.9,1,1, 4.906, 10548.400, 255.160, 52644.669 21/05/12,02:05:44,08,09,1, 11.9,1,1, 4.906, 10548.392, 255.173, 52644.692 21/05/12,02:05:44,09,09,1, 11.9,1,1, 4.906, 10548.412, 255.131, 52644.662 21/05/12,02:05:44,10,09,1, 11.9,1,1, 4.906, 10548.396, 255.166, 52644.698 21/05/12,02:05:44,11,09,1, 11.9,1,1, 4.906, 10548.399, 255.142, 52644.648 21/05/12,02:05:44,12,09,1, 11.9,1,1, 4.906, 10548.370, 255.161, 52644.706 21/05/12,02:05:44,13,09,1, 11.9,1,1, 4.906, 10548.399, 255.144, 52644.703 21/05/12,02:05:44,14,09,1, 11.9,1,1, 4.906, 10548.411, 255.174, 52644.711 21/05/12,02:05:44,15,09,1, 11.9,1,1, 4.906, 10548.404, 255.162, 52644.705 21/05/12,02:05:44,16,09,1, 11.9,1,1, 4.906, 10548.402, 255.172, 52644.692 21/05/12,02:05:44,17,09,1, 11.9,1,1, 4.906, 10548.391, 255.152, 52644.698 21/05/12,02:05:44,18,09,1, 11.9,1,1, 4.906, 10548.385, 255.169, 52644.692 21/05/12,02:05:44,19,09,1, 11.9,1,1, 4.906, 10548.412, 255.160, 52644.675 21/05/12,02:05:45,00,09,1, 11.9,1,1, 4.905, 10548.406, 255.160, 52644.675 21/05/12,02:05:45,01,09,1, 11.9,1,1, 4.905, 10548.405, 255.140, 52644.672 21/05/12,02:05:45,02,09,1, 11.9,1,1, 4.905, 10548.423, 255.142, 52644.706 21/05/12,02:05:45,03,09,1, 11.9,1,1, 4.905, 10548.403, 255.162, 52644.690 21/05/12,02:05:45,04,09,1, 11.9,1,1, 4.905, 10548.404, 255.144, 52644.702 21/05/12,02:05:45,05,09,1, 11.9,1,1, 4.905, 10548.415, 255.163, 52644.710 21/05/12,02:05:45,06,09,1, 11.9,1,1, 4.905, 10548.435, 255.161, 52644.721 21/05/12,02:05:45,07,09,1, 11.9,1,1, 4.905, 10548.418, 255.130, 52644.720 21/05/12,02:05:45,08,09,1, 11.9,1,1, 4.905, 10548.413, 255.127, 52644.741 21/05/12,02:05:45,09,09,1, 11.9,1,1, 4.905, 10548.420, 255.139, 52644.697 21/05/12,02:05:45,10,09,1, 11.9,1,1, 4.905, 10548.410, 255.133, 52644.740 21/05/12,02:05:45,11,09,1, 11.9,1,1, 4.905, 10548.426, 255.146, 52644.759 21/05/12,02:05:45,12,09,1, 11.9,1,1, 4.905, 10548.398, 255.159, 52644.732 21/05/12,02:05:45,13,09,1, 11.9,1,1, 4.905, 10548.415, 255.128, 52644.742 21/05/12,02:05:45,14,09,1, 11.9,1,1, 4.905, 10548.416, 255.154, 52644.714 21/05/12,02:05:45,15,09,1, 11.9,1,1, 4.905, 10548.426, 255.140, 52644.749 21/05/12,02:05:45,16,09,1, 11.9,1,1, 4.905, 10548.434, 255.136, 52644.725 21/05/12,02:05:45,17,09,1, 11.9,1,1, 4.905, 10548.439, 255.150, 52644.722 21/05/12,02:05:45,18,09,1, 11.9,1,1, 4.905, 10548.430, 255.148, 52644.699 21/05/12,02:05:45,19,09,1, 11.9,1,1, 4.905, 10548.433, 255.128, 52644.738 21/05/12,02:05:46,00,09,1, 11.8,1,1, 4.904, 10548.431, 255.128, 52644.738 21/05/12,02:05:46,01,09,1, 11.8,1,1, 4.904, 10548.428, 255.149, 52644.735 21/05/12,02:05:46,02,09,1, 11.8,1,1, 4.904, 10548.427, 255.133, 52644.669 21/05/12,02:05:46,03,09,1, 11.8,1,1, 4.904, 10548.453, 255.151, 52644.718 21/05/12,02:05:46,04,09,1, 11.8,1,1, 4.904, 10548.427, 255.141, 52644.699 21/05/12,02:05:46,05,09,1, 11.8,1,1, 4.904, 10548.421, 255.140, 52644.719 21/05/12,02:05:46,06,09,1, 11.8,1,1, 4.904, 10548.448, 255.151, 52644.735 21/05/12,02:05:46,07,09,1, 11.8,1,1, 4.904, 10548.440, 255.106, 52644.713 21/05/12,02:05:46,08,09,1, 11.8,1,1, 4.904, 10548.438, 255.147, 52644.831 21/05/12,02:05:46,09,09,1, 11.8,1,1, 4.904, 10548.460, 255.122, 52644.640 21/05/12,02:05:46,10,09,1, 11.8,1,1, 4.904, 10548.455, 255.122, 52644.673 21/05/12,02:05:46,11,09,1, 11.8,1,1, 4.904, 10548.483, 255.139, 52644.695 21/05/12,02:05:46,12,09,1, 11.8,1,1, 4.904, 10548.459, 255.163, 52644.753 21/05/12,02:05:46,13,09,1, 11.8,1,1, 4.904, 10548.474, 255.123, 52644.682 21/05/12,02:05:46,14,09,1, 11.8,1,1, 4.904, 10548.439, 255.109, 52644.693 21/05/12,02:05:46,15,09,1, 11.8,1,1, 4.904, 10548.462, 255.127, 52644.738 21/05/12,02:05:46,16,09,1, 11.8,1,1, 4.904, 10548.455, 255.106, 52644.704 21/05/12,02:05:46,17,09,1, 11.8,1,1, 4.904, 10548.474, 255.125, 52644.728 21/05/12,02:05:46,18,09,1, 11.8,1,1, 4.904, 10548.453, 255.165, 52644.731 21/05/12,02:05:46,19,09,1, 11.8,1,1, 4.904, 10548.452, 255.132, 52644.731 21/05/12,02:05:47,00,09,1, 11.8,1,1, 4.909, 10548.447, 255.132, 52644.731 21/05/12,02:05:47,01,09,1, 11.8,1,1, 4.909, 10548.477, 255.139, 52644.754 21/05/12,02:05:47,02,09,1, 11.8,1,1, 4.909, 10548.472, 255.134, 52644.705 21/05/12,02:05:47,03,09,1, 11.8,1,1, 4.909, 10548.469, 255.140, 52644.717 21/05/12,02:05:47,04,09,1, 11.8,1,1, 4.909, 10548.488, 255.144, 52644.748 21/05/12,02:05:47,05,09,1, 11.8,1,1, 4.909, 10548.455, 255.123, 52644.751 21/05/12,02:05:47,06,09,1, 11.8,1,1, 4.909, 10548.466, 255.115, 52644.737 21/05/12,02:05:47,07,09,1, 11.8,1,1, 4.909, 10548.477, 255.133, 52644.743 21/05/12,02:05:47,08,09,1, 11.8,1,1, 4.909, 10548.506, 255.110, 52644.742 21/05/12,02:05:47,09,09,1, 11.8,1,1, 4.909, 10548.457, 255.129, 52644.738 21/05/12,02:05:47,10,09,1, 11.8,1,1, 4.909, 10548.495, 255.145, 52644.731 21/05/12,02:05:47,11,09,1, 11.8,1,1, 4.909, 10548.457, 255.113, 52644.734 21/05/12,02:05:47,12,09,1, 11.8,1,1, 4.909, 10548.477, 255.140, 52644.743 21/05/12,02:05:47,13,09,1, 11.8,1,1, 4.909, 10548.475, 255.141, 52644.715 21/05/12,02:05:47,14,09,1, 11.8,1,1, 4.909, 10548.489, 255.129, 52644.748 21/05/12,02:05:47,15,09,1, 11.8,1,1, 4.909, 10548.478, 255.127, 52644.677 21/05/12,02:05:47,16,09,1, 11.8,1,1, 4.909, 10548.481, 255.120, 52644.693 21/05/12,02:05:47,17,09,1, 11.8,1,1, 4.909, 10548.508, 255.140, 52644.716 21/05/12,02:05:47,18,09,1, 11.8,1,1, 4.909, 10548.486, 255.109, 52644.733 21/05/12,02:05:47,19,09,1, 11.8,1,1, 4.909, 10548.514, 255.126, 52644.696 21/05/12,02:05:48,00,09,1, 11.7,1,1, 4.907, 10548.506, 255.126, 52644.696 21/05/12,02:05:48,01,09,1, 11.7,1,1, 4.907, 10548.513, 255.130, 52644.705 21/05/12,02:05:48,02,09,1, 11.7,1,1, 4.907, 10548.514, 255.112, 52644.691 21/05/12,02:05:48,03,09,1, 11.7,1,1, 4.907, 10548.504, 255.108, 52644.700 21/05/12,02:05:48,04,09,1, 11.7,1,1, 4.907, 10548.478, 255.130, 52644.693 21/05/12,02:05:48,05,09,1, 11.7,1,1, 4.907, 10548.511, 255.126, 52644.730 21/05/12,02:05:48,06,09,1, 11.7,1,1, 4.907, 10548.502, 255.105, 52644.731 21/05/12,02:05:48,07,09,1, 11.7,1,1, 4.907, 10548.504, 255.107, 52644.724 21/05/12,02:05:48,08,09,1, 11.7,1,1, 4.907, 10548.530, 255.128, 52644.715 21/05/12,02:05:48,09,09,1, 11.7,1,1, 4.907, 10548.505, 255.107, 52644.718 21/05/12,02:05:48,10,09,1, 11.7,1,1, 4.907, 10548.515, 255.092, 52644.774 21/05/12,02:05:48,11,09,1, 11.7,1,1, 4.907, 10548.523, 255.112, 52644.723 21/05/12,02:05:48,12,09,1, 11.7,1,1, 4.907, 10548.489, 255.118, 52644.869 21/05/12,02:05:48,13,09,1, 11.7,1,1, 4.907, 10548.560, 255.114, 52644.799 21/05/12,02:05:48,14,09,1, 11.7,1,1, 4.907, 10548.512, 255.110, 52644.753 21/05/12,02:05:48,15,09,1, 11.7,1,1, 4.907, 10548.506, 255.100, 52644.740 21/05/12,02:05:48,16,09,1, 11.7,1,1, 4.907, 10548.506, 255.118, 52644.754 21/05/12,02:05:48,17,09,1, 11.7,1,1, 4.907, 10548.515, 255.120, 52644.750 21/05/12,02:05:48,18,09,1, 11.7,1,1, 4.907, 10548.535, 255.105, 52644.740 21/05/12,02:05:48,19,09,1, 11.7,1,1, 4.907, 10548.523, 255.122, 52644.779 21/05/12,02:05:49,00,09,1, 11.9,1,1, 4.906, 10548.522, 255.122, 52644.779 21/05/12,02:05:49,01,09,1, 11.9,1,1, 4.906, 10548.511, 255.093, 52644.699 21/05/12,02:05:49,02,09,1, 11.9,1,1, 4.906, 10548.511, 255.111, 52644.799 21/05/12,02:05:49,03,09,1, 11.9,1,1, 4.906, 10548.549, 255.117, 52644.725 21/05/12,02:05:49,04,09,1, 11.9,1,1, 4.906, 10548.518, 255.100, 52644.750 21/05/12,02:05:49,05,09,1, 11.9,1,1, 4.906, 10548.537, 255.139, 52644.743 21/05/12,02:05:49,06,09,1, 11.9,1,1, 4.906, 10548.521, 255.088, 52644.727 21/05/12,02:05:49,07,09,1, 11.9,1,1, 4.906, 10548.540, 255.095, 52644.728 21/05/12,02:05:49,08,09,1, 11.9,1,1, 4.906, 10548.539, 255.128, 52644.726 21/05/12,02:05:49,09,09,1, 11.9,1,1, 4.906, 10548.519, 255.081, 52644.736 21/05/12,02:05:49,10,09,1, 11.9,1,1, 4.906, 10548.525, 255.099, 52644.766 21/05/12,02:05:49,11,09,1, 11.9,1,1, 4.906, 10548.534, 255.109, 52644.738 21/05/12,02:05:49,12,09,1, 11.9,1,1, 4.906, 10548.529, 255.109, 52644.744 21/05/12,02:05:49,13,09,1, 11.9,1,1, 4.906, 10548.522, 255.097, 52644.738 21/05/12,02:05:49,14,09,1, 11.9,1,1, 4.906, 10548.529, 255.114, 52644.744 21/05/12,02:05:49,15,09,1, 11.9,1,1, 4.906, 10548.534, 255.070, 52644.724 21/05/12,02:05:49,16,09,1, 11.9,1,1, 4.906, 10548.547, 255.091, 52644.751 21/05/12,02:05:49,17,09,1, 11.9,1,1, 4.906, 10548.544, 255.125, 52644.717 21/05/12,02:05:49,18,09,1, 11.9,1,1, 4.906, 10548.538, 255.099, 52644.712 21/05/12,02:05:49,19,09,1, 11.9,1,1, 4.906, 10548.563, 255.128, 52644.725 21/05/12,02:05:50,00,09,1, 11.9,1,1, 4.910, 10548.556, 255.128, 52644.725 21/05/12,02:05:50,01,09,1, 11.9,1,1, 4.910, 10548.558, 255.099, 52644.725 21/05/12,02:05:50,02,09,1, 11.9,1,1, 4.910, 10548.550, 255.114, 52644.719 21/05/12,02:05:50,03,09,1, 11.9,1,1, 4.910, 10548.532, 255.111, 52644.748 21/05/12,02:05:50,04,09,1, 11.9,1,1, 4.910, 10548.546, 255.099, 52644.744 21/05/12,02:05:50,05,09,1, 11.9,1,1, 4.910, 10548.546, 255.116, 52644.775 21/05/12,02:05:50,06,09,1, 11.9,1,1, 4.910, 10548.550, 255.087, 52644.782 21/05/12,02:05:50,07,09,1, 11.9,1,1, 4.910, 10548.530, 255.115, 52644.785 21/05/12,02:05:50,08,09,1, 11.9,1,1, 4.910, 10548.558, 255.107, 52644.753 21/05/12,02:05:50,09,09,1, 11.9,1,1, 4.910, 10548.540, 255.083, 52644.762 21/05/12,02:05:50,10,09,1, 11.9,1,1, 4.910, 10548.554, 255.091, 52644.785 21/05/12,02:05:50,11,09,1, 11.9,1,1, 4.910, 10548.541, 255.088, 52644.767 21/05/12,02:05:50,12,09,1, 11.9,1,1, 4.910, 10548.561, 255.090, 52644.770 21/05/12,02:05:50,13,09,1, 11.9,1,1, 4.910, 10548.533, 255.095, 52644.723 21/05/12,02:05:50,14,09,1, 11.9,1,1, 4.910, 10548.570, 255.085, 52644.741 21/05/12,02:05:50,15,09,1, 11.9,1,1, 4.910, 10548.542, 255.102, 52644.779 21/05/12,02:05:50,16,09,1, 11.9,1,1, 4.910, 10548.584, 255.079, 52644.760 21/05/12,02:05:50,17,09,1, 11.9,1,1, 4.910, 10548.579, 255.086, 52644.769 21/05/12,02:05:50,18,09,1, 11.9,1,1, 4.910, 10548.553, 255.076, 52644.732 21/05/12,02:05:50,19,09,1, 11.9,1,1, 4.910, 10548.558, 255.075, 52644.705 21/05/12,02:05:51,00,09,1, 11.9,1,1, 4.907, 10548.556, 255.075, 52644.705 21/05/12,02:05:51,01,09,1, 11.9,1,1, 4.907, 10548.591, 255.103, 52644.742 21/05/12,02:05:51,02,09,1, 11.9,1,1, 4.907, 10548.589, 255.062, 52644.718 21/05/12,02:05:51,03,09,1, 11.9,1,1, 4.907, 10548.581, 255.078, 52644.770 21/05/12,02:05:51,04,09,1, 11.9,1,1, 4.907, 10548.564, 255.073, 52644.737 21/05/12,02:05:51,05,09,1, 11.9,1,1, 4.907, 10548.598, 255.050, 52644.758 21/05/12,02:05:51,06,09,1, 11.9,1,1, 4.907, 10548.590, 255.061, 52644.750 21/05/12,02:05:51,07,09,1, 11.9,1,1, 4.907, 10548.577, 255.063, 52644.719 21/05/12,02:05:51,08,09,1, 11.9,1,1, 4.907, 10548.588, 255.051, 52644.702 21/05/12,02:05:51,09,09,1, 11.9,1,1, 4.907, 10548.585, 255.079, 52644.736 21/05/12,02:05:51,10,09,1, 11.9,1,1, 4.907, 10548.598, 255.066, 52644.730 21/05/12,02:05:51,11,09,1, 11.9,1,1, 4.907, 10548.582, 255.088, 52644.723 21/05/12,02:05:51,12,09,1, 11.9,1,1, 4.907, 10548.578, 255.080, 52644.750 21/05/12,02:05:51,13,09,1, 11.9,1,1, 4.907, 10548.599, 255.059, 52644.738 21/05/12,02:05:51,14,09,1, 11.9,1,1, 4.907, 10548.607, 255.065, 52644.770 21/05/12,02:05:51,15,09,1, 11.9,1,1, 4.907, 10548.589, 255.066, 52644.740 21/05/12,02:05:51,16,09,1, 11.9,1,1, 4.907, 10548.574, 255.046, 52644.744 21/05/12,02:05:51,17,09,1, 11.9,1,1, 4.907, 10548.612, 255.043, 52644.736 21/05/12,02:05:51,18,09,1, 11.9,1,1, 4.907, 10548.605, 255.052, 52644.787 21/05/12,02:05:51,19,09,1, 11.9,1,1, 4.907, 10548.601, 255.052, 52644.788 21/05/12,02:05:52,00,09,1, 11.9,1,1, 4.905, 10548.598, 255.052, 52644.788 21/05/12,02:05:52,01,09,1, 11.9,1,1, 4.905, 10548.618, 255.066, 52644.785 21/05/12,02:05:52,02,09,1, 11.9,1,1, 4.905, 10548.632, 255.061, 52644.764 21/05/12,02:05:52,03,09,1, 11.9,1,1, 4.905, 10548.633, 255.069, 52644.774 21/05/12,02:05:52,04,09,1, 11.9,1,1, 4.905, 10548.611, 255.058, 52644.783 21/05/12,02:05:52,05,09,1, 11.9,1,1, 4.905, 10548.624, 255.053, 52644.768 21/05/12,02:05:52,06,09,1, 11.9,1,1, 4.905, 10548.617, 255.050, 52644.777 21/05/12,02:05:52,07,09,1, 11.9,1,1, 4.905, 10548.631, 255.053, 52644.769 21/05/12,02:05:52,08,09,1, 11.9,1,1, 4.905, 10548.631, 255.045, 52644.750 21/05/12,02:05:52,09,09,1, 11.9,1,1, 4.905, 10548.639, 255.061, 52644.777 21/05/12,02:05:52,10,09,1, 11.9,1,1, 4.905, 10548.632, 255.061, 52644.786 21/05/12,02:05:52,11,09,1, 11.9,1,1, 4.905, 10548.660, 255.060, 52644.749 21/05/12,02:05:52,12,09,1, 11.9,1,1, 4.905, 10548.633, 255.064, 52644.840 21/05/12,02:05:52,13,09,1, 11.9,1,1, 4.905, 10548.622, 255.042, 52644.718 21/05/12,02:05:52,14,09,1, 11.9,1,1, 4.905, 10548.624, 255.041, 52644.729 21/05/12,02:05:52,15,09,1, 11.9,1,1, 4.905, 10548.649, 255.072, 52644.767 21/05/12,02:05:52,16,09,1, 11.9,1,1, 4.905, 10548.649, 255.057, 52644.791 21/05/12,02:05:52,17,09,1, 11.9,1,1, 4.905, 10548.630, 255.040, 52644.738 21/05/12,02:05:52,18,09,1, 11.9,1,1, 4.905, 10548.666, 255.055, 52644.765 21/05/12,02:05:52,19,09,1, 11.9,1,1, 4.905, 10548.667, 255.060, 52644.773 21/05/12,02:05:53,00,09,1, 11.8,1,1, 4.905, 10548.664, 255.060, 52644.773 21/05/12,02:05:53,01,09,1, 11.8,1,1, 4.905, 10548.658, 255.066, 52644.791 21/05/12,02:05:53,02,09,1, 11.8,1,1, 4.905, 10548.668, 255.040, 52644.766 21/05/12,02:05:53,03,09,1, 11.8,1,1, 4.905, 10548.647, 255.036, 52644.782 21/05/12,02:05:53,04,09,1, 11.8,1,1, 4.905, 10548.655, 255.040, 52644.766 21/05/12,02:05:53,05,09,1, 11.8,1,1, 4.905, 10548.660, 255.036, 52644.760 21/05/12,02:05:53,06,09,1, 11.8,1,1, 4.905, 10548.650, 255.017, 52644.765 21/05/12,02:05:53,07,09,1, 11.8,1,1, 4.905, 10548.679, 255.047, 52644.747 21/05/12,02:05:53,08,09,1, 11.8,1,1, 4.905, 10548.671, 255.015, 52644.762 21/05/12,02:05:53,09,09,1, 11.8,1,1, 4.905, 10548.676, 255.040, 52644.785 21/05/12,02:05:53,10,09,1, 11.8,1,1, 4.905, 10548.675, 255.022, 52644.744 21/05/12,02:05:53,11,09,1, 11.8,1,1, 4.905, 10548.684, 255.011, 52644.777 21/05/12,02:05:53,12,09,1, 11.8,1,1, 4.905, 10548.683, 255.047, 52644.795 21/05/12,02:05:53,13,09,1, 11.8,1,1, 4.905, 10548.692, 255.052, 52644.773 21/05/12,02:05:53,14,09,1, 11.8,1,1, 4.905, 10548.692, 255.032, 52644.776 21/05/12,02:05:53,15,09,1, 11.8,1,1, 4.905, 10548.677, 255.042, 52644.773 21/05/12,02:05:53,16,09,1, 11.8,1,1, 4.905, 10548.710, 255.047, 52644.832 21/05/12,02:05:53,17,09,1, 11.8,1,1, 4.905, 10548.691, 255.032, 52644.747 21/05/12,02:05:53,18,09,1, 11.8,1,1, 4.905, 10548.689, 255.028, 52644.799 21/05/12,02:05:53,19,09,1, 11.8,1,1, 4.905, 10548.692, 255.042, 52644.776 21/05/12,02:05:54,00,10,1, 11.8,1,1, 4.905, 10548.689, 255.042, 52644.776 21/05/12,02:05:54,01,10,1, 11.8,1,1, 4.905, 10548.705, 255.028, 52644.773 21/05/12,02:05:54,02,10,1, 11.8,1,1, 4.905, 10548.709, 255.035, 52644.785 21/05/12,02:05:54,03,10,1, 11.8,1,1, 4.905, 10548.701, 255.006, 52644.803 21/05/12,02:05:54,04,10,1, 11.8,1,1, 4.905, 10548.709, 255.040, 52644.801 21/05/12,02:05:54,05,10,1, 11.8,1,1, 4.905, 10548.735, 255.033, 52644.768 21/05/12,02:05:54,06,10,1, 11.8,1,1, 4.905, 10548.713, 255.002, 52644.801 21/05/12,02:05:54,07,10,1, 11.8,1,1, 4.905, 10548.708, 255.012, 52644.746 21/05/12,02:05:54,08,10,1, 11.8,1,1, 4.905, 10548.720, 254.995, 52644.760 21/05/12,02:05:54,09,10,1, 11.8,1,1, 4.905, 10548.723, 254.991, 52644.802 21/05/12,02:05:54,10,10,1, 11.8,1,1, 4.905, 10548.739, 255.024, 52644.769 21/05/12,02:05:54,11,10,1, 11.8,1,1, 4.905, 10548.735, 255.008, 52644.783 21/05/12,02:05:54,12,10,1, 11.8,1,1, 4.905, 10548.715, 254.989, 52644.752 21/05/12,02:05:54,13,10,1, 11.8,1,1, 4.905, 10548.731, 254.984, 52644.801 21/05/12,02:05:54,14,10,1, 11.8,1,1, 4.905, 10548.695, 254.991, 52644.787 21/05/12,02:05:54,15,10,1, 11.8,1,1, 4.905, 10548.721, 254.989, 52644.812 21/05/12,02:05:54,16,10,1, 11.8,1,1, 4.905, 10548.716, 254.992, 52644.807 21/05/12,02:05:54,17,10,1, 11.8,1,1, 4.905, 10548.719, 255.000, 52644.793 21/05/12,02:05:54,18,10,1, 11.8,1,1, 4.905, 10548.740, 254.996, 52644.767 21/05/12,02:05:54,19,10,1, 11.8,1,1, 4.905, 10548.738, 255.016, 52644.798 21/05/12,02:05:55,00,10,1, 11.9,1,1, 4.908, 10548.731, 255.016, 52644.798 21/05/12,02:05:55,01,10,1, 11.9,1,1, 4.908, 10548.737, 255.001, 52644.794 21/05/12,02:05:55,02,10,1, 11.9,1,1, 4.908, 10548.752, 254.980, 52644.507 21/05/12,02:05:55,03,10,1, 11.9,1,1, 4.908, 10548.751, 254.987, 52644.726 21/05/12,02:05:55,04,10,1, 11.9,1,1, 4.908, 10548.746, 254.996, 52644.731 21/05/12,02:05:55,05,10,1, 11.9,1,1, 4.908, 10548.760, 255.005, 52644.800 21/05/12,02:05:55,06,10,1, 11.9,1,1, 4.908, 10548.761, 254.990, 52644.777 21/05/12,02:05:55,07,10,1, 11.9,1,1, 4.908, 10548.748, 254.993, 52644.805 21/05/12,02:05:55,08,10,1, 11.9,1,1, 4.908, 10548.758, 254.985, 52644.805 21/05/12,02:05:55,09,10,1, 11.9,1,1, 4.908, 10548.731, 254.987, 52644.820 21/05/12,02:05:55,10,10,1, 11.9,1,1, 4.908, 10548.752, 254.986, 52644.797 21/05/12,02:05:55,11,10,1, 11.9,1,1, 4.908, 10548.776, 254.965, 52644.782 21/05/12,02:05:55,12,10,1, 11.9,1,1, 4.908, 10548.719, 254.975, 52644.783 21/05/12,02:05:55,13,10,1, 11.9,1,1, 4.908, 10548.747, 255.015, 52644.754 21/05/12,02:05:55,14,10,1, 11.9,1,1, 4.908, 10548.783, 255.000, 52644.774 21/05/12,02:05:55,15,10,1, 11.9,1,1, 4.908, 10548.746, 254.981, 52644.799 21/05/12,02:05:55,16,10,1, 11.9,1,1, 4.908, 10548.765, 254.991, 52644.783 21/05/12,02:05:55,17,10,1, 11.9,1,1, 4.908, 10548.797, 254.989, 52644.803 21/05/12,02:05:55,18,10,1, 11.9,1,1, 4.908, 10548.751, 254.991, 52644.799 21/05/12,02:05:55,19,10,1, 11.9,1,1, 4.908, 10548.769, 254.982, 52644.813 21/05/12,02:05:56,00,10,1, 11.9,1,1, 4.908, 10548.764, 254.982, 52644.813 21/05/12,02:05:56,01,10,1, 11.9,1,1, 4.908, 10548.751, 254.970, 52644.800 21/05/12,02:05:56,02,10,1, 11.9,1,1, 4.908, 10548.747, 254.990, 52644.773 21/05/12,02:05:56,03,10,1, 11.9,1,1, 4.908, 10548.770, 254.997, 52644.786 21/05/12,02:05:56,04,10,1, 11.9,1,1, 4.908, 10548.749, 254.983, 52644.817 21/05/12,02:05:56,05,10,1, 11.9,1,1, 4.908, 10548.771, 254.979, 52644.805 21/05/12,02:05:56,06,10,1, 11.9,1,1, 4.908, 10548.762, 254.997, 52644.792 21/05/12,02:05:56,07,10,1, 11.9,1,1, 4.908, 10548.773, 254.988, 52644.786 21/05/12,02:05:56,08,10,1, 11.9,1,1, 4.908, 10548.773, 255.007, 52644.777 21/05/12,02:05:56,09,10,1, 11.9,1,1, 4.908, 10548.784, 254.995, 52644.773 21/05/12,02:05:56,10,10,1, 11.9,1,1, 4.908, 10548.799, 254.975, 52644.842 21/05/12,02:05:56,11,10,1, 11.9,1,1, 4.908, 10548.731, 254.998, 52644.821 21/05/12,02:05:56,12,10,1, 11.9,1,1, 4.908, 10548.790, 254.994, 52644.825 21/05/12,02:05:56,13,10,1, 11.9,1,1, 4.908, 10548.790, 254.978, 52644.804 21/05/12,02:05:56,14,10,1, 11.9,1,1, 4.908, 10548.786, 255.006, 52644.797 21/05/12,02:05:56,15,10,1, 11.9,1,1, 4.908, 10548.779, 254.963, 52644.779 21/05/12,02:05:56,16,10,1, 11.9,1,1, 4.908, 10548.764, 254.989, 52644.759 21/05/12,02:05:56,17,10,1, 11.9,1,1, 4.908, 10548.787, 254.967, 52644.756 21/05/12,02:05:56,18,10,1, 11.9,1,1, 4.908, 10548.771, 254.951, 52644.782 21/05/12,02:05:56,19,10,1, 11.9,1,1, 4.908, 10548.771, 254.976, 52644.762 21/05/12,02:05:57,00,09,1, 11.8,1,1, 4.906, 10548.764, 254.976, 52644.762 21/05/12,02:05:57,01,09,1, 11.8,1,1, 4.906, 10548.802, 254.978, 52644.792 21/05/12,02:05:57,02,09,1, 11.8,1,1, 4.906, 10548.797, 254.992, 52644.798 21/05/12,02:05:57,03,09,1, 11.8,1,1, 4.906, 10548.747, 254.972, 52644.805 21/05/12,02:05:57,04,09,1, 11.8,1,1, 4.906, 10548.813, 254.978, 52644.817 21/05/12,02:05:57,05,09,1, 11.8,1,1, 4.906, 10548.799, 254.991, 52644.788 21/05/12,02:05:57,06,09,1, 11.8,1,1, 4.906, 10548.815, 254.974, 52644.721 21/05/12,02:05:57,07,09,1, 11.8,1,1, 4.906, 10548.792, 255.002, 52644.789 21/05/12,02:05:57,08,09,1, 11.8,1,1, 4.906, 10548.776, 254.975, 52644.806 21/05/12,02:05:57,09,09,1, 11.8,1,1, 4.906, 10548.797, 254.977, 52644.838 21/05/12,02:05:57,10,09,1, 11.8,1,1, 4.906, 10548.835, 254.952, 52644.772 21/05/12,02:05:57,11,09,1, 11.8,1,1, 4.906, 10548.790, 254.957, 52644.747 21/05/12,02:05:57,12,09,1, 11.8,1,1, 4.906, 10548.792, 254.962, 52644.785 21/05/12,02:05:57,13,09,1, 11.8,1,1, 4.906, 10548.809, 254.986, 52644.807 21/05/12,02:05:57,14,09,1, 11.8,1,1, 4.906, 10548.814, 254.946, 52644.796 21/05/12,02:05:57,15,09,1, 11.8,1,1, 4.906, 10548.811, 254.965, 52644.784 21/05/12,02:05:57,16,09,1, 11.8,1,1, 4.906, 10548.786, 254.960, 52644.802 21/05/12,02:05:57,17,09,1, 11.8,1,1, 4.906, 10548.839, 254.950, 52644.780 21/05/12,02:05:57,18,09,1, 11.8,1,1, 4.906, 10548.806, 254.995, 52644.792 21/05/12,02:05:57,19,09,1, 11.8,1,1, 4.906, 10548.830, 254.986, 52644.827 21/05/12,02:05:58,00,09,1, 11.9,1,1, 4.906, 10548.823, 254.986, 52644.827 21/05/12,02:05:58,01,09,1, 11.9,1,1, 4.906, 10548.817, 254.957, 52644.797 21/05/12,02:05:58,02,09,1, 11.9,1,1, 4.906, 10548.868, 254.963, 52644.771 21/05/12,02:05:58,03,09,1, 11.9,1,1, 4.906, 10548.816, 254.975, 52644.758 21/05/12,02:05:58,04,09,1, 11.9,1,1, 4.906, 10548.818, 254.988, 52644.788 21/05/12,02:05:58,05,09,1, 11.9,1,1, 4.906, 10548.824, 254.961, 52644.786 21/05/12,02:05:58,06,09,1, 11.9,1,1, 4.906, 10548.804, 254.983, 52645.046 21/05/12,02:05:58,07,09,1, 11.9,1,1, 4.906, 10548.813, 254.993, 52644.883 21/05/12,02:05:58,08,09,1, 11.9,1,1, 4.906, 10548.854, 254.961, 52644.844 21/05/12,02:05:58,09,09,1, 11.9,1,1, 4.906, 10548.846, 254.953, 52644.769 21/05/12,02:05:58,10,09,1, 11.9,1,1, 4.906, 10548.823, 254.946, 52644.791 21/05/12,02:05:58,11,09,1, 11.9,1,1, 4.906, 10548.829, 254.953, 52644.792 21/05/12,02:05:58,12,09,1, 11.9,1,1, 4.906, 10548.863, 254.943, 52644.768 21/05/12,02:05:58,13,09,1, 11.9,1,1, 4.906, 10548.855, 254.926, 52644.788 21/05/12,02:05:58,14,09,1, 11.9,1,1, 4.906, 10548.846, 254.956, 52644.784 21/05/12,02:05:58,15,09,1, 11.9,1,1, 4.906, 10548.853, 254.936, 52644.742 21/05/12,02:05:58,16,09,1, 11.9,1,1, 4.906, 10548.827, 254.965, 52644.808 21/05/12,02:05:58,17,09,1, 11.9,1,1, 4.906, 10548.855, 254.930, 52644.759 21/05/12,02:05:58,18,09,1, 11.9,1,1, 4.906, 10548.864, 254.923, 52644.761 21/05/12,02:05:58,19,09,1, 11.9,1,1, 4.906, 10548.852, 254.947, 52644.767 21/05/12,02:05:59,00,11,1, 11.9,1,1, 4.907, 10548.848, 254.947, 52644.767 21/05/12,02:05:59,01,11,1, 11.9,1,1, 4.907, 10548.846, 254.963, 52644.777 21/05/12,02:05:59,02,11,1, 11.9,1,1, 4.907, 10548.866, 254.931, 52644.790 21/05/12,02:05:59,03,11,1, 11.9,1,1, 4.907, 10548.851, 254.938, 52644.764 21/05/12,02:05:59,04,11,1, 11.9,1,1, 4.907, 10548.867, 254.922, 52644.764 21/05/12,02:05:59,05,11,1, 11.9,1,1, 4.907, 10548.855, 254.952, 52644.774 21/05/12,02:05:59,06,11,1, 11.9,1,1, 4.907, 10548.854, 254.949, 52644.781 21/05/12,02:05:59,07,11,1, 11.9,1,1, 4.907, 10548.855, 254.925, 52644.771 21/05/12,02:05:59,08,11,1, 11.9,1,1, 4.907, 10548.887, 254.942, 52644.796 21/05/12,02:05:59,09,11,1, 11.9,1,1, 4.907, 10548.891, 254.913, 52644.801 21/05/12,02:05:59,10,11,1, 11.9,1,1, 4.907, 10548.866, 254.940, 52644.800 21/05/12,02:05:59,11,11,1, 11.9,1,1, 4.907, 10548.876, 254.947, 52644.781 21/05/12,02:05:59,12,11,1, 11.9,1,1, 4.907, 10548.888, 254.932, 52644.761 21/05/12,02:05:59,13,11,1, 11.9,1,1, 4.907, 10548.868, 254.938, 52644.795 21/05/12,02:05:59,14,11,1, 11.9,1,1, 4.907, 10548.877, 254.923, 52644.802 21/05/12,02:05:59,15,11,1, 11.9,1,1, 4.907, 10548.868, 254.933, 52644.762 21/05/12,02:05:59,16,11,1, 11.9,1,1, 4.907, 10548.882, 254.933, 52644.770 21/05/12,02:05:59,17,11,1, 11.9,1,1, 4.907, 10548.885, 254.926, 52644.785 21/05/12,02:05:59,18,11,1, 11.9,1,1, 4.907, 10548.874, 254.915, 52644.781 21/05/12,02:05:59,19,11,1, 11.9,1,1, 4.907, 10548.891, 254.922, 52644.814 21/05/12,02:06:00,00,10,1, 11.9,1,1, 4.906, 10548.890, 254.922, 52644.814 21/05/12,02:06:00,01,10,1, 11.9,1,1, 4.906, 10548.898, 254.917, 52644.801 21/05/12,02:06:00,02,10,1, 11.9,1,1, 4.906, 10548.897, 254.930, 52644.851 21/05/12,02:06:00,03,10,1, 11.9,1,1, 4.906, 10548.896, 254.915, 52644.795 21/05/12,02:06:00,04,10,1, 11.9,1,1, 4.906, 10548.891, 254.898, 52644.809 21/05/12,02:06:00,05,10,1, 11.9,1,1, 4.906, 10548.867, 254.919, 52644.843 21/05/12,02:06:00,06,10,1, 11.9,1,1, 4.906, 10548.908, 254.934, 52644.809 21/05/12,02:06:00,07,10,1, 11.9,1,1, 4.906, 10548.887, 254.890, 52644.788 21/05/12,02:06:00,08,10,1, 11.9,1,1, 4.906, 10548.901, 254.900, 52644.830 21/05/12,02:06:00,09,10,1, 11.9,1,1, 4.906, 10548.889, 254.913, 52644.748 21/05/12,02:06:00,10,10,1, 11.9,1,1, 4.906, 10548.892, 254.920, 52644.835 21/05/12,02:06:00,11,10,1, 11.9,1,1, 4.906, 10548.899, 254.883, 52644.748 21/05/12,02:06:00,12,10,1, 11.9,1,1, 4.906, 10548.924, 254.900, 52644.785 21/05/12,02:06:00,13,10,1, 11.9,1,1, 4.906, 10548.895, 254.928, 52644.804 21/05/12,02:06:00,14,10,1, 11.9,1,1, 4.906, 10548.915, 254.885, 52644.770 21/05/12,02:06:00,15,10,1, 11.9,1,1, 4.906, 10548.932, 254.935, 52645.051 21/05/12,02:06:00,16,10,1, 11.9,1,1, 4.906, 10548.938, 254.906, 52644.679 21/05/12,02:06:00,17,10,1, 11.9,1,1, 4.906, 10548.898, 254.917, 52644.759 21/05/12,02:06:00,18,10,1, 11.9,1,1, 4.906, 10548.920, 254.888, 52644.809 21/05/12,02:06:00,19,10,1, 11.9,1,1, 4.906, 10548.913, 254.893, 52644.757 21/05/12,02:06:01,00,09,1, 11.9,1,1, 4.907, 10548.906, 254.893, 52644.757 21/05/12,02:06:01,01,09,1, 11.9,1,1, 4.907, 10548.926, 254.893, 52644.838 21/05/12,02:06:01,02,09,1, 11.9,1,1, 4.907, 10548.943, 254.896, 52644.768 21/05/12,02:06:01,03,09,1, 11.9,1,1, 4.907, 10548.931, 254.902, 52644.805 21/05/12,02:06:01,04,09,1, 11.9,1,1, 4.907, 10548.931, 254.902, 52644.816 21/05/12,02:06:01,05,09,1, 11.9,1,1, 4.907, 10548.926, 254.893, 52644.796 21/05/12,02:06:01,06,09,1, 11.9,1,1, 4.907, 10548.902, 254.876, 52644.761 21/05/12,02:06:01,07,09,1, 11.9,1,1, 4.907, 10548.946, 254.892, 52644.814 21/05/12,02:06:01,08,09,1, 11.9,1,1, 4.907, 10548.945, 254.861, 52644.793 21/05/12,02:06:01,09,09,1, 11.9,1,1, 4.907, 10548.920, 254.881, 52644.772 21/05/12,02:06:01,10,09,1, 11.9,1,1, 4.907, 10548.951, 254.883, 52644.799 21/05/12,02:06:01,11,09,1, 11.9,1,1, 4.907, 10548.938, 254.871, 52644.472 21/05/12,02:06:01,12,09,1, 11.9,1,1, 4.907, 10548.905, 254.896, 52644.820 21/05/12,02:06:01,13,09,1, 11.9,1,1, 4.907, 10548.899, 254.886, 52644.858 21/05/12,02:06:01,14,09,1, 11.9,1,1, 4.907, 10548.936, 254.884, 52644.802 21/05/12,02:06:01,15,09,1, 11.9,1,1, 4.907, 10548.951, 254.883, 52644.816 21/05/12,02:06:01,16,09,1, 11.9,1,1, 4.907, 10548.930, 254.884, 52644.825 21/05/12,02:06:01,17,09,1, 11.9,1,1, 4.907, 10548.935, 254.847, 52644.828 21/05/12,02:06:01,18,09,1, 11.9,1,1, 4.907, 10548.939, 254.848, 52644.795 21/05/12,02:06:01,19,09,1, 11.9,1,1, 4.907, 10548.961, 254.887, 52644.823 21/05/12,02:06:02,00,09,1, 11.8,1,1, 4.905, 10548.956, 254.887, 52644.823 21/05/12,02:06:02,01,09,1, 11.8,1,1, 4.905, 10548.955, 254.844, 52644.772 21/05/12,02:06:02,02,09,1, 11.8,1,1, 4.905, 10548.962, 254.879, 52644.801 21/05/12,02:06:02,03,09,1, 11.8,1,1, 4.905, 10548.953, 254.866, 52644.796 21/05/12,02:06:02,04,09,1, 11.8,1,1, 4.905, 10548.938, 254.836, 52644.824 21/05/12,02:06:02,05,09,1, 11.8,1,1, 4.905, 10548.947, 254.862, 52644.818 21/05/12,02:06:02,06,09,1, 11.8,1,1, 4.905, 10548.963, 254.841, 52644.843 21/05/12,02:06:02,07,09,1, 11.8,1,1, 4.905, 10548.960, 254.843, 52644.781 21/05/12,02:06:02,08,09,1, 11.8,1,1, 4.905, 10548.966, 254.842, 52644.795 21/05/12,02:06:02,09,09,1, 11.8,1,1, 4.905, 10548.978, 254.874, 52644.829 21/05/12,02:06:02,10,09,1, 11.8,1,1, 4.905, 10548.982, 254.860, 52644.815 21/05/12,02:06:02,11,09,1, 11.8,1,1, 4.905, 10549.007, 254.864, 52644.799 21/05/12,02:06:02,12,09,1, 11.8,1,1, 4.905, 10549.016, 254.827, 52644.779 21/05/12,02:06:02,13,09,1, 11.8,1,1, 4.905, 10548.992, 254.831, 52644.734 21/05/12,02:06:02,14,09,1, 11.8,1,1, 4.905, 10548.986, 254.845, 52644.794 21/05/12,02:06:02,15,09,1, 11.8,1,1, 4.905, 10548.984, 254.834, 52644.807 21/05/12,02:06:02,16,09,1, 11.8,1,1, 4.905, 10548.983, 254.830, 52644.780 21/05/12,02:06:02,17,09,1, 11.8,1,1, 4.905, 10548.994, 254.843, 52644.780 21/05/12,02:06:02,18,09,1, 11.8,1,1, 4.905, 10548.983, 254.835, 52644.827 21/05/12,02:06:02,19,09,1, 11.8,1,1, 4.905, 10549.004, 254.826, 52644.793 21/05/12,02:06:03,00,10,1, 11.9,1,1, 4.907, 10548.998, 254.826, 52644.793 21/05/12,02:06:03,01,10,1, 11.9,1,1, 4.907, 10548.987, 254.843, 52644.771 21/05/12,02:06:03,02,10,1, 11.9,1,1, 4.907, 10548.991, 254.828, 52644.783 21/05/12,02:06:03,03,10,1, 11.9,1,1, 4.907, 10549.006, 254.814, 52644.803 21/05/12,02:06:03,04,10,1, 11.9,1,1, 4.907, 10548.985, 254.815, 52644.788 21/05/12,02:06:03,05,10,1, 11.9,1,1, 4.907, 10549.027, 254.798, 52644.772 21/05/12,02:06:03,06,10,1, 11.9,1,1, 4.907, 10549.014, 254.830, 52644.784 21/05/12,02:06:03,07,10,1, 11.9,1,1, 4.907, 10549.019, 254.821, 52644.798 21/05/12,02:06:03,08,10,1, 11.9,1,1, 4.907, 10549.008, 254.817, 52644.749 21/05/12,02:06:03,09,10,1, 11.9,1,1, 4.907, 10549.016, 254.820, 52644.728 21/05/12,02:06:03,10,10,1, 11.9,1,1, 4.907, 10549.016, 254.822, 52644.779 21/05/12,02:06:03,11,10,1, 11.9,1,1, 4.907, 10549.014, 254.801, 52644.767 21/05/12,02:06:03,12,10,1, 11.9,1,1, 4.907, 10549.009, 254.797, 52644.794 21/05/12,02:06:03,13,10,1, 11.9,1,1, 4.907, 10549.024, 254.813, 52644.793 21/05/12,02:06:03,14,10,1, 11.9,1,1, 4.907, 10549.032, 254.836, 52644.807 21/05/12,02:06:03,15,10,1, 11.9,1,1, 4.907, 10549.018, 254.820, 52644.765 21/05/12,02:06:03,16,10,1, 11.9,1,1, 4.907, 10549.034, 254.817, 52644.830 21/05/12,02:06:03,17,10,1, 11.9,1,1, 4.907, 10549.010, 254.784, 52644.737 21/05/12,02:06:03,18,10,1, 11.9,1,1, 4.907, 10549.035, 254.806, 52644.790 21/05/12,02:06:03,19,10,1, 11.9,1,1, 4.907, 10549.057, 254.796, 52644.768 21/05/12,02:06:04,00,10,1, 11.9,1,1, 4.906, 10549.057, 254.796, 52644.768 21/05/12,02:06:04,01,10,1, 11.9,1,1, 4.906, 10549.056, 254.798, 52644.822 21/05/12,02:06:04,02,10,1, 11.9,1,1, 4.906, 10549.062, 254.815, 52644.841 21/05/12,02:06:04,03,10,1, 11.9,1,1, 4.906, 10549.070, 254.801, 52644.813 21/05/12,02:06:04,04,10,1, 11.9,1,1, 4.906, 10549.056, 254.803, 52644.769 21/05/12,02:06:04,05,10,1, 11.9,1,1, 4.906, 10549.060, 254.788, 52644.813 21/05/12,02:06:04,06,10,1, 11.9,1,1, 4.906, 10549.057, 254.782, 52644.811 21/05/12,02:06:04,07,10,1, 11.9,1,1, 4.906, 10549.075, 254.791, 52644.791 21/05/12,02:06:04,08,10,1, 11.9,1,1, 4.906, 10549.094, 254.799, 52644.826 21/05/12,02:06:04,09,10,1, 11.9,1,1, 4.906, 10549.081, 254.782, 52644.790 21/05/12,02:06:04,10,10,1, 11.9,1,1, 4.906, 10549.084, 254.793, 52644.805 21/05/12,02:06:04,11,10,1, 11.9,1,1, 4.906, 10549.074, 254.775, 52644.805 21/05/12,02:06:04,12,10,1, 11.9,1,1, 4.906, 10549.073, 254.760, 52644.775 21/05/12,02:06:04,13,10,1, 11.9,1,1, 4.906, 10549.106, 254.732, 52644.799 21/05/12,02:06:04,14,10,1, 11.9,1,1, 4.906, 10549.080, 254.771, 52644.756 21/05/12,02:06:04,15,10,1, 11.9,1,1, 4.906, 10549.073, 254.745, 52644.781 21/05/12,02:06:04,16,10,1, 11.9,1,1, 4.906, 10549.087, 254.780, 52644.830 21/05/12,02:06:04,17,10,1, 11.9,1,1, 4.906, 10549.115, 254.774, 52644.824 21/05/12,02:06:04,18,10,1, 11.9,1,1, 4.906, 10549.102, 254.789, 52644.790 21/05/12,02:06:04,19,10,1, 11.9,1,1, 4.906, 10549.113, 254.750, 52644.820 21/05/12,02:06:05,00,10,1, 11.9,1,1, 4.903, 10549.107, 254.750, 52644.820 21/05/12,02:06:05,01,10,1, 11.9,1,1, 4.903, 10549.116, 254.776, 52644.798 21/05/12,02:06:05,02,10,1, 11.9,1,1, 4.903, 10549.126, 254.759, 52644.839 21/05/12,02:06:05,03,10,1, 11.9,1,1, 4.903, 10549.123, 254.758, 52644.748 21/05/12,02:06:05,04,10,1, 11.9,1,1, 4.903, 10549.118, 254.758, 52644.861 21/05/12,02:06:05,05,10,1, 11.9,1,1, 4.903, 10549.103, 254.778, 52644.844 21/05/12,02:06:05,06,10,1, 11.9,1,1, 4.903, 10549.117, 254.762, 52644.840 21/05/12,02:06:05,07,10,1, 11.9,1,1, 4.903, 10549.115, 254.747, 52644.787 21/05/12,02:06:05,08,10,1, 11.9,1,1, 4.903, 10549.136, 254.749, 52644.799 21/05/12,02:06:05,09,10,1, 11.9,1,1, 4.903, 10549.136, 254.754, 52644.803 21/05/12,02:06:05,10,10,1, 11.9,1,1, 4.903, 10549.127, 254.742, 52644.808 21/05/12,02:06:05,11,10,1, 11.9,1,1, 4.903, 10549.119, 254.740, 52644.809 21/05/12,02:06:05,12,10,1, 11.9,1,1, 4.903, 10549.158, 254.765, 52644.826 21/05/12,02:06:05,13,10,1, 11.9,1,1, 4.903, 10549.130, 254.759, 52644.806 21/05/12,02:06:05,14,10,1, 11.9,1,1, 4.903, 10549.147, 254.755, 52644.819 21/05/12,02:06:05,15,10,1, 11.9,1,1, 4.903, 10549.142, 254.761, 52644.656 21/05/12,02:06:05,16,10,1, 11.9,1,1, 4.903, 10549.136, 254.751, 52644.840 21/05/12,02:06:05,17,10,1, 11.9,1,1, 4.903, 10549.149, 254.751, 52644.837 21/05/12,02:06:05,18,10,1, 11.9,1,1, 4.903, 10549.164, 254.773, 52644.812 21/05/12,02:06:05,19,10,1, 11.9,1,1, 4.903, 10549.154, 254.737, 52644.790 21/05/12,02:06:06,00,10,1, 11.9,1,1, 4.903, 10549.148, 254.737, 52644.790 21/05/12,02:06:06,01,10,1, 11.9,1,1, 4.903, 10549.145, 254.748, 52644.833 21/05/12,02:06:06,02,10,1, 11.9,1,1, 4.903, 10549.164, 254.747, 52644.835 21/05/12,02:06:06,03,10,1, 11.9,1,1, 4.903, 10549.151, 254.749, 52644.802 21/05/12,02:06:06,04,10,1, 11.9,1,1, 4.903, 10549.170, 254.744, 52644.837 21/05/12,02:06:06,05,10,1, 11.9,1,1, 4.903, 10549.151, 254.743, 52644.814 21/05/12,02:06:06,06,10,1, 11.9,1,1, 4.903, 10549.167, 254.731, 52644.812 21/05/12,02:06:06,07,10,1, 11.9,1,1, 4.903, 10549.176, 254.732, 52644.860 21/05/12,02:06:06,08,10,1, 11.9,1,1, 4.903, 10549.182, 254.759, 52644.836 21/05/12,02:06:06,09,10,1, 11.9,1,1, 4.903, 10549.182, 254.745, 52644.793 21/05/12,02:06:06,10,10,1, 11.9,1,1, 4.903, 10549.180, 254.744, 52644.848 21/05/12,02:06:06,11,10,1, 11.9,1,1, 4.903, 10549.199, 254.751, 52644.829 21/05/12,02:06:06,12,10,1, 11.9,1,1, 4.903, 10549.185, 254.721, 52644.806 21/05/12,02:06:06,13,10,1, 11.9,1,1, 4.903, 10549.197, 254.720, 52644.810 21/05/12,02:06:06,14,10,1, 11.9,1,1, 4.903, 10549.175, 254.727, 52644.810 21/05/12,02:06:06,15,10,1, 11.9,1,1, 4.903, 10549.180, 254.729, 52644.770 21/05/12,02:06:06,16,10,1, 11.9,1,1, 4.903, 10549.147, 254.787, 52645.117 21/05/12,02:06:06,17,10,1, 11.9,1,1, 4.903, 10549.182, 254.753, 52644.881 21/05/12,02:06:06,18,10,1, 11.9,1,1, 4.903, 10549.189, 254.781, 52645.206 21/05/12,02:06:06,19,10,1, 11.9,1,1, 4.903, 10549.251, 254.728, 52644.626 21/05/12,02:06:07,00,09,1, 11.9,1,1, 4.907, 10549.248, 254.728, 52644.626 21/05/12,02:06:07,01,09,1, 11.9,1,1, 4.907, 10549.196, 254.745, 52644.756 21/05/12,02:06:07,02,09,1, 11.9,1,1, 4.907, 10549.211, 254.763, 52644.791 21/05/12,02:06:07,03,09,1, 11.9,1,1, 4.907, 10549.203, 254.735, 52644.777 21/05/12,02:06:07,04,09,1, 11.9,1,1, 4.907, 10549.189, 254.737, 52644.805 21/05/12,02:06:07,05,09,1, 11.9,1,1, 4.907, 10549.195, 254.739, 52644.821 21/05/12,02:06:07,06,09,1, 11.9,1,1, 4.907, 10549.213, 254.730, 52644.801 21/05/12,02:06:07,07,09,1, 11.9,1,1, 4.907, 10549.186, 254.731, 52644.799 21/05/12,02:06:07,08,09,1, 11.9,1,1, 4.907, 10549.206, 254.741, 52644.783 21/05/12,02:06:07,09,09,1, 11.9,1,1, 4.907, 10549.189, 254.724, 52644.816 21/05/12,02:06:07,10,09,1, 11.9,1,1, 4.907, 10549.195, 254.750, 52644.820 21/05/12,02:06:07,11,09,1, 11.9,1,1, 4.907, 10549.207, 254.751, 52644.804 21/05/12,02:06:07,12,09,1, 11.9,1,1, 4.907, 10549.187, 254.731, 52644.790 21/05/12,02:06:07,13,09,1, 11.9,1,1, 4.907, 10549.207, 254.737, 52644.792 21/05/12,02:06:07,14,09,1, 11.9,1,1, 4.907, 10549.215, 254.744, 52644.793 21/05/12,02:06:07,15,09,1, 11.9,1,1, 4.907, 10549.193, 254.755, 52644.821 21/05/12,02:06:07,16,09,1, 11.9,1,1, 4.907, 10549.194, 254.742, 52644.809 21/05/12,02:06:07,17,09,1, 11.9,1,1, 4.907, 10549.211, 254.729, 52644.819 21/05/12,02:06:07,18,09,1, 11.9,1,1, 4.907, 10549.219, 254.735, 52644.801 21/05/12,02:06:07,19,09,1, 11.9,1,1, 4.907, 10549.203, 254.727, 52644.823 21/05/12,02:06:08,00,09,1, 11.9,1,1, 4.907, 10549.198, 254.727, 52644.823 21/05/12,02:06:08,01,09,1, 11.9,1,1, 4.907, 10549.213, 254.731, 52644.856 21/05/12,02:06:08,02,09,1, 11.9,1,1, 4.907, 10549.219, 254.730, 52644.835 21/05/12,02:06:08,03,09,1, 11.9,1,1, 4.907, 10549.223, 254.735, 52644.808 21/05/12,02:06:08,04,09,1, 11.9,1,1, 4.907, 10549.221, 254.742, 52644.813 21/05/12,02:06:08,05,09,1, 11.9,1,1, 4.907, 10549.234, 254.732, 52644.857 21/05/12,02:06:08,06,09,1, 11.9,1,1, 4.907, 10549.235, 254.764, 52644.854 21/05/12,02:06:08,07,09,1, 11.9,1,1, 4.907, 10549.247, 254.739, 52644.841 21/05/12,02:06:08,08,09,1, 11.9,1,1, 4.907, 10549.236, 254.734, 52644.840 21/05/12,02:06:08,09,09,1, 11.9,1,1, 4.907, 10549.248, 254.738, 52644.860 21/05/12,02:06:08,10,09,1, 11.9,1,1, 4.907, 10549.235, 254.730, 52644.866 21/05/12,02:06:08,11,09,1, 11.9,1,1, 4.907, 10549.246, 254.762, 52644.879 21/05/12,02:06:08,12,09,1, 11.9,1,1, 4.907, 10549.262, 254.752, 52644.793 21/05/12,02:06:08,13,09,1, 11.9,1,1, 4.907, 10549.250, 254.770, 52644.779 21/05/12,02:06:08,14,09,1, 11.9,1,1, 4.907, 10549.252, 254.754, 52644.809 21/05/12,02:06:08,15,09,1, 11.9,1,1, 4.907, 10549.242, 254.740, 52644.811 21/05/12,02:06:08,16,09,1, 11.9,1,1, 4.907, 10549.255, 254.732, 52644.831 21/05/12,02:06:08,17,09,1, 11.9,1,1, 4.907, 10549.258, 254.752, 52644.842 21/05/12,02:06:08,18,09,1, 11.9,1,1, 4.907, 10549.234, 254.750, 52644.829 21/05/12,02:06:08,19,09,1, 11.9,1,1, 4.907, 10549.265, 254.737, 52644.810 21/05/12,02:06:09,00,09,1, 11.9,1,1, 4.905, 10549.265, 254.737, 52644.810 21/05/12,02:06:09,01,09,1, 11.9,1,1, 4.905, 10549.268, 254.738, 52644.855 21/05/12,02:06:09,02,09,1, 11.9,1,1, 4.905, 10549.253, 254.736, 52644.821 21/05/12,02:06:09,03,09,1, 11.9,1,1, 4.905, 10549.268, 254.742, 52644.833 21/05/12,02:06:09,04,09,1, 11.9,1,1, 4.905, 10549.278, 254.764, 52644.862 21/05/12,02:06:09,05,09,1, 11.9,1,1, 4.905, 10549.254, 254.748, 52644.827 21/05/12,02:06:09,06,09,1, 11.9,1,1, 4.905, 10549.248, 254.753, 52644.845 21/05/12,02:06:09,07,09,1, 11.9,1,1, 4.905, 10549.277, 254.745, 52644.841 21/05/12,02:06:09,08,09,1, 11.9,1,1, 4.905, 10549.242, 254.739, 52644.810 21/05/12,02:06:09,09,09,1, 11.9,1,1, 4.905, 10549.255, 254.729, 52644.827 21/05/12,02:06:09,10,09,1, 11.9,1,1, 4.905, 10549.284, 254.760, 52644.834 21/05/12,02:06:09,11,09,1, 11.9,1,1, 4.905, 10549.288, 254.750, 52644.837 21/05/12,02:06:09,12,09,1, 11.9,1,1, 4.905, 10549.266, 254.707, 52644.824 21/05/12,02:06:09,13,09,1, 11.9,1,1, 4.905, 10549.278, 254.747, 52644.854 21/05/12,02:06:09,14,09,1, 11.9,1,1, 4.905, 10549.317, 254.742, 52644.846 21/05/12,02:06:09,15,09,1, 11.9,1,1, 4.905, 10549.277, 254.737, 52644.808 21/05/12,02:06:09,16,09,1, 11.9,1,1, 4.905, 10549.292, 254.745, 52644.843 21/05/12,02:06:09,17,09,1, 11.9,1,1, 4.905, 10549.304, 254.730, 52644.842 21/05/12,02:06:09,18,09,1, 11.9,1,1, 4.905, 10549.296, 254.746, 52644.865 21/05/12,02:06:09,19,09,1, 11.9,1,1, 4.905, 10549.279, 254.737, 52644.837 21/05/12,02:06:10,00,09,1, 11.9,1,1, 4.906, 10549.273, 254.737, 52644.837 21/05/12,02:06:10,01,09,1, 11.9,1,1, 4.906, 10549.292, 254.738, 52644.847 21/05/12,02:06:10,02,09,1, 11.9,1,1, 4.906, 10549.271, 254.743, 52644.831 21/05/12,02:06:10,03,09,1, 11.9,1,1, 4.906, 10549.290, 254.757, 52644.832 21/05/12,02:06:10,04,09,1, 11.9,1,1, 4.906, 10549.304, 254.756, 52644.849 21/05/12,02:06:10,05,09,1, 11.9,1,1, 4.906, 10549.327, 254.745, 52644.821 21/05/12,02:06:10,06,09,1, 11.9,1,1, 4.906, 10549.303, 254.758, 52644.849 21/05/12,02:06:10,07,09,1, 11.9,1,1, 4.906, 10549.290, 254.716, 52644.846 21/05/12,02:06:10,08,09,1, 11.9,1,1, 4.906, 10549.322, 254.739, 52644.873 21/05/12,02:06:10,09,09,1, 11.9,1,1, 4.906, 10549.283, 254.734, 52644.818 21/05/12,02:06:10,10,09,1, 11.9,1,1, 4.906, 10549.294, 254.729, 52644.858 21/05/12,02:06:10,11,09,1, 11.9,1,1, 4.906, 10549.289, 254.753, 52644.868 21/05/12,02:06:10,12,09,1, 11.9,1,1, 4.906, 10549.293, 254.745, 52644.842 21/05/12,02:06:10,13,09,1, 11.9,1,1, 4.906, 10549.286, 254.715, 52644.841 21/05/12,02:06:10,14,09,1, 11.9,1,1, 4.906, 10549.282, 254.753, 52644.835 21/05/12,02:06:10,15,09,1, 11.9,1,1, 4.906, 10549.319, 254.771, 52644.868 21/05/12,02:06:10,16,09,1, 11.9,1,1, 4.906, 10549.306, 254.711, 52644.848 21/05/12,02:06:10,17,09,1, 11.9,1,1, 4.906, 10549.286, 254.737, 52644.840 21/05/12,02:06:10,18,09,1, 11.9,1,1, 4.906, 10549.319, 254.725, 52644.863 21/05/12,02:06:10,19,09,1, 11.9,1,1, 4.906, 10549.288, 254.736, 52644.820 21/05/12,02:06:11,00,09,1, 11.8,1,1, 4.904, 10549.282, 254.736, 52644.820 21/05/12,02:06:11,01,09,1, 11.8,1,1, 4.904, 10549.338, 254.729, 52644.836 21/05/12,02:06:11,02,09,1, 11.8,1,1, 4.904, 10549.311, 254.712, 52644.830 21/05/12,02:06:11,03,09,1, 11.8,1,1, 4.904, 10549.311, 254.709, 52644.848 21/05/12,02:06:11,04,09,1, 11.8,1,1, 4.904, 10549.340, 254.731, 52644.859 21/05/12,02:06:11,05,09,1, 11.8,1,1, 4.904, 10549.315, 254.730, 52644.807 21/05/12,02:06:11,06,09,1, 11.8,1,1, 4.904, 10549.311, 254.715, 52644.838 21/05/12,02:06:11,07,09,1, 11.8,1,1, 4.904, 10549.339, 254.697, 52644.860 21/05/12,02:06:11,08,09,1, 11.8,1,1, 4.904, 10549.310, 254.724, 52644.845 21/05/12,02:06:11,09,09,1, 11.8,1,1, 4.904, 10549.331, 254.736, 52644.844 21/05/12,02:06:11,10,09,1, 11.8,1,1, 4.904, 10549.332, 254.726, 52644.854 21/05/12,02:06:11,11,09,1, 11.8,1,1, 4.904, 10549.323, 254.706, 52644.836 21/05/12,02:06:11,12,09,1, 11.8,1,1, 4.904, 10549.330, 254.705, 52644.878 21/05/12,02:06:11,13,09,1, 11.8,1,1, 4.904, 10549.323, 254.747, 52644.862 21/05/12,02:06:11,14,09,1, 11.8,1,1, 4.904, 10549.335, 254.726, 52644.865 21/05/12,02:06:11,15,09,1, 11.8,1,1, 4.904, 10549.345, 254.696, 52644.825 21/05/12,02:06:11,16,09,1, 11.8,1,1, 4.904, 10549.340, 254.731, 52644.869 21/05/12,02:06:11,17,09,1, 11.8,1,1, 4.904, 10549.348, 254.716, 52644.838 21/05/12,02:06:11,18,09,1, 11.8,1,1, 4.904, 10549.364, 254.743, 52645.003 21/05/12,02:06:11,19,09,1, 11.8,1,1, 4.904, 10549.343, 254.730, 52644.834 21/05/12,02:06:12,00,09,1, 11.9,1,1, 4.910, 10549.340, 254.730, 52644.834 21/05/12,02:06:12,01,09,1, 11.9,1,1, 4.910, 10549.365, 254.738, 52644.810 21/05/12,02:06:12,02,09,1, 11.9,1,1, 4.910, 10549.347, 254.727, 52644.896 21/05/12,02:06:12,03,09,1, 11.9,1,1, 4.910, 10549.344, 254.732, 52644.844 21/05/12,02:06:12,04,09,1, 11.9,1,1, 4.910, 10549.343, 254.725, 52644.902 21/05/12,02:06:12,05,09,1, 11.9,1,1, 4.910, 10549.359, 254.729, 52644.844 21/05/12,02:06:12,06,09,1, 11.9,1,1, 4.910, 10549.369, 254.728, 52644.852 21/05/12,02:06:12,07,09,1, 11.9,1,1, 4.910, 10549.346, 254.707, 52644.851 21/05/12,02:06:12,08,09,1, 11.9,1,1, 4.910, 10549.374, 254.726, 52644.864 21/05/12,02:06:12,09,09,1, 11.9,1,1, 4.910, 10549.358, 254.750, 52644.879 21/05/12,02:06:12,10,09,1, 11.9,1,1, 4.910, 10549.357, 254.736, 52644.933 21/05/12,02:06:12,11,09,1, 11.9,1,1, 4.910, 10549.362, 254.736, 52644.860 21/05/12,02:06:12,12,09,1, 11.9,1,1, 4.910, 10549.366, 254.739, 52644.852 21/05/12,02:06:12,13,09,1, 11.9,1,1, 4.910, 10549.356, 254.722, 52644.845 21/05/12,02:06:12,14,09,1, 11.9,1,1, 4.910, 10549.375, 254.723, 52644.897 21/05/12,02:06:12,15,09,1, 11.9,1,1, 4.910, 10549.405, 254.765, 52644.871 21/05/12,02:06:12,16,09,1, 11.9,1,1, 4.910, 10549.353, 254.743, 52645.186 21/05/12,02:06:12,17,09,1, 11.9,1,1, 4.910, 10549.429, 254.729, 52644.861 21/05/12,02:06:12,18,09,1, 11.9,1,1, 4.910, 10549.389, 254.711, 52644.822 21/05/12,02:06:12,19,09,1, 11.9,1,1, 4.910, 10549.387, 254.719, 52644.817 21/05/12,02:06:13,00,09,1, 11.9,1,1, 4.904, 10549.382, 254.719, 52644.817 21/05/12,02:06:13,01,09,1, 11.9,1,1, 4.904, 10549.374, 254.724, 52644.838 21/05/12,02:06:13,02,09,1, 11.9,1,1, 4.904, 10549.365, 254.758, 52644.878 21/05/12,02:06:13,03,09,1, 11.9,1,1, 4.904, 10549.375, 254.745, 52644.856 21/05/12,02:06:13,04,09,1, 11.9,1,1, 4.904, 10549.415, 254.770, 52644.846 21/05/12,02:06:13,05,09,1, 11.9,1,1, 4.904, 10549.372, 254.739, 52644.875 21/05/12,02:06:13,06,09,1, 11.9,1,1, 4.904, 10549.395, 254.735, 52644.847 21/05/12,02:06:13,07,09,1, 11.9,1,1, 4.904, 10549.405, 254.734, 52644.855 21/05/12,02:06:13,08,09,1, 11.9,1,1, 4.904, 10549.377, 254.725, 52644.870 21/05/12,02:06:13,09,09,1, 11.9,1,1, 4.904, 10549.407, 254.734, 52644.841 21/05/12,02:06:13,10,09,1, 11.9,1,1, 4.904, 10549.398, 254.769, 52644.868 21/05/12,02:06:13,11,09,1, 11.9,1,1, 4.904, 10549.371, 254.761, 52644.828 21/05/12,02:06:13,12,09,1, 11.9,1,1, 4.904, 10549.391, 254.768, 52644.864 21/05/12,02:06:13,13,09,1, 11.9,1,1, 4.904, 10549.377, 254.747, 52644.885 21/05/12,02:06:13,14,09,1, 11.9,1,1, 4.904, 10549.389, 254.741, 52644.906 21/05/12,02:06:13,15,09,1, 11.9,1,1, 4.904, 10549.401, 254.737, 52644.862 21/05/12,02:06:13,16,09,1, 11.9,1,1, 4.904, 10549.387, 254.767, 52644.896 21/05/12,02:06:13,17,09,1, 11.9,1,1, 4.904, 10549.389, 254.730, 52644.846 21/05/12,02:06:13,18,09,1, 11.9,1,1, 4.904, 10549.440, 254.728, 52644.895 21/05/12,02:06:13,19,09,1, 11.9,1,1, 4.904, 10549.462, 254.725, 52644.661 21/05/12,02:06:14,00,10,1, 11.9,1,1, 4.903, 10549.457, 254.725, 52644.661 21/05/12,02:06:14,01,10,1, 11.9,1,1, 4.903, 10549.375, 254.760, 52644.789 21/05/12,02:06:14,02,10,1, 11.9,1,1, 4.903, 10549.405, 254.760, 52644.917 21/05/12,02:06:14,03,10,1, 11.9,1,1, 4.903, 10549.416, 254.759, 52644.842 21/05/12,02:06:14,04,10,1, 11.9,1,1, 4.903, 10549.432, 254.748, 52644.856 21/05/12,02:06:14,05,10,1, 11.9,1,1, 4.903, 10549.412, 254.738, 52644.872 21/05/12,02:06:14,06,10,1, 11.9,1,1, 4.903, 10549.403, 254.765, 52644.881 21/05/12,02:06:14,07,10,1, 11.9,1,1, 4.903, 10549.399, 254.761, 52644.852 21/05/12,02:06:14,08,10,1, 11.9,1,1, 4.903, 10549.384, 254.776, 52644.836 21/05/12,02:06:14,09,10,1, 11.9,1,1, 4.903, 10549.444, 254.761, 52644.830 21/05/12,02:06:14,10,10,1, 11.9,1,1, 4.903, 10549.398, 254.780, 52644.913 21/05/12,02:06:14,11,10,1, 11.9,1,1, 4.903, 10549.401, 254.752, 52644.936 21/05/12,02:06:14,12,10,1, 11.9,1,1, 4.903, 10549.408, 254.777, 52644.906 21/05/12,02:06:14,13,10,1, 11.9,1,1, 4.903, 10549.420, 254.769, 52644.896 21/05/12,02:06:14,14,10,1, 11.9,1,1, 4.903, 10549.428, 254.765, 52644.898 21/05/12,02:06:14,15,10,1, 11.9,1,1, 4.903, 10549.435, 254.768, 52644.898 21/05/12,02:06:14,16,10,1, 11.9,1,1, 4.903, 10549.420, 254.757, 52644.915 21/05/12,02:06:14,17,10,1, 11.9,1,1, 4.903, 10549.442, 254.760, 52644.900 21/05/12,02:06:14,18,10,1, 11.9,1,1, 4.903, 10549.442, 254.765, 52644.910 21/05/12,02:06:14,19,10,1, 11.9,1,1, 4.903, 10549.434, 254.766, 52644.882 21/05/12,02:06:15,00,10,1, 11.9,1,1, 4.904, 10549.432, 254.766, 52644.882 21/05/12,02:06:15,01,10,1, 11.9,1,1, 4.904, 10549.433, 254.784, 52644.935 21/05/12,02:06:15,02,10,1, 11.9,1,1, 4.904, 10549.425, 254.779, 52644.948 21/05/12,02:06:15,03,10,1, 11.9,1,1, 4.904, 10549.441, 254.765, 52644.891 21/05/12,02:06:15,04,10,1, 11.9,1,1, 4.904, 10549.441, 254.779, 52644.914 21/05/12,02:06:15,05,10,1, 11.9,1,1, 4.904, 10549.421, 254.769, 52644.917 21/05/12,02:06:15,06,10,1, 11.9,1,1, 4.904, 10549.435, 254.786, 52644.911 21/05/12,02:06:15,07,10,1, 11.9,1,1, 4.904, 10549.445, 254.765, 52644.908 21/05/12,02:06:15,08,10,1, 11.9,1,1, 4.904, 10549.418, 254.784, 52644.956 21/05/12,02:06:15,09,10,1, 11.9,1,1, 4.904, 10549.452, 254.770, 52644.959 21/05/12,02:06:15,10,10,1, 11.9,1,1, 4.904, 10549.456, 254.783, 52644.946 21/05/12,02:06:15,11,10,1, 11.9,1,1, 4.904, 10549.455, 254.795, 52644.949 21/05/12,02:06:15,12,10,1, 11.9,1,1, 4.904, 10549.463, 254.765, 52644.918 21/05/12,02:06:15,13,10,1, 11.9,1,1, 4.904, 10549.460, 254.772, 52644.935 21/05/12,02:06:15,14,10,1, 11.9,1,1, 4.904, 10549.460, 254.775, 52644.917 21/05/12,02:06:15,15,10,1, 11.9,1,1, 4.904, 10549.458, 254.778, 52644.924 21/05/12,02:06:15,16,10,1, 11.9,1,1, 4.904, 10549.461, 254.791, 52644.945 21/05/12,02:06:15,17,10,1, 11.9,1,1, 4.904, 10549.458, 254.784, 52644.934 21/05/12,02:06:15,18,10,1, 11.9,1,1, 4.904, 10549.450, 254.786, 52644.911 21/05/12,02:06:15,19,10,1, 11.9,1,1, 4.904, 10549.452, 254.795, 52644.943 21/05/12,02:06:16,00,10,1, 11.9,1,1, 4.904, 10549.449, 254.795, 52644.943 21/05/12,02:06:16,01,10,1, 11.9,1,1, 4.904, 10549.477, 254.785, 52644.914 21/05/12,02:06:16,02,10,1, 11.9,1,1, 4.904, 10549.443, 254.801, 52644.952 21/05/12,02:06:16,03,10,1, 11.9,1,1, 4.904, 10549.466, 254.785, 52644.919 21/05/12,02:06:16,04,10,1, 11.9,1,1, 4.904, 10549.478, 254.779, 52644.910 21/05/12,02:06:16,05,10,1, 11.9,1,1, 4.904, 10549.445, 254.777, 52644.941 21/05/12,02:06:16,06,10,1, 11.9,1,1, 4.904, 10549.460, 254.801, 52644.904 21/05/12,02:06:16,07,10,1, 11.9,1,1, 4.904, 10549.462, 254.794, 52644.924 21/05/12,02:06:16,08,10,1, 11.9,1,1, 4.904, 10549.478, 254.795, 52644.880 21/05/12,02:06:16,09,10,1, 11.9,1,1, 4.904, 10549.465, 254.791, 52644.913 21/05/12,02:06:16,10,10,1, 11.9,1,1, 4.904, 10549.471, 254.781, 52644.890 21/05/12,02:06:16,11,10,1, 11.9,1,1, 4.904, 10549.504, 254.797, 52644.928 21/05/12,02:06:16,12,10,1, 11.9,1,1, 4.904, 10549.478, 254.818, 52644.928 21/05/12,02:06:16,13,10,1, 11.9,1,1, 4.904, 10549.476, 254.785, 52644.901 21/05/12,02:06:16,14,10,1, 11.9,1,1, 4.904, 10549.465, 254.800, 52644.938 21/05/12,02:06:16,15,10,1, 11.9,1,1, 4.904, 10549.489, 254.800, 52644.937 21/05/12,02:06:16,16,10,1, 11.9,1,1, 4.904, 10549.497, 254.803, 52644.932 21/05/12,02:06:16,17,10,1, 11.9,1,1, 4.904, 10549.486, 254.776, 52644.924 21/05/12,02:06:16,18,10,1, 11.9,1,1, 4.904, 10549.503, 254.775, 52644.962 21/05/12,02:06:16,19,10,1, 11.9,1,1, 4.904, 10549.487, 254.785, 52644.897 21/05/12,02:06:17,00,09,1, 11.9,1,1, 4.907, 10549.482, 254.785, 52644.897 21/05/12,02:06:17,01,09,1, 11.9,1,1, 4.907, 10549.501, 254.800, 52644.939 21/05/12,02:06:17,02,09,1, 11.9,1,1, 4.907, 10549.481, 254.776, 52644.929 21/05/12,02:06:17,03,09,1, 11.9,1,1, 4.907, 10549.500, 254.778, 52644.891 21/05/12,02:06:17,04,09,1, 11.9,1,1, 4.907, 10549.530, 254.805, 52644.944 21/05/12,02:06:17,05,09,1, 11.9,1,1, 4.907, 10549.533, 254.801, 52644.924 21/05/12,02:06:17,06,09,1, 11.9,1,1, 4.907, 10549.542, 254.776, 52644.905 21/05/12,02:06:17,07,09,1, 11.9,1,1, 4.907, 10549.515, 254.798, 52644.936 21/05/12,02:06:17,08,09,1, 11.9,1,1, 4.907, 10549.503, 254.810, 52644.913 21/05/12,02:06:17,09,09,1, 11.9,1,1, 4.907, 10549.503, 254.818, 52644.930 21/05/12,02:06:17,10,09,1, 11.9,1,1, 4.907, 10549.533, 254.821, 52645.060 21/05/12,02:06:17,11,09,1, 11.9,1,1, 4.907, 10549.519, 254.784, 52644.964 21/05/12,02:06:17,12,09,1, 11.9,1,1, 4.907, 10549.557, 254.792, 52644.922 21/05/12,02:06:17,13,09,1, 11.9,1,1, 4.907, 10549.540, 254.798, 52644.909 21/05/12,02:06:17,14,09,1, 11.9,1,1, 4.907, 10549.553, 254.770, 52644.949 21/05/12,02:06:17,15,09,1, 11.9,1,1, 4.907, 10549.536, 254.775, 52644.939 21/05/12,02:06:17,16,09,1, 11.9,1,1, 4.907, 10549.541, 254.800, 52644.946 21/05/12,02:06:17,17,09,1, 11.9,1,1, 4.907, 10549.546, 254.790, 52644.961 21/05/12,02:06:17,18,09,1, 11.9,1,1, 4.907, 10549.547, 254.803, 52644.950 21/05/12,02:06:17,19,09,1, 11.9,1,1, 4.907, 10549.558, 254.790, 52644.973 21/05/12,02:06:18,00,09,1, 11.8,1,1, 4.903, 10549.557, 254.790, 52644.973 21/05/12,02:06:18,01,09,1, 11.8,1,1, 4.903, 10549.550, 254.771, 52644.944 21/05/12,02:06:18,02,09,1, 11.8,1,1, 4.903, 10549.551, 254.815, 52644.935 21/05/12,02:06:18,03,09,1, 11.8,1,1, 4.903, 10549.562, 254.804, 52644.979 21/05/12,02:06:18,04,09,1, 11.8,1,1, 4.903, 10549.574, 254.787, 52645.001 21/05/12,02:06:18,05,09,1, 11.8,1,1, 4.903, 10549.563, 254.814, 52644.982 21/05/12,02:06:18,06,09,1, 11.8,1,1, 4.903, 10549.550, 254.786, 52644.962 21/05/12,02:06:18,07,09,1, 11.8,1,1, 4.903, 10549.538, 254.821, 52644.982 21/05/12,02:06:18,08,09,1, 11.8,1,1, 4.903, 10549.562, 254.812, 52644.974 21/05/12,02:06:18,09,09,1, 11.8,1,1, 4.903, 10549.559, 254.827, 52644.996 21/05/12,02:06:18,10,09,1, 11.8,1,1, 4.903, 10549.549, 254.809, 52644.980 21/05/12,02:06:18,11,09,1, 11.8,1,1, 4.903, 10549.598, 254.803, 52644.944 21/05/12,02:06:18,12,09,1, 11.8,1,1, 4.903, 10549.586, 254.835, 52645.012 21/05/12,02:06:18,13,09,1, 11.8,1,1, 4.903, 10549.607, 254.817, 52644.958 21/05/12,02:06:18,14,09,1, 11.8,1,1, 4.903, 10549.601, 254.832, 52644.924 21/05/12,02:06:18,15,09,1, 11.8,1,1, 4.903, 10549.602, 254.805, 52644.983 21/05/12,02:06:18,16,09,1, 11.8,1,1, 4.903, 10549.577, 254.807, 52644.936 21/05/12,02:06:18,17,09,1, 11.8,1,1, 4.903, 10549.580, 254.812, 52644.952 21/05/12,02:06:18,18,09,1, 11.8,1,1, 4.903, 10549.601, 254.815, 52644.939 21/05/12,02:06:18,19,09,1, 11.8,1,1, 4.903, 10549.605, 254.804, 52644.954 21/05/12,02:06:19,00,10,1, 11.8,1,1, 4.908, 10549.599, 254.804, 52644.954 21/05/12,02:06:19,01,10,1, 11.8,1,1, 4.908, 10549.623, 254.792, 52644.974 21/05/12,02:06:19,02,10,1, 11.8,1,1, 4.908, 10549.624, 254.830, 52644.963 21/05/12,02:06:19,03,10,1, 11.8,1,1, 4.908, 10549.624, 254.819, 52644.962 21/05/12,02:06:19,04,10,1, 11.8,1,1, 4.908, 10549.585, 254.832, 52645.002 21/05/12,02:06:19,05,10,1, 11.8,1,1, 4.908, 10549.615, 254.817, 52644.985 21/05/12,02:06:19,06,10,1, 11.8,1,1, 4.908, 10549.622, 254.822, 52644.973 21/05/12,02:06:19,07,10,1, 11.8,1,1, 4.908, 10549.601, 254.812, 52644.983 21/05/12,02:06:19,08,10,1, 11.8,1,1, 4.908, 10549.614, 254.817, 52644.987 21/05/12,02:06:19,09,10,1, 11.8,1,1, 4.908, 10549.601, 254.806, 52644.933 21/05/12,02:06:19,10,10,1, 11.8,1,1, 4.908, 10549.617, 254.820, 52644.949 21/05/12,02:06:19,11,10,1, 11.8,1,1, 4.908, 10549.618, 254.821, 52645.001 21/05/12,02:06:19,12,10,1, 11.8,1,1, 4.908, 10549.624, 254.833, 52645.002 21/05/12,02:06:19,13,10,1, 11.8,1,1, 4.908, 10549.625, 254.833, 52645.025 21/05/12,02:06:19,14,10,1, 11.8,1,1, 4.908, 10549.628, 254.811, 52644.991 21/05/12,02:06:19,15,10,1, 11.8,1,1, 4.908, 10549.641, 254.816, 52644.995 21/05/12,02:06:19,16,10,1, 11.8,1,1, 4.908, 10549.643, 254.812, 52644.989 21/05/12,02:06:19,17,10,1, 11.8,1,1, 4.908, 10549.645, 254.790, 52644.987 21/05/12,02:06:19,18,10,1, 11.8,1,1, 4.908, 10549.639, 254.819, 52644.984 21/05/12,02:06:19,19,10,1, 11.8,1,1, 4.908, 10549.639, 254.816, 52644.757 21/05/12,02:06:20,00,09,1, 11.8,1,1, 4.902, 10549.632, 254.816, 52644.757 21/05/12,02:06:20,01,09,1, 11.8,1,1, 4.902, 10549.679, 254.776, 52645.005 21/05/12,02:06:20,02,09,1, 11.8,1,1, 4.902, 10549.667, 254.803, 52645.031 21/05/12,02:06:20,03,09,1, 11.8,1,1, 4.902, 10549.657, 254.791, 52645.040 21/05/12,02:06:20,04,09,1, 11.8,1,1, 4.902, 10549.659, 254.804, 52644.988 21/05/12,02:06:20,05,09,1, 11.8,1,1, 4.902, 10549.676, 254.816, 52645.026 21/05/12,02:06:20,06,09,1, 11.8,1,1, 4.902, 10549.677, 254.819, 52645.013 21/05/12,02:06:20,07,09,1, 11.8,1,1, 4.902, 10549.653, 254.796, 52644.941 21/05/12,02:06:20,08,09,1, 11.8,1,1, 4.902, 10549.678, 254.796, 52644.952 21/05/12,02:06:20,09,09,1, 11.8,1,1, 4.902, 10549.678, 254.806, 52644.983 21/05/12,02:06:20,10,09,1, 11.8,1,1, 4.902, 10549.667, 254.817, 52644.947 21/05/12,02:06:20,11,09,1, 11.8,1,1, 4.902, 10549.692, 254.808, 52644.965 21/05/12,02:06:20,12,09,1, 11.8,1,1, 4.902, 10549.696, 254.818, 52644.966 21/05/12,02:06:20,13,09,1, 11.8,1,1, 4.902, 10549.688, 254.801, 52644.932 21/05/12,02:06:20,14,09,1, 11.8,1,1, 4.902, 10549.666, 254.818, 52644.932 21/05/12,02:06:20,15,09,1, 11.8,1,1, 4.902, 10549.687, 254.807, 52644.936 21/05/12,02:06:20,16,09,1, 11.8,1,1, 4.902, 10549.681, 254.803, 52644.980 21/05/12,02:06:20,17,09,1, 11.8,1,1, 4.902, 10549.679, 254.808, 52645.005 21/05/12,02:06:20,18,09,1, 11.8,1,1, 4.902, 10549.684, 254.817, 52644.974 21/05/12,02:06:20,19,09,1, 11.8,1,1, 4.902, 10549.642, 254.788, 52644.989 21/05/12,02:06:21,00,08,1, 11.9,1,1, 4.904, 10549.641, 254.788, 52644.989 21/05/12,02:06:21,01,08,1, 11.9,1,1, 4.904, 10549.700, 254.811, 52644.961 21/05/12,02:06:21,02,08,1, 11.9,1,1, 4.904, 10549.719, 254.793, 52644.937 21/05/12,02:06:21,03,08,1, 11.9,1,1, 4.904, 10549.696, 254.775, 52644.905 21/05/12,02:06:21,04,08,1, 11.9,1,1, 4.904, 10549.687, 254.812, 52644.922 21/05/12,02:06:21,05,08,1, 11.9,1,1, 4.904, 10549.714, 254.797, 52644.958 21/05/12,02:06:21,06,08,1, 11.9,1,1, 4.904, 10549.715, 254.784, 52644.985 21/05/12,02:06:21,07,08,1, 11.9,1,1, 4.904, 10549.704, 254.777, 52644.951 21/05/12,02:06:21,08,08,1, 11.9,1,1, 4.904, 10549.742, 254.803, 52644.974 21/05/12,02:06:21,09,08,1, 11.9,1,1, 4.904, 10549.736, 254.773, 52644.931 21/05/12,02:06:21,10,08,1, 11.9,1,1, 4.904, 10549.741, 254.786, 52644.958 21/05/12,02:06:21,11,08,1, 11.9,1,1, 4.904, 10549.727, 254.807, 52644.978 21/05/12,02:06:21,12,08,1, 11.9,1,1, 4.904, 10549.704, 254.806, 52644.932 21/05/12,02:06:21,13,08,1, 11.9,1,1, 4.904, 10549.694, 254.796, 52644.959 21/05/12,02:06:21,14,08,1, 11.9,1,1, 4.904, 10549.750, 254.781, 52644.764 21/05/12,02:06:21,15,08,1, 11.9,1,1, 4.904, 10549.739, 254.820, 52644.927 21/05/12,02:06:21,16,08,1, 11.9,1,1, 4.904, 10549.728, 254.813, 52644.929 21/05/12,02:06:21,17,08,1, 11.9,1,1, 4.904, 10549.726, 254.804, 52644.927 21/05/12,02:06:21,18,08,1, 11.9,1,1, 4.904, 10549.757, 254.785, 52644.961 21/05/12,02:06:21,19,08,1, 11.9,1,1, 4.904, 10549.736, 254.815, 52644.976 21/05/12,02:06:22,00,08,1, 11.9,1,1, 4.901, 10549.732, 254.815, 52644.976 21/05/12,02:06:22,01,08,1, 11.9,1,1, 4.901, 10549.731, 254.791, 52644.952 21/05/12,02:06:22,02,08,1, 11.9,1,1, 4.901, 10549.745, 254.781, 52644.990 21/05/12,02:06:22,03,08,1, 11.9,1,1, 4.901, 10549.729, 254.778, 52645.014 21/05/12,02:06:22,04,08,1, 11.9,1,1, 4.901, 10549.745, 254.789, 52645.017 21/05/12,02:06:22,05,08,1, 11.9,1,1, 4.901, 10549.744, 254.813, 52645.055 21/05/12,02:06:22,06,08,1, 11.9,1,1, 4.901, 10549.758, 254.787, 52645.008 21/05/12,02:06:22,07,08,1, 11.9,1,1, 4.901, 10549.753, 254.787, 52644.983 21/05/12,02:06:22,08,08,1, 11.9,1,1, 4.901, 10549.744, 254.791, 52644.976 21/05/12,02:06:22,09,08,1, 11.9,1,1, 4.901, 10549.760, 254.787, 52644.965 21/05/12,02:06:22,10,08,1, 11.9,1,1, 4.901, 10549.740, 254.819, 52644.972 21/05/12,02:06:22,11,08,1, 11.9,1,1, 4.901, 10549.760, 254.786, 52644.968 21/05/12,02:06:22,12,08,1, 11.9,1,1, 4.901, 10549.767, 254.808, 52644.951 21/05/12,02:06:22,13,08,1, 11.9,1,1, 4.901, 10549.765, 254.783, 52644.966 21/05/12,02:06:22,14,08,1, 11.9,1,1, 4.901, 10549.768, 254.805, 52644.962 21/05/12,02:06:22,15,08,1, 11.9,1,1, 4.901, 10549.765, 254.811, 52645.002 21/05/12,02:06:22,16,08,1, 11.9,1,1, 4.901, 10549.781, 254.777, 52644.961 21/05/12,02:06:22,17,08,1, 11.9,1,1, 4.901, 10549.792, 254.801, 52644.967 21/05/12,02:06:22,18,08,1, 11.9,1,1, 4.901, 10549.785, 254.776, 52645.001 21/05/12,02:06:22,19,08,1, 11.9,1,1, 4.901, 10549.769, 254.781, 52644.981 21/05/12,02:06:23,00,08,1, 11.9,1,1, 4.901, 10549.766, 254.781, 52644.981 21/05/12,02:06:23,01,08,1, 11.9,1,1, 4.901, 10549.821, 254.820, 52645.019 21/05/12,02:06:23,02,08,1, 11.9,1,1, 4.901, 10549.774, 254.815, 52644.995 21/05/12,02:06:23,03,08,1, 11.9,1,1, 4.901, 10549.776, 254.805, 52644.959 21/05/12,02:06:23,04,08,1, 11.9,1,1, 4.901, 10549.812, 254.796, 52644.976 21/05/12,02:06:23,05,08,1, 11.9,1,1, 4.901, 10549.791, 254.815, 52645.012 21/05/12,02:06:23,06,08,1, 11.9,1,1, 4.901, 10549.797, 254.786, 52644.985 21/05/12,02:06:23,07,08,1, 11.9,1,1, 4.901, 10549.805, 254.777, 52645.009 21/05/12,02:06:23,08,08,1, 11.9,1,1, 4.901, 10549.808, 254.781, 52644.989 21/05/12,02:06:23,09,08,1, 11.9,1,1, 4.901, 10549.810, 254.770, 52644.991 21/05/12,02:06:23,10,08,1, 11.9,1,1, 4.901, 10549.820, 254.788, 52645.010 21/05/12,02:06:23,11,08,1, 11.9,1,1, 4.901, 10549.796, 254.789, 52645.011 21/05/12,02:06:23,12,08,1, 11.9,1,1, 4.901, 10549.790, 254.785, 52644.975 21/05/12,02:06:23,13,08,1, 11.9,1,1, 4.901, 10549.797, 254.793, 52644.991 21/05/12,02:06:23,14,08,1, 11.9,1,1, 4.901, 10549.814, 254.819, 52645.002 21/05/12,02:06:23,15,08,1, 11.9,1,1, 4.901, 10549.808, 254.787, 52645.011 21/05/12,02:06:23,16,08,1, 11.9,1,1, 4.901, 10549.817, 254.804, 52645.031 21/05/12,02:06:23,17,08,1, 11.9,1,1, 4.901, 10549.809, 254.804, 52645.053 21/05/12,02:06:23,18,08,1, 11.9,1,1, 4.901, 10549.801, 254.799, 52645.023 21/05/12,02:06:23,19,08,1, 11.9,1,1, 4.901, 10549.812, 254.796, 52645.036 21/05/12,02:06:24,00,10,1, 11.9,1,1, 4.903, 10549.808, 254.796, 52645.036 21/05/12,02:06:24,01,10,1, 11.9,1,1, 4.903, 10549.803, 254.792, 52645.024 21/05/12,02:06:24,02,10,1, 11.9,1,1, 4.903, 10549.831, 254.804, 52644.989 21/05/12,02:06:24,03,10,1, 11.9,1,1, 4.903, 10549.814, 254.798, 52645.048 21/05/12,02:06:24,04,10,1, 11.9,1,1, 4.903, 10549.813, 254.772, 52645.007 21/05/12,02:06:24,05,10,1, 11.9,1,1, 4.903, 10549.838, 254.787, 52645.005 21/05/12,02:06:24,06,10,1, 11.9,1,1, 4.903, 10549.823, 254.795, 52644.993 21/05/12,02:06:24,07,10,1, 11.9,1,1, 4.903, 10549.841, 254.776, 52644.966 21/05/12,02:06:24,08,10,1, 11.9,1,1, 4.903, 10549.838, 254.812, 52645.038 21/05/12,02:06:24,09,10,1, 11.9,1,1, 4.903, 10549.835, 254.786, 52644.992 21/05/12,02:06:24,10,10,1, 11.9,1,1, 4.903, 10549.856, 254.777, 52645.027 21/05/12,02:06:24,11,10,1, 11.9,1,1, 4.903, 10549.857, 254.796, 52644.978 21/05/12,02:06:24,12,10,1, 11.9,1,1, 4.903, 10549.833, 254.803, 52645.006 21/05/12,02:06:24,13,10,1, 11.9,1,1, 4.903, 10549.833, 254.779, 52645.023 21/05/12,02:06:24,14,10,1, 11.9,1,1, 4.903, 10549.851, 254.816, 52645.018 21/05/12,02:06:24,15,10,1, 11.9,1,1, 4.903, 10549.858, 254.788, 52644.968 21/05/12,02:06:24,16,10,1, 11.9,1,1, 4.903, 10549.824, 254.787, 52644.984 21/05/12,02:06:24,17,10,1, 11.9,1,1, 4.903, 10549.834, 254.801, 52644.980 21/05/12,02:06:24,18,10,1, 11.9,1,1, 4.903, 10549.841, 254.811, 52645.012 21/05/12,02:06:24,19,10,1, 11.9,1,1, 4.903, 10549.846, 254.818, 52645.004 21/05/12,02:06:25,00,09,1, 11.9,1,1, 4.903, 10549.841, 254.818, 52645.004 21/05/12,02:06:25,01,09,1, 11.9,1,1, 4.903, 10549.832, 254.807, 52645.035 21/05/12,02:06:25,02,09,1, 11.9,1,1, 4.903, 10549.857, 254.808, 52645.041 21/05/12,02:06:25,03,09,1, 11.9,1,1, 4.903, 10549.847, 254.792, 52645.017 21/05/12,02:06:25,04,09,1, 11.9,1,1, 4.903, 10549.833, 254.815, 52645.024 21/05/12,02:06:25,05,09,1, 11.9,1,1, 4.903, 10549.858, 254.821, 52645.003 21/05/12,02:06:25,06,09,1, 11.9,1,1, 4.903, 10549.878, 254.789, 52644.987 21/05/12,02:06:25,07,09,1, 11.9,1,1, 4.903, 10549.884, 254.807, 52645.076 21/05/12,02:06:25,08,09,1, 11.9,1,1, 4.903, 10549.838, 254.807, 52645.064 21/05/12,02:06:25,09,09,1, 11.9,1,1, 4.903, 10549.846, 254.836, 52645.021 21/05/12,02:06:25,10,09,1, 11.9,1,1, 4.903, 10549.877, 254.810, 52645.000 21/05/12,02:06:25,11,09,1, 11.9,1,1, 4.903, 10549.828, 254.792, 52645.032 21/05/12,02:06:25,12,09,1, 11.9,1,1, 4.903, 10549.856, 254.817, 52645.051 21/05/12,02:06:25,13,09,1, 11.9,1,1, 4.903, 10549.841, 254.817, 52645.046 21/05/12,02:06:25,14,09,1, 11.9,1,1, 4.903, 10549.852, 254.812, 52645.037 21/05/12,02:06:25,15,09,1, 11.9,1,1, 4.903, 10549.850, 254.820, 52645.036 21/05/12,02:06:25,16,09,1, 11.9,1,1, 4.903, 10549.860, 254.824, 52645.030 21/05/12,02:06:25,17,09,1, 11.9,1,1, 4.903, 10549.857, 254.817, 52645.035 21/05/12,02:06:25,18,09,1, 11.9,1,1, 4.903, 10549.883, 254.821, 52645.020 21/05/12,02:06:25,19,09,1, 11.9,1,1, 4.903, 10549.865, 254.842, 52645.075 21/05/12,02:06:26,00,09,1, 11.9,1,1, 4.904, 10549.858, 254.842, 52645.075 21/05/12,02:06:26,01,09,1, 11.9,1,1, 4.904, 10549.881, 254.820, 52645.082 21/05/12,02:06:26,02,09,1, 11.9,1,1, 4.904, 10549.874, 254.810, 52645.043 21/05/12,02:06:26,03,09,1, 11.9,1,1, 4.904, 10549.870, 254.832, 52645.054 21/05/12,02:06:26,04,09,1, 11.9,1,1, 4.904, 10549.879, 254.814, 52645.083 21/05/12,02:06:26,05,09,1, 11.9,1,1, 4.904, 10549.859, 254.806, 52645.056 21/05/12,02:06:26,06,09,1, 11.9,1,1, 4.904, 10549.861, 254.797, 52645.091 21/05/12,02:06:26,07,09,1, 11.9,1,1, 4.904, 10549.890, 254.809, 52645.067 21/05/12,02:06:26,08,09,1, 11.9,1,1, 4.904, 10549.887, 254.813, 52645.091 21/05/12,02:06:26,09,09,1, 11.9,1,1, 4.904, 10549.896, 254.801, 52645.083 21/05/12,02:06:26,10,09,1, 11.9,1,1, 4.904, 10549.891, 254.831, 52645.062 21/05/12,02:06:26,11,09,1, 11.9,1,1, 4.904, 10549.868, 254.790, 52645.098 21/05/12,02:06:26,12,09,1, 11.9,1,1, 4.904, 10549.893, 254.808, 52645.103 21/05/12,02:06:26,13,09,1, 11.9,1,1, 4.904, 10549.915, 254.824, 52645.077 21/05/12,02:06:26,14,09,1, 11.9,1,1, 4.904, 10549.908, 254.796, 52645.068 21/05/12,02:06:26,15,09,1, 11.9,1,1, 4.904, 10549.890, 254.816, 52645.051 21/05/12,02:06:26,16,09,1, 11.9,1,1, 4.904, 10549.891, 254.805, 52645.052 21/05/12,02:06:26,17,09,1, 11.9,1,1, 4.904, 10549.895, 254.810, 52645.072 21/05/12,02:06:26,18,09,1, 11.9,1,1, 4.904, 10549.924, 254.806, 52645.067 21/05/12,02:06:26,19,09,1, 11.9,1,1, 4.904, 10549.930, 254.809, 52645.055 21/05/12,02:06:27,00,08,1, 11.9,1,1, 4.902, 10549.924, 254.809, 52645.055 21/05/12,02:06:27,01,08,1, 11.9,1,1, 4.902, 10549.908, 254.813, 52645.064 21/05/12,02:06:27,02,08,1, 11.9,1,1, 4.902, 10549.913, 254.830, 52645.043 21/05/12,02:06:27,03,08,1, 11.9,1,1, 4.902, 10549.919, 254.814, 52645.053 21/05/12,02:06:27,04,08,1, 11.9,1,1, 4.902, 10549.928, 254.808, 52645.093 21/05/12,02:06:27,05,08,1, 11.9,1,1, 4.902, 10549.927, 254.811, 52645.062 21/05/12,02:06:27,06,08,1, 11.9,1,1, 4.902, 10549.945, 254.816, 52645.082 21/05/12,02:06:27,07,08,1, 11.9,1,1, 4.902, 10549.913, 254.819, 52645.124 21/05/12,02:06:27,08,08,1, 11.9,1,1, 4.902, 10549.921, 254.811, 52645.097 21/05/12,02:06:27,09,08,1, 11.9,1,1, 4.902, 10549.935, 254.801, 52645.039 21/05/12,02:06:27,10,08,1, 11.9,1,1, 4.902, 10549.921, 254.835, 52645.060 21/05/12,02:06:27,11,08,1, 11.9,1,1, 4.902, 10549.915, 254.820, 52645.090 21/05/12,02:06:27,12,08,1, 11.9,1,1, 4.902, 10549.947, 254.802, 52645.054 21/05/12,02:06:27,13,08,1, 11.9,1,1, 4.902, 10549.953, 254.804, 52645.082 21/05/12,02:06:27,14,08,1, 11.9,1,1, 4.902, 10549.937, 254.816, 52645.061 21/05/12,02:06:27,15,08,1, 11.9,1,1, 4.902, 10549.937, 254.796, 52645.042 21/05/12,02:06:27,16,08,1, 11.9,1,1, 4.902, 10549.942, 254.843, 52645.086 21/05/12,02:06:27,17,08,1, 11.9,1,1, 4.902, 10549.961, 254.828, 52645.048 21/05/12,02:06:27,18,08,1, 11.9,1,1, 4.902, 10549.938, 254.799, 52645.061 21/05/12,02:06:27,19,08,1, 11.9,1,1, 4.902, 10549.966, 254.830, 52645.104 21/05/12,02:06:28,00,07,1, 11.9,1,1, 4.904, 10549.958, 254.830, 52645.104 21/05/12,02:06:28,01,07,1, 11.9,1,1, 4.904, 10549.961, 254.816, 52645.089 21/05/12,02:06:28,02,07,1, 11.9,1,1, 4.904, 10549.952, 254.818, 52645.044 21/05/12,02:06:28,03,07,1, 11.9,1,1, 4.904, 10549.978, 254.831, 52645.107 21/05/12,02:06:28,04,07,1, 11.9,1,1, 4.904, 10549.966, 254.817, 52645.163 21/05/12,02:06:28,05,07,1, 11.9,1,1, 4.904, 10549.967, 254.806, 52645.124 21/05/12,02:06:28,06,07,1, 11.9,1,1, 4.904, 10549.958, 254.835, 52645.046 21/05/12,02:06:28,07,07,1, 11.9,1,1, 4.904, 10549.984, 254.822, 52645.072 21/05/12,02:06:28,08,07,1, 11.9,1,1, 4.904, 10549.983, 254.819, 52645.098 21/05/12,02:06:28,09,07,1, 11.9,1,1, 4.904, 10549.996, 254.816, 52645.091 21/05/12,02:06:28,10,07,1, 11.9,1,1, 4.904, 10549.966, 254.827, 52645.084 21/05/12,02:06:28,11,07,1, 11.9,1,1, 4.904, 10549.987, 254.828, 52645.141 21/05/12,02:06:28,12,07,1, 11.9,1,1, 4.904, 10549.991, 254.836, 52645.234 21/05/12,02:06:28,13,07,1, 11.9,1,1, 4.904, 10549.992, 254.812, 52645.085 21/05/12,02:06:28,14,07,1, 11.9,1,1, 4.904, 10550.008, 254.822, 52645.080 21/05/12,02:06:28,15,07,1, 11.9,1,1, 4.904, 10549.986, 254.827, 52645.099 21/05/12,02:06:28,16,07,1, 11.9,1,1, 4.904, 10549.997, 254.820, 52645.098 21/05/12,02:06:28,17,07,1, 11.9,1,1, 4.904, 10549.987, 254.835, 52645.112 21/05/12,02:06:28,18,07,1, 11.9,1,1, 4.904, 10549.988, 254.831, 52645.085 21/05/12,02:06:28,19,07,1, 11.9,1,1, 4.904, 10549.995, 254.811, 52645.106 21/05/12,02:06:29,00,08,1, 11.9,1,1, 4.903, 10549.991, 254.811, 52645.106 21/05/12,02:06:29,01,08,1, 11.9,1,1, 4.903, 10550.006, 254.840, 52645.115 21/05/12,02:06:29,02,08,1, 11.9,1,1, 4.903, 10549.996, 254.847, 52645.108 21/05/12,02:06:29,03,08,1, 11.9,1,1, 4.903, 10550.038, 254.848, 52645.104 21/05/12,02:06:29,04,08,1, 11.9,1,1, 4.903, 10550.026, 254.839, 52645.092 21/05/12,02:06:29,05,08,1, 11.9,1,1, 4.903, 10550.002, 254.821, 52645.102 21/05/12,02:06:29,06,08,1, 11.9,1,1, 4.903, 10550.024, 254.858, 52645.066 21/05/12,02:06:29,07,08,1, 11.9,1,1, 4.903, 10550.038, 254.840, 52645.217 21/05/12,02:06:29,08,08,1, 11.9,1,1, 4.903, 10549.985, 254.849, 52645.156 21/05/12,02:06:29,09,08,1, 11.9,1,1, 4.903, 10550.035, 254.826, 52645.179 21/05/12,02:06:29,10,08,1, 11.9,1,1, 4.903, 10549.996, 254.841, 52645.364 21/05/12,02:06:29,11,08,1, 11.9,1,1, 4.903, 10549.997, 254.856, 52645.217 21/05/12,02:06:29,12,08,1, 11.9,1,1, 4.903, 10550.030, 254.843, 52645.143 21/05/12,02:06:29,13,08,1, 11.9,1,1, 4.903, 10549.990, 254.813, 52645.127 21/05/12,02:06:29,14,08,1, 11.9,1,1, 4.903, 10550.002, 254.823, 52645.108 21/05/12,02:06:29,15,08,1, 11.9,1,1, 4.903, 10550.039, 254.853, 52645.144 21/05/12,02:06:29,16,08,1, 11.9,1,1, 4.903, 10550.028, 254.837, 52645.092 21/05/12,02:06:29,17,08,1, 11.9,1,1, 4.903, 10550.054, 254.841, 52645.179 21/05/12,02:06:29,18,08,1, 11.9,1,1, 4.903, 10550.055, 254.841, 52645.116 21/05/12,02:06:29,19,08,1, 11.9,1,1, 4.903, 10549.998, 254.849, 52645.450 21/05/12,02:06:30,00,07,1, 12.0,1,1, 4.902, 10549.991, 254.849, 52645.450 21/05/12,02:06:30,01,07,1, 12.0,1,1, 4.902, 10550.057, 254.835, 52645.133 21/05/12,02:06:30,02,07,1, 12.0,1,1, 4.902, 10550.083, 254.842, 52645.237 21/05/12,02:06:30,03,07,1, 12.0,1,1, 4.902, 10550.031, 254.836, 52645.089 21/05/12,02:06:30,04,07,1, 12.0,1,1, 4.902, 10550.004, 254.818, 52645.015 21/05/12,02:06:30,05,07,1, 12.0,1,1, 4.902, 10550.043, 254.817, 52645.180 21/05/12,02:06:30,06,07,1, 12.0,1,1, 4.902, 10550.060, 254.804, 52645.091 21/05/12,02:06:30,07,07,1, 12.0,1,1, 4.902, 10550.062, 254.847, 52645.110 21/05/12,02:06:30,08,07,1, 12.0,1,1, 4.902, 10550.044, 254.822, 52645.068 21/05/12,02:06:30,09,07,1, 12.0,1,1, 4.902, 10550.049, 254.847, 52645.125 21/05/12,02:06:30,10,07,1, 12.0,1,1, 4.902, 10550.071, 254.838, 52645.079 21/05/12,02:06:30,11,07,1, 12.0,1,1, 4.902, 10550.041, 254.822, 52645.094 21/05/12,02:06:30,12,07,1, 12.0,1,1, 4.902, 10550.034, 254.817, 52645.044 21/05/12,02:06:30,13,07,1, 12.0,1,1, 4.902, 10550.047, 254.805, 52645.115 21/05/12,02:06:30,14,07,1, 12.0,1,1, 4.902, 10550.058, 254.806, 52645.087 21/05/12,02:06:30,15,07,1, 12.0,1,1, 4.902, 10550.061, 254.794, 52645.092 21/05/12,02:06:30,16,07,1, 12.0,1,1, 4.902, 10550.051, 254.799, 52645.071 21/05/12,02:06:30,17,07,1, 12.0,1,1, 4.902, 10550.059, 254.811, 52645.113 21/05/12,02:06:30,18,07,1, 12.0,1,1, 4.902, 10550.064, 254.806, 52645.094 21/05/12,02:06:30,19,07,1, 12.0,1,1, 4.902, 10550.085, 254.847, 52645.081 21/05/12,02:06:31,00,08,1, 11.9,1,1, 4.905, 10550.083, 254.847, 52645.081 21/05/12,02:06:31,01,08,1, 11.9,1,1, 4.905, 10550.073, 254.824, 52645.073 21/05/12,02:06:31,02,08,1, 11.9,1,1, 4.905, 10550.088, 254.864, 52645.089 21/05/12,02:06:31,03,08,1, 11.9,1,1, 4.905, 10550.089, 254.836, 52645.123 21/05/12,02:06:31,04,08,1, 11.9,1,1, 4.905, 10550.073, 254.834, 52645.087 21/05/12,02:06:31,05,08,1, 11.9,1,1, 4.905, 10550.088, 254.842, 52645.111 21/05/12,02:06:31,06,08,1, 11.9,1,1, 4.905, 10550.100, 254.824, 52645.075 21/05/12,02:06:31,07,08,1, 11.9,1,1, 4.905, 10550.101, 254.842, 52645.067 21/05/12,02:06:31,08,08,1, 11.9,1,1, 4.905, 10550.084, 254.846, 52645.087 21/05/12,02:06:31,09,08,1, 11.9,1,1, 4.905, 10550.098, 254.838, 52645.076 21/05/12,02:06:31,10,08,1, 11.9,1,1, 4.905, 10550.094, 254.828, 52645.119 21/05/12,02:06:31,11,08,1, 11.9,1,1, 4.905, 10550.092, 254.853, 52645.135 21/05/12,02:06:31,12,08,1, 11.9,1,1, 4.905, 10550.099, 254.834, 52645.121 21/05/12,02:06:31,13,08,1, 11.9,1,1, 4.905, 10550.091, 254.805, 52645.125 21/05/12,02:06:31,14,08,1, 11.9,1,1, 4.905, 10550.083, 254.814, 52645.134 21/05/12,02:06:31,15,08,1, 11.9,1,1, 4.905, 10550.105, 254.841, 52645.121 21/05/12,02:06:31,16,08,1, 11.9,1,1, 4.905, 10550.088, 254.843, 52645.115 21/05/12,02:06:31,17,08,1, 11.9,1,1, 4.905, 10550.080, 254.832, 52645.122 21/05/12,02:06:31,18,08,1, 11.9,1,1, 4.905, 10550.088, 254.847, 52645.097 21/05/12,02:06:31,19,08,1, 11.9,1,1, 4.905, 10550.093, 254.829, 52645.110 21/05/12,02:06:32,00,08,1, 11.9,1,1, 4.902, 10550.091, 254.829, 52645.110 21/05/12,02:06:32,01,08,1, 11.9,1,1, 4.902, 10550.093, 254.842, 52645.138 21/05/12,02:06:32,02,08,1, 11.9,1,1, 4.902, 10550.117, 254.854, 52645.196 21/05/12,02:06:32,03,08,1, 11.9,1,1, 4.902, 10550.110, 254.822, 52645.119 21/05/12,02:06:32,04,08,1, 11.9,1,1, 4.902, 10550.111, 254.825, 52645.092 21/05/12,02:06:32,05,08,1, 11.9,1,1, 4.902, 10550.134, 254.835, 52645.124 21/05/12,02:06:32,06,08,1, 11.9,1,1, 4.902, 10550.081, 254.809, 52645.087 21/05/12,02:06:32,07,08,1, 11.9,1,1, 4.902, 10550.092, 254.812, 52645.082 21/05/12,02:06:32,08,08,1, 11.9,1,1, 4.902, 10550.111, 254.818, 52645.140 21/05/12,02:06:32,09,08,1, 11.9,1,1, 4.902, 10550.107, 254.811, 52645.124 21/05/12,02:06:32,10,08,1, 11.9,1,1, 4.902, 10550.089, 254.819, 52645.106 21/05/12,02:06:32,11,08,1, 11.9,1,1, 4.902, 10550.106, 254.819, 52645.112 21/05/12,02:06:32,12,08,1, 11.9,1,1, 4.902, 10550.102, 254.818, 52645.124 21/05/12,02:06:32,13,08,1, 11.9,1,1, 4.902, 10550.105, 254.818, 52645.093 21/05/12,02:06:32,14,08,1, 11.9,1,1, 4.902, 10550.124, 254.840, 52645.108 21/05/12,02:06:32,15,08,1, 11.9,1,1, 4.902, 10550.102, 254.801, 52645.112 21/05/12,02:06:32,16,08,1, 11.9,1,1, 4.902, 10550.129, 254.811, 52645.136 21/05/12,02:06:32,17,08,1, 11.9,1,1, 4.902, 10550.117, 254.813, 52645.089 21/05/12,02:06:32,18,08,1, 11.9,1,1, 4.902, 10550.097, 254.792, 52645.085 21/05/12,02:06:32,19,08,1, 11.9,1,1, 4.902, 10550.141, 254.810, 52645.014 21/05/12,02:06:33,00,08,1, 11.9,1,1, 4.906, 10550.133, 254.810, 52645.014 21/05/12,02:06:33,01,08,1, 11.9,1,1, 4.906, 10550.070, 254.809, 52645.127 21/05/12,02:06:33,02,08,1, 11.9,1,1, 4.906, 10550.124, 254.790, 52645.104 21/05/12,02:06:33,03,08,1, 11.9,1,1, 4.906, 10550.116, 254.811, 52645.104 21/05/12,02:06:33,04,08,1, 11.9,1,1, 4.906, 10550.108, 254.828, 52645.111 21/05/12,02:06:33,05,08,1, 11.9,1,1, 4.906, 10550.117, 254.788, 52645.119 21/05/12,02:06:33,06,08,1, 11.9,1,1, 4.906, 10550.126, 254.813, 52645.123 21/05/12,02:06:33,07,08,1, 11.9,1,1, 4.906, 10550.112, 254.780, 52645.106 21/05/12,02:06:33,08,08,1, 11.9,1,1, 4.906, 10550.131, 254.790, 52645.104 21/05/12,02:06:33,09,08,1, 11.9,1,1, 4.906, 10550.110, 254.795, 52645.117 21/05/12,02:06:33,10,08,1, 11.9,1,1, 4.906, 10550.109, 254.795, 52645.133 21/05/12,02:06:33,11,08,1, 11.9,1,1, 4.906, 10550.117, 254.790, 52645.123 21/05/12,02:06:33,12,08,1, 11.9,1,1, 4.906, 10550.142, 254.822, 52645.150 21/05/12,02:06:33,13,08,1, 11.9,1,1, 4.906, 10550.140, 254.813, 52645.119 21/05/12,02:06:33,14,08,1, 11.9,1,1, 4.906, 10550.132, 254.814, 52645.141 21/05/12,02:06:33,15,08,1, 11.9,1,1, 4.906, 10550.136, 254.793, 52645.133 21/05/12,02:06:33,16,08,1, 11.9,1,1, 4.906, 10550.142, 254.828, 52645.111 21/05/12,02:06:33,17,08,1, 11.9,1,1, 4.906, 10550.137, 254.808, 52645.114 21/05/12,02:06:33,18,08,1, 11.9,1,1, 4.906, 10550.110, 254.785, 52645.076 21/05/12,02:06:33,19,08,1, 11.9,1,1, 4.906, 10550.127, 254.812, 52645.085 21/05/12,02:06:34,00,09,1, 11.9,1,1, 4.902, 10550.125, 254.812, 52645.085 21/05/12,02:06:34,01,09,1, 11.9,1,1, 4.902, 10550.136, 254.830, 52645.429 21/05/12,02:06:34,02,09,1, 11.9,1,1, 4.902, 10550.147, 254.799, 52645.167 21/05/12,02:06:34,03,09,1, 11.9,1,1, 4.902, 10550.170, 254.799, 52645.078 21/05/12,02:06:34,04,09,1, 11.9,1,1, 4.902, 10550.135, 254.807, 52645.066 21/05/12,02:06:34,05,09,1, 11.9,1,1, 4.902, 10550.137, 254.795, 52645.124 21/05/12,02:06:34,06,09,1, 11.9,1,1, 4.902, 10550.130, 254.810, 52645.116 21/05/12,02:06:34,07,09,1, 11.9,1,1, 4.902, 10550.116, 254.821, 52645.412 21/05/12,02:06:34,08,09,1, 11.9,1,1, 4.902, 10550.146, 254.794, 52645.198 21/05/12,02:06:34,09,09,1, 11.9,1,1, 4.902, 10550.137, 254.785, 52645.152 21/05/12,02:06:34,10,09,1, 11.9,1,1, 4.902, 10550.156, 254.801, 52645.085 21/05/12,02:06:34,11,09,1, 11.9,1,1, 4.902, 10550.166, 254.787, 52645.089 21/05/12,02:06:34,12,09,1, 11.9,1,1, 4.902, 10550.141, 254.784, 52645.102 21/05/12,02:06:34,13,09,1, 11.9,1,1, 4.902, 10550.145, 254.775, 52645.111 21/05/12,02:06:34,14,09,1, 11.9,1,1, 4.902, 10550.152, 254.808, 52645.122 21/05/12,02:06:34,15,09,1, 11.9,1,1, 4.902, 10550.144, 254.775, 52645.124 21/05/12,02:06:34,16,09,1, 11.9,1,1, 4.902, 10550.123, 254.782, 52645.058 21/05/12,02:06:34,17,09,1, 11.9,1,1, 4.902, 10550.140, 254.780, 52645.102 21/05/12,02:06:34,18,09,1, 11.9,1,1, 4.902, 10550.146, 254.791, 52645.263 21/05/12,02:06:34,19,09,1, 11.9,1,1, 4.902, 10550.163, 254.780, 52645.070 21/05/12,02:06:35,00,09,1, 11.9,1,1, 4.907, 10550.158, 254.780, 52645.070 21/05/12,02:06:35,01,09,1, 11.9,1,1, 4.907, 10550.113, 254.815, 52645.216 21/05/12,02:06:35,02,09,1, 11.9,1,1, 4.907, 10550.162, 254.786, 52645.106 21/05/12,02:06:35,03,09,1, 11.9,1,1, 4.907, 10550.152, 254.809, 52645.136 21/05/12,02:06:35,04,09,1, 11.9,1,1, 4.907, 10550.144, 254.795, 52645.097 21/05/12,02:06:35,05,09,1, 11.9,1,1, 4.907, 10550.155, 254.779, 52645.121 21/05/12,02:06:35,06,09,1, 11.9,1,1, 4.907, 10550.162, 254.785, 52645.112 21/05/12,02:06:35,07,09,1, 11.9,1,1, 4.907, 10550.158, 254.784, 52645.105 21/05/12,02:06:35,08,09,1, 11.9,1,1, 4.907, 10550.151, 254.778, 52645.106 21/05/12,02:06:35,09,09,1, 11.9,1,1, 4.907, 10550.132, 254.771, 52645.095 21/05/12,02:06:35,10,09,1, 11.9,1,1, 4.907, 10550.158, 254.788, 52645.103 21/05/12,02:06:35,11,09,1, 11.9,1,1, 4.907, 10550.161, 254.779, 52645.104 21/05/12,02:06:35,12,09,1, 11.9,1,1, 4.907, 10550.142, 254.769, 52645.118 21/05/12,02:06:35,13,09,1, 11.9,1,1, 4.907, 10550.152, 254.789, 52645.132 21/05/12,02:06:35,14,09,1, 11.9,1,1, 4.907, 10550.157, 254.786, 52645.123 21/05/12,02:06:35,15,09,1, 11.9,1,1, 4.907, 10550.151, 254.774, 52645.175 21/05/12,02:06:35,16,09,1, 11.9,1,1, 4.907, 10550.141, 254.776, 52645.112 21/05/12,02:06:35,17,09,1, 11.9,1,1, 4.907, 10550.133, 254.769, 52645.097 21/05/12,02:06:35,18,09,1, 11.9,1,1, 4.907, 10550.146, 254.784, 52645.113 21/05/12,02:06:35,19,09,1, 11.9,1,1, 4.907, 10550.153, 254.769, 52645.131 21/05/12,02:06:36,00,09,1, 11.8,1,1, 4.902, 10550.150, 254.769, 52645.131 21/05/12,02:06:36,01,09,1, 11.8,1,1, 4.902, 10550.160, 254.765, 52645.146 21/05/12,02:06:36,02,09,1, 11.8,1,1, 4.902, 10550.131, 254.783, 52645.163 21/05/12,02:06:36,03,09,1, 11.8,1,1, 4.902, 10550.151, 254.771, 52645.161 21/05/12,02:06:36,04,09,1, 11.8,1,1, 4.902, 10550.171, 254.742, 52645.104 21/05/12,02:06:36,05,09,1, 11.8,1,1, 4.902, 10550.165, 254.798, 52645.171 21/05/12,02:06:36,06,09,1, 11.8,1,1, 4.902, 10550.153, 254.800, 52645.180 21/05/12,02:06:36,07,09,1, 11.8,1,1, 4.902, 10550.157, 254.799, 52645.131 21/05/12,02:06:36,08,09,1, 11.8,1,1, 4.902, 10550.141, 254.800, 52645.121 21/05/12,02:06:36,09,09,1, 11.8,1,1, 4.902, 10550.157, 254.759, 52645.135 21/05/12,02:06:36,10,09,1, 11.8,1,1, 4.902, 10550.137, 254.797, 52645.119 21/05/12,02:06:36,11,09,1, 11.8,1,1, 4.902, 10550.122, 254.788, 52645.088 21/05/12,02:06:36,12,09,1, 11.8,1,1, 4.902, 10550.131, 254.790, 52645.091 21/05/12,02:06:36,13,09,1, 11.8,1,1, 4.902, 10550.135, 254.783, 52645.101 21/05/12,02:06:36,14,09,1, 11.8,1,1, 4.902, 10550.127, 254.776, 52645.128 21/05/12,02:06:36,15,09,1, 11.8,1,1, 4.902, 10550.146, 254.785, 52645.142 21/05/12,02:06:36,16,09,1, 11.8,1,1, 4.902, 10550.138, 254.801, 52645.183 21/05/12,02:06:36,17,09,1, 11.8,1,1, 4.902, 10550.135, 254.768, 52645.108 21/05/12,02:06:36,18,09,1, 11.8,1,1, 4.902, 10550.140, 254.791, 52645.136 21/05/12,02:06:36,19,09,1, 11.8,1,1, 4.902, 10550.170, 254.803, 52645.167 21/05/12,02:06:37,00,07,1, 11.9,1,1, 4.905, 10550.166, 254.803, 52645.167 21/05/12,02:06:37,01,07,1, 11.9,1,1, 4.905, 10550.157, 254.790, 52645.156 21/05/12,02:06:37,02,07,1, 11.9,1,1, 4.905, 10550.149, 254.791, 52645.162 21/05/12,02:06:37,03,07,1, 11.9,1,1, 4.905, 10550.150, 254.775, 52645.151 21/05/12,02:06:37,04,07,1, 11.9,1,1, 4.905, 10550.146, 254.815, 52645.192 21/05/12,02:06:37,05,07,1, 11.9,1,1, 4.905, 10550.173, 254.801, 52645.147 21/05/12,02:06:37,06,07,1, 11.9,1,1, 4.905, 10550.156, 254.791, 52645.175 21/05/12,02:06:37,07,07,1, 11.9,1,1, 4.905, 10550.132, 254.808, 52645.193 21/05/12,02:06:37,08,07,1, 11.9,1,1, 4.905, 10550.147, 254.813, 52645.179 21/05/12,02:06:37,09,07,1, 11.9,1,1, 4.905, 10550.153, 254.803, 52645.171 21/05/12,02:06:37,10,07,1, 11.9,1,1, 4.905, 10550.139, 254.802, 52645.189 21/05/12,02:06:37,11,07,1, 11.9,1,1, 4.905, 10550.170, 254.825, 52645.168 21/05/12,02:06:37,12,07,1, 11.9,1,1, 4.905, 10550.172, 254.818, 52645.126 21/05/12,02:06:37,13,07,1, 11.9,1,1, 4.905, 10550.172, 254.771, 52645.204 21/05/12,02:06:37,14,07,1, 11.9,1,1, 4.905, 10550.162, 254.788, 52645.139 21/05/12,02:06:37,15,07,1, 11.9,1,1, 4.905, 10550.202, 254.790, 52645.104 21/05/12,02:06:37,16,07,1, 11.9,1,1, 4.905, 10550.151, 254.820, 52645.190 21/05/12,02:06:37,17,07,1, 11.9,1,1, 4.905, 10550.140, 254.826, 52645.193 21/05/12,02:06:37,18,07,1, 11.9,1,1, 4.905, 10550.160, 254.801, 52645.175 21/05/12,02:06:37,19,07,1, 11.9,1,1, 4.905, 10550.178, 254.812, 52645.140 21/05/12,02:06:38,00,07,1, 11.9,1,1, 4.906, 10550.175, 254.812, 52645.140 21/05/12,02:06:38,01,07,1, 11.9,1,1, 4.906, 10550.183, 254.787, 52645.196 21/05/12,02:06:38,02,07,1, 11.9,1,1, 4.906, 10550.157, 254.800, 52645.155 21/05/12,02:06:38,03,07,1, 11.9,1,1, 4.906, 10550.177, 254.811, 52645.139 21/05/12,02:06:38,04,07,1, 11.9,1,1, 4.906, 10550.184, 254.823, 52645.178 21/05/12,02:06:38,05,07,1, 11.9,1,1, 4.906, 10550.174, 254.815, 52645.154 21/05/12,02:06:38,06,07,1, 11.9,1,1, 4.906, 10550.185, 254.805, 52645.155 21/05/12,02:06:38,07,07,1, 11.9,1,1, 4.906, 10550.178, 254.810, 52645.124 21/05/12,02:06:38,08,07,1, 11.9,1,1, 4.906, 10550.183, 254.821, 52645.163 21/05/12,02:06:38,09,07,1, 11.9,1,1, 4.906, 10550.151, 254.828, 52645.139 21/05/12,02:06:38,10,07,1, 11.9,1,1, 4.906, 10550.159, 254.816, 52645.146 21/05/12,02:06:38,11,07,1, 11.9,1,1, 4.906, 10550.177, 254.782, 52645.126 21/05/12,02:06:38,12,07,1, 11.9,1,1, 4.906, 10550.171, 254.807, 52645.138 21/05/12,02:06:38,13,07,1, 11.9,1,1, 4.906, 10550.166, 254.805, 52645.145 21/05/12,02:06:38,14,07,1, 11.9,1,1, 4.906, 10550.163, 254.807, 52645.156 21/05/12,02:06:38,15,07,1, 11.9,1,1, 4.906, 10550.175, 254.797, 52645.144 21/05/12,02:06:38,16,07,1, 11.9,1,1, 4.906, 10550.165, 254.815, 52645.154 21/05/12,02:06:38,17,07,1, 11.9,1,1, 4.906, 10550.190, 254.810, 52645.181 21/05/12,02:06:38,18,07,1, 11.9,1,1, 4.906, 10550.184, 254.801, 52645.163 21/05/12,02:06:38,19,07,1, 11.9,1,1, 4.906, 10550.190, 254.809, 52645.172 21/05/12,02:06:39,00,08,1, 11.8,1,1, 4.902, 10550.183, 254.809, 52645.172 21/05/12,02:06:39,01,08,1, 11.8,1,1, 4.902, 10550.158, 254.815, 52645.128 21/05/12,02:06:39,02,08,1, 11.8,1,1, 4.902, 10550.177, 254.846, 52645.144 21/05/12,02:06:39,03,08,1, 11.8,1,1, 4.902, 10550.198, 254.826, 52645.155 21/05/12,02:06:39,04,08,1, 11.8,1,1, 4.902, 10550.195, 254.802, 52645.176 21/05/12,02:06:39,05,08,1, 11.8,1,1, 4.902, 10550.227, 254.834, 52645.404 21/05/12,02:06:39,06,08,1, 11.8,1,1, 4.902, 10550.205, 254.803, 52645.030 21/05/12,02:06:39,07,08,1, 11.8,1,1, 4.902, 10550.178, 254.808, 52645.093 21/05/12,02:06:39,08,08,1, 11.8,1,1, 4.902, 10550.197, 254.803, 52645.142 21/05/12,02:06:39,09,08,1, 11.8,1,1, 4.902, 10550.203, 254.796, 52645.121 21/05/12,02:06:39,10,08,1, 11.8,1,1, 4.902, 10550.209, 254.807, 52645.149 21/05/12,02:06:39,11,08,1, 11.8,1,1, 4.902, 10550.204, 254.818, 52645.182 21/05/12,02:06:39,12,08,1, 11.8,1,1, 4.902, 10550.212, 254.806, 52645.161 21/05/12,02:06:39,13,08,1, 11.8,1,1, 4.902, 10550.204, 254.794, 52645.178 21/05/12,02:06:39,14,08,1, 11.8,1,1, 4.902, 10550.223, 254.812, 52645.213 21/05/12,02:06:39,15,08,1, 11.8,1,1, 4.902, 10550.207, 254.819, 52645.136 21/05/12,02:06:39,16,08,1, 11.8,1,1, 4.902, 10550.205, 254.792, 52645.146 21/05/12,02:06:39,17,08,1, 11.8,1,1, 4.902, 10550.199, 254.798, 52645.246 21/05/12,02:06:39,18,08,1, 11.8,1,1, 4.902, 10550.264, 254.786, 52645.171 21/05/12,02:06:39,19,08,1, 11.8,1,1, 4.902, 10550.228, 254.809, 52645.160 21/05/12,02:06:40,00,09,1, 11.8,1,1, 4.904, 10550.225, 254.809, 52645.160 21/05/12,02:06:40,01,09,1, 11.8,1,1, 4.904, 10550.251, 254.797, 52645.125 21/05/12,02:06:40,02,09,1, 11.8,1,1, 4.904, 10550.208, 254.805, 52645.207 21/05/12,02:06:40,03,09,1, 11.8,1,1, 4.904, 10550.218, 254.808, 52645.193 21/05/12,02:06:40,04,09,1, 11.8,1,1, 4.904, 10550.226, 254.802, 52645.165 21/05/12,02:06:40,05,09,1, 11.8,1,1, 4.904, 10550.247, 254.808, 52645.215 21/05/12,02:06:40,06,09,1, 11.8,1,1, 4.904, 10550.237, 254.803, 52645.181 21/05/12,02:06:40,07,09,1, 11.8,1,1, 4.904, 10550.237, 254.794, 52645.241 21/05/12,02:06:40,08,09,1, 11.8,1,1, 4.904, 10550.230, 254.799, 52645.167 21/05/12,02:06:40,09,09,1, 11.8,1,1, 4.904, 10550.236, 254.813, 52645.201 21/05/12,02:06:40,10,09,1, 11.8,1,1, 4.904, 10550.252, 254.785, 52645.162 21/05/12,02:06:40,11,09,1, 11.8,1,1, 4.904, 10550.256, 254.810, 52645.205 21/05/12,02:06:40,12,09,1, 11.8,1,1, 4.904, 10550.236, 254.783, 52645.142 21/05/12,02:06:40,13,09,1, 11.8,1,1, 4.904, 10550.237, 254.783, 52645.165 21/05/12,02:06:40,14,09,1, 11.8,1,1, 4.904, 10550.285, 254.809, 52645.222 21/05/12,02:06:40,15,09,1, 11.8,1,1, 4.904, 10550.233, 254.802, 52645.185 21/05/12,02:06:40,16,09,1, 11.8,1,1, 4.904, 10550.243, 254.772, 52645.170 21/05/12,02:06:40,17,09,1, 11.8,1,1, 4.904, 10550.251, 254.796, 52645.209 21/05/12,02:06:40,18,09,1, 11.8,1,1, 4.904, 10550.255, 254.789, 52645.167 21/05/12,02:06:40,19,09,1, 11.8,1,1, 4.904, 10550.250, 254.815, 52645.178 21/05/12,02:06:41,00,08,1, 11.8,1,1, 4.905, 10550.250, 254.815, 52645.178 21/05/12,02:06:41,01,08,1, 11.8,1,1, 4.905, 10550.261, 254.827, 52645.205 21/05/12,02:06:41,02,08,1, 11.8,1,1, 4.905, 10550.244, 254.814, 52645.207 21/05/12,02:06:41,03,08,1, 11.8,1,1, 4.905, 10550.285, 254.801, 52645.180 21/05/12,02:06:41,04,08,1, 11.8,1,1, 4.905, 10550.257, 254.816, 52645.210 21/05/12,02:06:41,05,08,1, 11.8,1,1, 4.905, 10550.274, 254.811, 52645.187 21/05/12,02:06:41,06,08,1, 11.8,1,1, 4.905, 10550.251, 254.799, 52645.191 21/05/12,02:06:41,07,08,1, 11.8,1,1, 4.905, 10550.257, 254.804, 52645.222 21/05/12,02:06:41,08,08,1, 11.8,1,1, 4.905, 10550.280, 254.799, 52645.180 21/05/12,02:06:41,09,08,1, 11.8,1,1, 4.905, 10550.274, 254.809, 52645.203 21/05/12,02:06:41,10,08,1, 11.8,1,1, 4.905, 10550.259, 254.801, 52645.166 21/05/12,02:06:41,11,08,1, 11.8,1,1, 4.905, 10550.270, 254.789, 52645.148 21/05/12,02:06:41,12,08,1, 11.8,1,1, 4.905, 10550.278, 254.771, 52645.192 21/05/12,02:06:41,13,08,1, 11.8,1,1, 4.905, 10550.277, 254.790, 52645.146 21/05/12,02:06:41,14,08,1, 11.8,1,1, 4.905, 10550.279, 254.795, 52645.189 21/05/12,02:06:41,15,08,1, 11.8,1,1, 4.905, 10550.286, 254.780, 52645.183 21/05/12,02:06:41,16,08,1, 11.8,1,1, 4.905, 10550.264, 254.815, 52645.186 21/05/12,02:06:41,17,08,1, 11.8,1,1, 4.905, 10550.298, 254.793, 52645.179 21/05/12,02:06:41,18,08,1, 11.8,1,1, 4.905, 10550.282, 254.784, 52645.188 21/05/12,02:06:41,19,08,1, 11.8,1,1, 4.905, 10550.292, 254.810, 52645.163 21/05/12,02:06:42,00,09,1, 11.9,1,1, 4.905, 10550.292, 254.810, 52645.163 21/05/12,02:06:42,01,09,1, 11.9,1,1, 4.905, 10550.286, 254.792, 52645.210 21/05/12,02:06:42,02,09,1, 11.9,1,1, 4.905, 10550.306, 254.810, 52645.204 21/05/12,02:06:42,03,09,1, 11.9,1,1, 4.905, 10550.314, 254.800, 52645.211 21/05/12,02:06:42,04,09,1, 11.9,1,1, 4.905, 10550.305, 254.797, 52645.227 21/05/12,02:06:42,05,09,1, 11.9,1,1, 4.905, 10550.302, 254.801, 52645.224 21/05/12,02:06:42,06,09,1, 11.9,1,1, 4.905, 10550.320, 254.781, 52645.201 21/05/12,02:06:42,07,09,1, 11.9,1,1, 4.905, 10550.312, 254.783, 52645.184 21/05/12,02:06:42,08,09,1, 11.9,1,1, 4.905, 10550.291, 254.784, 52645.223 21/05/12,02:06:42,09,09,1, 11.9,1,1, 4.905, 10550.292, 254.785, 52645.231 21/05/12,02:06:42,10,09,1, 11.9,1,1, 4.905, 10550.302, 254.796, 52645.198 21/05/12,02:06:42,11,09,1, 11.9,1,1, 4.905, 10550.291, 254.784, 52645.190 21/05/12,02:06:42,12,09,1, 11.9,1,1, 4.905, 10550.294, 254.802, 52645.187 21/05/12,02:06:42,13,09,1, 11.9,1,1, 4.905, 10550.296, 254.803, 52645.216 21/05/12,02:06:42,14,09,1, 11.9,1,1, 4.905, 10550.325, 254.762, 52645.197 21/05/12,02:06:42,15,09,1, 11.9,1,1, 4.905, 10550.306, 254.792, 52645.256 21/05/12,02:06:42,16,09,1, 11.9,1,1, 4.905, 10550.318, 254.795, 52645.224 21/05/12,02:06:42,17,09,1, 11.9,1,1, 4.905, 10550.305, 254.792, 52645.248 21/05/12,02:06:42,18,09,1, 11.9,1,1, 4.905, 10550.317, 254.781, 52645.188 21/05/12,02:06:42,19,09,1, 11.9,1,1, 4.905, 10550.307, 254.803, 52645.241 21/05/12,02:06:43,00,09,1, 11.8,1,1, 4.906, 10550.300, 254.803, 52645.241 21/05/12,02:06:43,01,09,1, 11.8,1,1, 4.906, 10550.308, 254.800, 52645.217 21/05/12,02:06:43,02,09,1, 11.8,1,1, 4.906, 10550.301, 254.813, 52645.221 21/05/12,02:06:43,03,09,1, 11.8,1,1, 4.906, 10550.314, 254.785, 52645.223 21/05/12,02:06:43,04,09,1, 11.8,1,1, 4.906, 10550.304, 254.786, 52645.257 21/05/12,02:06:43,05,09,1, 11.8,1,1, 4.906, 10550.328, 254.777, 52645.211 21/05/12,02:06:43,06,09,1, 11.8,1,1, 4.906, 10550.331, 254.778, 52645.200 21/05/12,02:06:43,07,09,1, 11.8,1,1, 4.906, 10550.314, 254.790, 52645.210 21/05/12,02:06:43,08,09,1, 11.8,1,1, 4.906, 10550.322, 254.806, 52645.262 21/05/12,02:06:43,09,09,1, 11.8,1,1, 4.906, 10550.339, 254.781, 52645.192 21/05/12,02:06:43,10,09,1, 11.8,1,1, 4.906, 10550.322, 254.790, 52645.216 21/05/12,02:06:43,11,09,1, 11.8,1,1, 4.906, 10550.341, 254.784, 52645.208 21/05/12,02:06:43,12,09,1, 11.8,1,1, 4.906, 10550.334, 254.782, 52645.217 21/05/12,02:06:43,13,09,1, 11.8,1,1, 4.906, 10550.321, 254.788, 52645.200 21/05/12,02:06:43,14,09,1, 11.8,1,1, 4.906, 10550.327, 254.808, 52645.199 21/05/12,02:06:43,15,09,1, 11.8,1,1, 4.906, 10550.337, 254.771, 52645.209 21/05/12,02:06:43,16,09,1, 11.8,1,1, 4.906, 10550.334, 254.794, 52645.180 21/05/12,02:06:43,17,09,1, 11.8,1,1, 4.906, 10550.337, 254.793, 52645.174 21/05/12,02:06:43,18,09,1, 11.8,1,1, 4.906, 10550.363, 254.802, 52645.249 21/05/12,02:06:43,19,09,1, 11.8,1,1, 4.906, 10550.343, 254.787, 52645.230 21/05/12,02:06:44,00,09,1, 11.9,1,1, 4.901, 10550.342, 254.787, 52645.230 21/05/12,02:06:44,01,09,1, 11.9,1,1, 4.901, 10550.360, 254.798, 52645.260 21/05/12,02:06:44,02,09,1, 11.9,1,1, 4.901, 10550.354, 254.778, 52645.245 21/05/12,02:06:44,03,09,1, 11.9,1,1, 4.901, 10550.351, 254.771, 52645.265 21/05/12,02:06:44,04,09,1, 11.9,1,1, 4.901, 10550.360, 254.809, 52645.286 21/05/12,02:06:44,05,09,1, 11.9,1,1, 4.901, 10550.365, 254.761, 52645.238 21/05/12,02:06:44,06,09,1, 11.9,1,1, 4.901, 10550.347, 254.776, 52645.245 21/05/12,02:06:44,07,09,1, 11.9,1,1, 4.901, 10550.336, 254.764, 52645.222 21/05/12,02:06:44,08,09,1, 11.9,1,1, 4.901, 10550.366, 254.814, 52645.220 21/05/12,02:06:44,09,09,1, 11.9,1,1, 4.901, 10550.333, 254.784, 52645.231 21/05/12,02:06:44,10,09,1, 11.9,1,1, 4.901, 10550.370, 254.818, 52645.250 21/05/12,02:06:44,11,09,1, 11.9,1,1, 4.901, 10550.373, 254.814, 52645.358 21/05/12,02:06:44,12,09,1, 11.9,1,1, 4.901, 10550.325, 254.787, 52645.171 21/05/12,02:06:44,13,09,1, 11.9,1,1, 4.901, 10550.355, 254.798, 52645.353 21/05/12,02:06:44,14,09,1, 11.9,1,1, 4.901, 10550.353, 254.788, 52645.221 21/05/12,02:06:44,15,09,1, 11.9,1,1, 4.901, 10550.348, 254.789, 52645.210 21/05/12,02:06:44,16,09,1, 11.9,1,1, 4.901, 10550.370, 254.774, 52645.189 21/05/12,02:06:44,17,09,1, 11.9,1,1, 4.901, 10550.384, 254.800, 52645.222 21/05/12,02:06:44,18,09,1, 11.9,1,1, 4.901, 10550.380, 254.780, 52645.216 21/05/12,02:06:44,19,09,1, 11.9,1,1, 4.901, 10550.375, 254.769, 52645.234 21/05/12,02:06:45,00,09,1, 11.9,1,1, 4.902, 10550.375, 254.769, 52645.234 21/05/12,02:06:45,01,09,1, 11.9,1,1, 4.902, 10550.387, 254.775, 52645.256 21/05/12,02:06:45,02,09,1, 11.9,1,1, 4.902, 10550.370, 254.787, 52645.253 21/05/12,02:06:45,03,09,1, 11.9,1,1, 4.902, 10550.389, 254.782, 52645.234 21/05/12,02:06:45,04,09,1, 11.9,1,1, 4.902, 10550.384, 254.794, 52645.252 21/05/12,02:06:45,05,09,1, 11.9,1,1, 4.902, 10550.384, 254.792, 52645.242 21/05/12,02:06:45,06,09,1, 11.9,1,1, 4.902, 10550.389, 254.803, 52645.256 21/05/12,02:06:45,07,09,1, 11.9,1,1, 4.902, 10550.365, 254.794, 52645.273 21/05/12,02:06:45,08,09,1, 11.9,1,1, 4.902, 10550.422, 254.786, 52645.255 21/05/12,02:06:45,09,09,1, 11.9,1,1, 4.902, 10550.391, 254.828, 52645.297 21/05/12,02:06:45,10,09,1, 11.9,1,1, 4.902, 10550.397, 254.801, 52645.250 21/05/12,02:06:45,11,09,1, 11.9,1,1, 4.902, 10550.399, 254.783, 52645.272 21/05/12,02:06:45,12,09,1, 11.9,1,1, 4.902, 10550.389, 254.804, 52645.255 21/05/12,02:06:45,13,09,1, 11.9,1,1, 4.902, 10550.403, 254.808, 52645.278 21/05/12,02:06:45,14,09,1, 11.9,1,1, 4.902, 10550.419, 254.808, 52645.250 21/05/12,02:06:45,15,09,1, 11.9,1,1, 4.902, 10550.407, 254.791, 52645.266 21/05/12,02:06:45,16,09,1, 11.9,1,1, 4.902, 10550.405, 254.785, 52645.285 21/05/12,02:06:45,17,09,1, 11.9,1,1, 4.902, 10550.407, 254.815, 52645.307 21/05/12,02:06:45,18,09,1, 11.9,1,1, 4.902, 10550.409, 254.793, 52645.270 21/05/12,02:06:45,19,09,1, 11.9,1,1, 4.902, 10550.402, 254.786, 52645.274 21/05/12,02:06:46,00,09,1, 11.9,1,1, 4.902, 10550.400, 254.786, 52645.274 21/05/12,02:06:46,01,09,1, 11.9,1,1, 4.902, 10550.415, 254.780, 52645.303 21/05/12,02:06:46,02,09,1, 11.9,1,1, 4.902, 10550.401, 254.794, 52645.290 21/05/12,02:06:46,03,09,1, 11.9,1,1, 4.902, 10550.415, 254.799, 52645.326 21/05/12,02:06:46,04,09,1, 11.9,1,1, 4.902, 10550.432, 254.786, 52645.310 21/05/12,02:06:46,05,09,1, 11.9,1,1, 4.902, 10550.396, 254.806, 52645.280 21/05/12,02:06:46,06,09,1, 11.9,1,1, 4.902, 10550.447, 254.811, 52645.308 21/05/12,02:06:46,07,09,1, 11.9,1,1, 4.902, 10550.423, 254.767, 52645.259 21/05/12,02:06:46,08,09,1, 11.9,1,1, 4.902, 10550.409, 254.797, 52645.279 21/05/12,02:06:46,09,09,1, 11.9,1,1, 4.902, 10550.404, 254.806, 52645.229 21/05/12,02:06:46,10,09,1, 11.9,1,1, 4.902, 10550.424, 254.792, 52645.235 21/05/12,02:06:46,11,09,1, 11.9,1,1, 4.902, 10550.423, 254.803, 52645.268 21/05/12,02:06:46,12,09,1, 11.9,1,1, 4.902, 10550.439, 254.788, 52645.265 21/05/12,02:06:46,13,09,1, 11.9,1,1, 4.902, 10550.447, 254.793, 52645.286 21/05/12,02:06:46,14,09,1, 11.9,1,1, 4.902, 10550.451, 254.780, 52645.065 21/05/12,02:06:46,15,09,1, 11.9,1,1, 4.902, 10550.390, 254.788, 52645.158 21/05/12,02:06:46,16,09,1, 11.9,1,1, 4.902, 10550.444, 254.809, 52645.309 21/05/12,02:06:46,17,09,1, 11.9,1,1, 4.902, 10550.436, 254.797, 52645.230 21/05/12,02:06:46,18,09,1, 11.9,1,1, 4.902, 10550.415, 254.793, 52645.252 21/05/12,02:06:46,19,09,1, 11.9,1,1, 4.902, 10550.425, 254.784, 52645.272 21/05/12,02:06:47,00,09,1, 11.9,1,1, 4.903, 10550.417, 254.784, 52645.272 21/05/12,02:06:47,01,09,1, 11.9,1,1, 4.903, 10550.444, 254.777, 52645.302 21/05/12,02:06:47,02,09,1, 11.9,1,1, 4.903, 10550.435, 254.811, 52645.301 21/05/12,02:06:47,03,09,1, 11.9,1,1, 4.903, 10550.469, 254.809, 52645.319 21/05/12,02:06:47,04,09,1, 11.9,1,1, 4.903, 10550.444, 254.797, 52645.304 21/05/12,02:06:47,05,09,1, 11.9,1,1, 4.903, 10550.449, 254.783, 52645.285 21/05/12,02:06:47,06,09,1, 11.9,1,1, 4.903, 10550.432, 254.813, 52645.296 21/05/12,02:06:47,07,09,1, 11.9,1,1, 4.903, 10550.426, 254.798, 52645.260 21/05/12,02:06:47,08,09,1, 11.9,1,1, 4.903, 10550.478, 254.793, 52645.129 21/05/12,02:06:47,09,09,1, 11.9,1,1, 4.903, 10550.432, 254.783, 52645.229 21/05/12,02:06:47,10,09,1, 11.9,1,1, 4.903, 10550.426, 254.798, 52645.297 21/05/12,02:06:47,11,09,1, 11.9,1,1, 4.903, 10550.443, 254.819, 52645.297 21/05/12,02:06:47,12,09,1, 11.9,1,1, 4.903, 10550.443, 254.806, 52645.316 21/05/12,02:06:47,13,09,1, 11.9,1,1, 4.903, 10550.449, 254.801, 52645.271 21/05/12,02:06:47,14,09,1, 11.9,1,1, 4.903, 10550.488, 254.811, 52645.324 21/05/12,02:06:47,15,09,1, 11.9,1,1, 4.903, 10550.479, 254.826, 52645.294 21/05/12,02:06:47,16,09,1, 11.9,1,1, 4.903, 10550.462, 254.793, 52645.283 21/05/12,02:06:47,17,09,1, 11.9,1,1, 4.903, 10550.477, 254.802, 52645.266 21/05/12,02:06:47,18,09,1, 11.9,1,1, 4.903, 10550.459, 254.808, 52645.289 21/05/12,02:06:47,19,09,1, 11.9,1,1, 4.903, 10550.486, 254.801, 52645.289 21/05/12,02:06:48,00,09,1, 11.8,1,1, 4.904, 10550.483, 254.801, 52645.289 21/05/12,02:06:48,01,09,1, 11.8,1,1, 4.904, 10550.483, 254.795, 52645.300 21/05/12,02:06:48,02,09,1, 11.8,1,1, 4.904, 10550.466, 254.793, 52645.312 21/05/12,02:06:48,03,09,1, 11.8,1,1, 4.904, 10550.477, 254.777, 52645.303 21/05/12,02:06:48,04,09,1, 11.8,1,1, 4.904, 10550.462, 254.815, 52645.324 21/05/12,02:06:48,05,09,1, 11.8,1,1, 4.904, 10550.476, 254.791, 52645.325 21/05/12,02:06:48,06,09,1, 11.8,1,1, 4.904, 10550.517, 254.781, 52645.066 21/05/12,02:06:48,07,09,1, 11.8,1,1, 4.904, 10550.524, 254.797, 52645.238 21/05/12,02:06:48,08,09,1, 11.8,1,1, 4.904, 10550.505, 254.800, 52645.269 21/05/12,02:06:48,09,09,1, 11.8,1,1, 4.904, 10550.495, 254.801, 52645.294 21/05/12,02:06:48,10,09,1, 11.8,1,1, 4.904, 10550.479, 254.804, 52645.337 21/05/12,02:06:48,11,09,1, 11.8,1,1, 4.904, 10550.493, 254.802, 52645.318 21/05/12,02:06:48,12,09,1, 11.8,1,1, 4.904, 10550.506, 254.781, 52645.322 21/05/12,02:06:48,13,09,1, 11.8,1,1, 4.904, 10550.492, 254.827, 52645.325 21/05/12,02:06:48,14,09,1, 11.8,1,1, 4.904, 10550.505, 254.805, 52645.327 21/05/12,02:06:48,15,09,1, 11.8,1,1, 4.904, 10550.494, 254.830, 52645.292 21/05/12,02:06:48,16,09,1, 11.8,1,1, 4.904, 10550.472, 254.803, 52645.339 21/05/12,02:06:48,17,09,1, 11.8,1,1, 4.904, 10550.480, 254.836, 52645.274 21/05/12,02:06:48,18,09,1, 11.8,1,1, 4.904, 10550.481, 254.780, 52645.363 21/05/12,02:06:48,19,09,1, 11.8,1,1, 4.904, 10550.491, 254.804, 52645.301 21/05/12,02:06:49,00,10,1, 11.8,1,1, 4.906, 10550.483, 254.804, 52645.301 21/05/12,02:06:49,01,10,1, 11.8,1,1, 4.906, 10550.476, 254.779, 52645.283 21/05/12,02:06:49,02,10,1, 11.8,1,1, 4.906, 10550.480, 254.790, 52645.288 21/05/12,02:06:49,03,10,1, 11.8,1,1, 4.906, 10550.464, 254.797, 52645.315 21/05/12,02:06:49,04,10,1, 11.8,1,1, 4.906, 10550.477, 254.784, 52645.336 21/05/12,02:06:49,05,10,1, 11.8,1,1, 4.906, 10550.491, 254.772, 52645.308 21/05/12,02:06:49,06,10,1, 11.8,1,1, 4.906, 10550.496, 254.786, 52645.298 21/05/12,02:06:49,07,10,1, 11.8,1,1, 4.906, 10550.490, 254.805, 52645.316 21/05/12,02:06:49,08,10,1, 11.8,1,1, 4.906, 10550.494, 254.784, 52645.301 21/05/12,02:06:49,09,10,1, 11.8,1,1, 4.906, 10550.503, 254.793, 52645.334 21/05/12,02:06:49,10,10,1, 11.8,1,1, 4.906, 10550.492, 254.827, 52645.335 21/05/12,02:06:49,11,10,1, 11.8,1,1, 4.906, 10550.497, 254.784, 52645.318 21/05/12,02:06:49,12,10,1, 11.8,1,1, 4.906, 10550.479, 254.794, 52645.315 21/05/12,02:06:49,13,10,1, 11.8,1,1, 4.906, 10550.494, 254.820, 52645.285 21/05/12,02:06:49,14,10,1, 11.8,1,1, 4.906, 10550.492, 254.787, 52645.326 21/05/12,02:06:49,15,10,1, 11.8,1,1, 4.906, 10550.488, 254.811, 52645.296 21/05/12,02:06:49,16,10,1, 11.8,1,1, 4.906, 10550.507, 254.808, 52645.323 21/05/12,02:06:49,17,10,1, 11.8,1,1, 4.906, 10550.532, 254.803, 52645.325 21/05/12,02:06:49,18,10,1, 11.8,1,1, 4.906, 10550.500, 254.810, 52645.345 21/05/12,02:06:49,19,10,1, 11.8,1,1, 4.906, 10550.506, 254.807, 52645.292 21/05/12,02:06:50,00,11,1, 11.9,1,1, 4.901, 10550.500, 254.807, 52645.292 21/05/12,02:06:50,01,11,1, 11.9,1,1, 4.901, 10550.518, 254.815, 52645.310 21/05/12,02:06:50,02,11,1, 11.9,1,1, 4.901, 10550.509, 254.799, 52645.293 21/05/12,02:06:50,03,11,1, 11.9,1,1, 4.901, 10550.500, 254.792, 52645.336 21/05/12,02:06:50,04,11,1, 11.9,1,1, 4.901, 10550.509, 254.799, 52645.342 21/05/12,02:06:50,05,11,1, 11.9,1,1, 4.901, 10550.490, 254.819, 52645.306 21/05/12,02:06:50,06,11,1, 11.9,1,1, 4.901, 10550.485, 254.801, 52645.324 21/05/12,02:06:50,07,11,1, 11.9,1,1, 4.901, 10550.531, 254.799, 52645.322 21/05/12,02:06:50,08,11,1, 11.9,1,1, 4.901, 10550.485, 254.792, 52645.343 21/05/12,02:06:50,09,11,1, 11.9,1,1, 4.901, 10550.507, 254.787, 52645.336 21/05/12,02:06:50,10,11,1, 11.9,1,1, 4.901, 10550.505, 254.802, 52645.335 21/05/12,02:06:50,11,11,1, 11.9,1,1, 4.901, 10550.505, 254.795, 52645.112 21/05/12,02:06:50,12,11,1, 11.9,1,1, 4.901, 10550.497, 254.810, 52645.281 21/05/12,02:06:50,13,11,1, 11.9,1,1, 4.901, 10550.534, 254.780, 52645.268 21/05/12,02:06:50,14,11,1, 11.9,1,1, 4.901, 10550.505, 254.817, 52645.350 21/05/12,02:06:50,15,11,1, 11.9,1,1, 4.901, 10550.494, 254.831, 52645.364 21/05/12,02:06:50,16,11,1, 11.9,1,1, 4.901, 10550.517, 254.830, 52645.300 21/05/12,02:06:50,17,11,1, 11.9,1,1, 4.901, 10550.509, 254.812, 52645.351 21/05/12,02:06:50,18,11,1, 11.9,1,1, 4.901, 10550.523, 254.797, 52645.313 21/05/12,02:06:50,19,11,1, 11.9,1,1, 4.901, 10550.517, 254.821, 52645.363 21/05/12,02:06:51,00,11,1, 11.9,1,1, 4.902, 10550.517, 254.821, 52645.363 21/05/12,02:06:51,01,11,1, 11.9,1,1, 4.902, 10550.522, 254.819, 52645.368 21/05/12,02:06:51,02,11,1, 11.9,1,1, 4.902, 10550.523, 254.819, 52645.320 21/05/12,02:06:51,03,11,1, 11.9,1,1, 4.902, 10550.534, 254.840, 52645.352 21/05/12,02:06:51,04,11,1, 11.9,1,1, 4.902, 10550.536, 254.802, 52645.327 21/05/12,02:06:51,05,11,1, 11.9,1,1, 4.902, 10550.508, 254.830, 52645.322 21/05/12,02:06:51,06,11,1, 11.9,1,1, 4.902, 10550.519, 254.838, 52645.345 21/05/12,02:06:51,07,11,1, 11.9,1,1, 4.902, 10550.518, 254.812, 52645.321 21/05/12,02:06:51,08,11,1, 11.9,1,1, 4.902, 10550.534, 254.813, 52645.346 21/05/12,02:06:51,09,11,1, 11.9,1,1, 4.902, 10550.539, 254.841, 52645.346 21/05/12,02:06:51,10,11,1, 11.9,1,1, 4.902, 10550.535, 254.851, 52645.370 21/05/12,02:06:51,11,11,1, 11.9,1,1, 4.902, 10550.540, 254.814, 52645.325 21/05/12,02:06:51,12,11,1, 11.9,1,1, 4.902, 10550.545, 254.847, 52645.337 21/05/12,02:06:51,13,11,1, 11.9,1,1, 4.902, 10550.545, 254.831, 52645.345 21/05/12,02:06:51,14,11,1, 11.9,1,1, 4.902, 10550.529, 254.827, 52645.320 21/05/12,02:06:51,15,11,1, 11.9,1,1, 4.902, 10550.514, 254.849, 52645.358 21/05/12,02:06:51,16,11,1, 11.9,1,1, 4.902, 10550.536, 254.802, 52645.342 21/05/12,02:06:51,17,11,1, 11.9,1,1, 4.902, 10550.505, 254.852, 52645.333 21/05/12,02:06:51,18,11,1, 11.9,1,1, 4.902, 10550.528, 254.846, 52645.371 21/05/12,02:06:51,19,11,1, 11.9,1,1, 4.902, 10550.556, 254.847, 52645.388 21/05/12,02:06:52,00,11,1, 11.9,1,1, 4.900, 10550.550, 254.847, 52645.388 21/05/12,02:06:52,01,11,1, 11.9,1,1, 4.900, 10550.544, 254.821, 52645.395 21/05/12,02:06:52,02,11,1, 11.9,1,1, 4.900, 10550.524, 254.828, 52645.335 21/05/12,02:06:52,03,11,1, 11.9,1,1, 4.900, 10550.563, 254.819, 52645.367 21/05/12,02:06:52,04,11,1, 11.9,1,1, 4.900, 10550.558, 254.836, 52645.395 21/05/12,02:06:52,05,11,1, 11.9,1,1, 4.900, 10550.549, 254.828, 52645.396 21/05/12,02:06:52,06,11,1, 11.9,1,1, 4.900, 10550.553, 254.825, 52645.364 21/05/12,02:06:52,07,11,1, 11.9,1,1, 4.900, 10550.564, 254.829, 52645.390 21/05/12,02:06:52,08,11,1, 11.9,1,1, 4.900, 10550.542, 254.846, 52645.368 21/05/12,02:06:52,09,11,1, 11.9,1,1, 4.900, 10550.559, 254.837, 52645.412 21/05/12,02:06:52,10,11,1, 11.9,1,1, 4.900, 10550.549, 254.834, 52645.385 21/05/12,02:06:52,11,11,1, 11.9,1,1, 4.900, 10550.567, 254.837, 52645.428 21/05/12,02:06:52,12,11,1, 11.9,1,1, 4.900, 10550.567, 254.837, 52645.385 21/05/12,02:06:52,13,11,1, 11.9,1,1, 4.900, 10550.571, 254.824, 52645.368 21/05/12,02:06:52,14,11,1, 11.9,1,1, 4.900, 10550.582, 254.838, 52645.400 21/05/12,02:06:52,15,11,1, 11.9,1,1, 4.900, 10550.552, 254.855, 52645.446 21/05/12,02:06:52,16,11,1, 11.9,1,1, 4.900, 10550.560, 254.854, 52645.384 21/05/12,02:06:52,17,11,1, 11.9,1,1, 4.900, 10550.562, 254.883, 52645.392 21/05/12,02:06:52,18,11,1, 11.9,1,1, 4.900, 10550.563, 254.859, 52645.420 21/05/12,02:06:52,19,11,1, 11.9,1,1, 4.900, 10550.564, 254.846, 52645.413 21/05/12,02:06:53,00,11,1, 11.9,1,1, 4.904, 10550.559, 254.846, 52645.413 21/05/12,02:06:53,01,11,1, 11.9,1,1, 4.904, 10550.562, 254.827, 52645.416 21/05/12,02:06:53,02,11,1, 11.9,1,1, 4.904, 10550.561, 254.832, 52645.381 21/05/12,02:06:53,03,11,1, 11.9,1,1, 4.904, 10550.571, 254.845, 52645.408 21/05/12,02:06:53,04,11,1, 11.9,1,1, 4.904, 10550.571, 254.854, 52645.390 21/05/12,02:06:53,05,11,1, 11.9,1,1, 4.904, 10550.565, 254.867, 52645.396 21/05/12,02:06:53,06,11,1, 11.9,1,1, 4.904, 10550.559, 254.819, 52645.394 21/05/12,02:06:53,07,11,1, 11.9,1,1, 4.904, 10550.534, 254.851, 52645.427 21/05/12,02:06:53,08,11,1, 11.9,1,1, 4.904, 10550.554, 254.846, 52645.401 21/05/12,02:06:53,09,11,1, 11.9,1,1, 4.904, 10550.572, 254.869, 52645.431 21/05/12,02:06:53,10,11,1, 11.9,1,1, 4.904, 10550.576, 254.842, 52645.404 21/05/12,02:06:53,11,11,1, 11.9,1,1, 4.904, 10550.560, 254.895, 52645.551 21/05/12,02:06:53,12,11,1, 11.9,1,1, 4.904, 10550.617, 254.860, 52645.482 21/05/12,02:06:53,13,11,1, 11.9,1,1, 4.904, 10550.545, 254.847, 52645.433 21/05/12,02:06:53,14,11,1, 11.9,1,1, 4.904, 10550.572, 254.859, 52645.438 21/05/12,02:06:53,15,11,1, 11.9,1,1, 4.904, 10550.569, 254.867, 52645.431 21/05/12,02:06:53,16,11,1, 11.9,1,1, 4.904, 10550.563, 254.854, 52645.415 21/05/12,02:06:53,17,11,1, 11.9,1,1, 4.904, 10550.577, 254.867, 52645.415 21/05/12,02:06:53,18,11,1, 11.9,1,1, 4.904, 10550.564, 254.870, 52645.425 21/05/12,02:06:53,19,11,1, 11.9,1,1, 4.904, 10550.592, 254.855, 52645.425 21/05/12,02:06:54,00,11,1, 11.9,1,1, 4.899, 10550.584, 254.855, 52645.425 21/05/12,02:06:54,01,11,1, 11.9,1,1, 4.899, 10550.585, 254.842, 52645.427 21/05/12,02:06:54,02,11,1, 11.9,1,1, 4.899, 10550.588, 254.853, 52645.423 21/05/12,02:06:54,03,11,1, 11.9,1,1, 4.899, 10550.570, 254.850, 52645.417 21/05/12,02:06:54,04,11,1, 11.9,1,1, 4.899, 10550.580, 254.844, 52645.467 21/05/12,02:06:54,05,11,1, 11.9,1,1, 4.899, 10550.576, 254.870, 52645.445 21/05/12,02:06:54,06,11,1, 11.9,1,1, 4.899, 10550.584, 254.849, 52645.424 21/05/12,02:06:54,07,11,1, 11.9,1,1, 4.899, 10550.575, 254.865, 52645.419 21/05/12,02:06:54,08,11,1, 11.9,1,1, 4.899, 10550.573, 254.875, 52645.369 21/05/12,02:06:54,09,11,1, 11.9,1,1, 4.899, 10550.577, 254.841, 52645.411 21/05/12,02:06:54,10,11,1, 11.9,1,1, 4.899, 10550.575, 254.853, 52645.416 21/05/12,02:06:54,11,11,1, 11.9,1,1, 4.899, 10550.569, 254.863, 52645.377 21/05/12,02:06:54,12,11,1, 11.9,1,1, 4.899, 10550.576, 254.852, 52645.404 21/05/12,02:06:54,13,11,1, 11.9,1,1, 4.899, 10550.570, 254.856, 52645.375 21/05/12,02:06:54,14,11,1, 11.9,1,1, 4.899, 10550.585, 254.886, 52645.441 21/05/12,02:06:54,15,11,1, 11.9,1,1, 4.899, 10550.593, 254.875, 52645.420 21/05/12,02:06:54,16,11,1, 11.9,1,1, 4.899, 10550.586, 254.840, 52645.414 21/05/12,02:06:54,17,11,1, 11.9,1,1, 4.899, 10550.575, 254.872, 52645.379 21/05/12,02:06:54,18,11,1, 11.9,1,1, 4.899, 10550.571, 254.867, 52645.430 21/05/12,02:06:54,19,11,1, 11.9,1,1, 4.899, 10550.597, 254.858, 52645.393 21/05/12,02:06:55,00,08,1, 11.8,1,1, 4.900, 10550.592, 254.858, 52645.393 21/05/12,02:06:55,01,08,1, 11.8,1,1, 4.900, 10550.608, 254.865, 52645.377 21/05/12,02:06:55,02,08,1, 11.8,1,1, 4.900, 10550.584, 254.866, 52645.433 21/05/12,02:06:55,03,08,1, 11.8,1,1, 4.900, 10550.607, 254.843, 52645.360 21/05/12,02:06:55,04,08,1, 11.8,1,1, 4.900, 10550.597, 254.867, 52645.393 21/05/12,02:06:55,05,08,1, 11.8,1,1, 4.900, 10550.604, 254.862, 52645.387 21/05/12,02:06:55,06,08,1, 11.8,1,1, 4.900, 10550.605, 254.855, 52645.391 21/05/12,02:06:55,07,08,1, 11.8,1,1, 4.900, 10550.601, 254.880, 52645.454 21/05/12,02:06:55,08,08,1, 11.8,1,1, 4.900, 10550.579, 254.872, 52645.410 21/05/12,02:06:55,09,08,1, 11.8,1,1, 4.900, 10550.613, 254.875, 52645.413 21/05/12,02:06:55,10,08,1, 11.8,1,1, 4.900, 10550.579, 254.899, 52645.405 21/05/12,02:06:55,11,08,1, 11.8,1,1, 4.900, 10550.573, 254.905, 52645.410 21/05/12,02:06:55,12,08,1, 11.8,1,1, 4.900, 10550.577, 254.860, 52645.397 21/05/12,02:06:55,13,08,1, 11.8,1,1, 4.900, 10550.590, 254.887, 52645.403 21/05/12,02:06:55,14,08,1, 11.8,1,1, 4.900, 10550.605, 254.904, 52645.419 21/05/12,02:06:55,15,08,1, 11.8,1,1, 4.900, 10550.591, 254.862, 52645.420 21/05/12,02:06:55,16,08,1, 11.8,1,1, 4.900, 10550.597, 254.902, 52645.407 21/05/12,02:06:55,17,08,1, 11.8,1,1, 4.900, 10550.583, 254.897, 52645.453 21/05/12,02:06:55,18,08,1, 11.8,1,1, 4.900, 10550.600, 254.865, 52645.392 21/05/12,02:06:55,19,08,1, 11.8,1,1, 4.900, 10550.598, 254.888, 52645.444 21/05/12,02:06:56,00,10,1, 12.0,1,1, 4.903, 10550.592, 254.888, 52645.444 21/05/12,02:06:56,01,10,1, 12.0,1,1, 4.903, 10550.602, 254.878, 52645.467 21/05/12,02:06:56,02,10,1, 12.0,1,1, 4.903, 10550.599, 254.877, 52645.384 21/05/12,02:06:56,03,10,1, 12.0,1,1, 4.903, 10550.591, 254.884, 52645.451 21/05/12,02:06:56,04,10,1, 12.0,1,1, 4.903, 10550.575, 254.873, 52645.460 21/05/12,02:06:56,05,10,1, 12.0,1,1, 4.903, 10550.603, 254.880, 52645.442 21/05/12,02:06:56,06,10,1, 12.0,1,1, 4.903, 10550.608, 254.901, 52645.467 21/05/12,02:06:56,07,10,1, 12.0,1,1, 4.903, 10550.632, 254.890, 52645.455 21/05/12,02:06:56,08,10,1, 12.0,1,1, 4.903, 10550.599, 254.876, 52645.443 21/05/12,02:06:56,09,10,1, 12.0,1,1, 4.903, 10550.598, 254.895, 52645.390 21/05/12,02:06:56,10,10,1, 12.0,1,1, 4.903, 10550.600, 254.917, 52645.381 21/05/12,02:06:56,11,10,1, 12.0,1,1, 4.903, 10550.595, 254.894, 52645.407 21/05/12,02:06:56,12,10,1, 12.0,1,1, 4.903, 10550.602, 254.886, 52645.432 21/05/12,02:06:56,13,10,1, 12.0,1,1, 4.903, 10550.602, 254.911, 52645.400 21/05/12,02:06:56,14,10,1, 12.0,1,1, 4.903, 10550.608, 254.901, 52645.397 21/05/12,02:06:56,15,10,1, 12.0,1,1, 4.903, 10550.626, 254.889, 52645.418 21/05/12,02:06:56,16,10,1, 12.0,1,1, 4.903, 10550.593, 254.903, 52645.409 21/05/12,02:06:56,17,10,1, 12.0,1,1, 4.903, 10550.608, 254.911, 52645.468 21/05/12,02:06:56,18,10,1, 12.0,1,1, 4.903, 10550.619, 254.900, 52645.439 21/05/12,02:06:56,19,10,1, 12.0,1,1, 4.903, 10550.614, 254.897, 52645.432 21/05/12,02:06:57,00,08,1, 11.8,1,1, 4.903, 10550.609, 254.897, 52645.432 21/05/12,02:06:57,01,08,1, 11.8,1,1, 4.903, 10550.611, 254.894, 52645.461 21/05/12,02:06:57,02,08,1, 11.8,1,1, 4.903, 10550.625, 254.918, 52645.476 21/05/12,02:06:57,03,08,1, 11.8,1,1, 4.903, 10550.618, 254.907, 52645.468 21/05/12,02:06:57,04,08,1, 11.8,1,1, 4.903, 10550.603, 254.906, 52645.477 21/05/12,02:06:57,05,08,1, 11.8,1,1, 4.903, 10550.617, 254.892, 52645.463 21/05/12,02:06:57,06,08,1, 11.8,1,1, 4.903, 10550.623, 254.921, 52645.462 21/05/12,02:06:57,07,08,1, 11.8,1,1, 4.903, 10550.608, 254.894, 52645.511 21/05/12,02:06:57,08,08,1, 11.8,1,1, 4.903, 10550.600, 254.898, 52645.438 21/05/12,02:06:57,09,08,1, 11.8,1,1, 4.903, 10550.622, 254.872, 52645.473 21/05/12,02:06:57,10,08,1, 11.8,1,1, 4.903, 10550.612, 254.890, 52645.484 21/05/12,02:06:57,11,08,1, 11.8,1,1, 4.903, 10550.616, 254.855, 52645.468 21/05/12,02:06:57,12,08,1, 11.8,1,1, 4.903, 10550.583, 254.873, 52645.434 21/05/12,02:06:57,13,08,1, 11.8,1,1, 4.903, 10550.608, 254.885, 52645.470 21/05/12,02:06:57,14,08,1, 11.8,1,1, 4.903, 10550.611, 254.881, 52645.439 21/05/12,02:06:57,15,08,1, 11.8,1,1, 4.903, 10550.600, 254.891, 52645.423 21/05/12,02:06:57,16,08,1, 11.8,1,1, 4.903, 10550.613, 254.929, 52645.468 21/05/12,02:06:57,17,08,1, 11.8,1,1, 4.903, 10550.598, 254.900, 52645.445 21/05/12,02:06:57,18,08,1, 11.8,1,1, 4.903, 10550.604, 254.914, 52645.438 21/05/12,02:06:57,19,08,1, 11.8,1,1, 4.903, 10550.617, 254.911, 52645.458 21/05/12,02:06:58,00,08,1, 11.9,1,1, 4.900, 10550.617, 254.911, 52645.458 21/05/12,02:06:58,01,08,1, 11.9,1,1, 4.900, 10550.619, 254.893, 52645.434 21/05/12,02:06:58,02,08,1, 11.9,1,1, 4.900, 10550.620, 254.908, 52645.443 21/05/12,02:06:58,03,08,1, 11.9,1,1, 4.900, 10550.618, 254.899, 52645.451 21/05/12,02:06:58,04,08,1, 11.9,1,1, 4.900, 10550.592, 254.917, 52645.485 21/05/12,02:06:58,05,08,1, 11.9,1,1, 4.900, 10550.625, 254.890, 52645.474 21/05/12,02:06:58,06,08,1, 11.9,1,1, 4.900, 10550.620, 254.918, 52645.462 21/05/12,02:06:58,07,08,1, 11.9,1,1, 4.900, 10550.618, 254.912, 52645.479 21/05/12,02:06:58,08,08,1, 11.9,1,1, 4.900, 10550.611, 254.907, 52645.455 21/05/12,02:06:58,09,08,1, 11.9,1,1, 4.900, 10550.614, 254.935, 52645.472 21/05/12,02:06:58,10,08,1, 11.9,1,1, 4.900, 10550.588, 254.938, 52645.467 21/05/12,02:06:58,11,08,1, 11.9,1,1, 4.900, 10550.621, 254.916, 52645.438 21/05/12,02:06:58,12,08,1, 11.9,1,1, 4.900, 10550.614, 254.908, 52645.482 21/05/12,02:06:58,13,08,1, 11.9,1,1, 4.900, 10550.625, 254.913, 52645.449 21/05/12,02:06:58,14,08,1, 11.9,1,1, 4.900, 10550.628, 254.917, 52645.430 21/05/12,02:06:58,15,08,1, 11.9,1,1, 4.900, 10550.619, 254.899, 52645.483 21/05/12,02:06:58,16,08,1, 11.9,1,1, 4.900, 10550.592, 254.899, 52645.499 21/05/12,02:06:58,17,08,1, 11.9,1,1, 4.900, 10550.597, 254.914, 52645.461 21/05/12,02:06:58,18,08,1, 11.9,1,1, 4.900, 10550.602, 254.890, 52645.461 21/05/12,02:06:58,19,08,1, 11.9,1,1, 4.900, 10550.627, 254.907, 52645.516 21/05/12,02:06:59,00,08,1, 11.9,1,1, 4.900, 10550.625, 254.907, 52645.516 21/05/12,02:06:59,01,08,1, 11.9,1,1, 4.900, 10550.613, 254.884, 52645.460 21/05/12,02:06:59,02,08,1, 11.9,1,1, 4.900, 10550.621, 254.932, 52645.501 21/05/12,02:06:59,03,08,1, 11.9,1,1, 4.900, 10550.628, 254.918, 52645.524 21/05/12,02:06:59,04,08,1, 11.9,1,1, 4.900, 10550.652, 254.897, 52645.465 21/05/12,02:06:59,05,08,1, 11.9,1,1, 4.900, 10550.632, 254.903, 52645.483 21/05/12,02:06:59,06,08,1, 11.9,1,1, 4.900, 10550.627, 254.925, 52645.502 21/05/12,02:06:59,07,08,1, 11.9,1,1, 4.900, 10550.636, 254.911, 52645.487 21/05/12,02:06:59,08,08,1, 11.9,1,1, 4.900, 10550.648, 254.924, 52645.450 21/05/12,02:06:59,09,08,1, 11.9,1,1, 4.900, 10550.653, 254.916, 52645.477 21/05/12,02:06:59,10,08,1, 11.9,1,1, 4.900, 10550.637, 254.919, 52645.472 21/05/12,02:06:59,11,08,1, 11.9,1,1, 4.900, 10550.646, 254.922, 52645.496 21/05/12,02:06:59,12,08,1, 11.9,1,1, 4.900, 10550.629, 254.919, 52645.501 21/05/12,02:06:59,13,08,1, 11.9,1,1, 4.900, 10550.633, 254.926, 52645.483 21/05/12,02:06:59,14,08,1, 11.9,1,1, 4.900, 10550.634, 254.939, 52645.534 21/05/12,02:06:59,15,08,1, 11.9,1,1, 4.900, 10550.634, 254.949, 52645.499 21/05/12,02:06:59,16,08,1, 11.9,1,1, 4.900, 10550.644, 254.931, 52645.509 21/05/12,02:06:59,17,08,1, 11.9,1,1, 4.900, 10550.627, 254.927, 52645.501 21/05/12,02:06:59,18,08,1, 11.9,1,1, 4.900, 10550.627, 254.945, 52645.501 21/05/12,02:06:59,19,08,1, 11.9,1,1, 4.900, 10550.641, 254.914, 52645.483 21/05/12,02:07:00,00,09,1, 11.9,1,1, 4.904, 10550.634, 254.914, 52645.483 21/05/12,02:07:00,01,09,1, 11.9,1,1, 4.904, 10550.641, 254.935, 52645.503 21/05/12,02:07:00,02,09,1, 11.9,1,1, 4.904, 10550.644, 254.930, 52645.523 21/05/12,02:07:00,03,09,1, 11.9,1,1, 4.904, 10550.651, 254.913, 52645.506 21/05/12,02:07:00,04,09,1, 11.9,1,1, 4.904, 10550.645, 254.913, 52645.542 21/05/12,02:07:00,05,09,1, 11.9,1,1, 4.904, 10550.636, 254.918, 52645.540 21/05/12,02:07:00,06,09,1, 11.9,1,1, 4.904, 10550.639, 254.914, 52645.542 21/05/12,02:07:00,07,09,1, 11.9,1,1, 4.904, 10550.656, 254.912, 52645.526 21/05/12,02:07:00,08,09,1, 11.9,1,1, 4.904, 10550.649, 254.938, 52645.541 21/05/12,02:07:00,09,09,1, 11.9,1,1, 4.904, 10550.676, 254.945, 52645.489 21/05/12,02:07:00,10,09,1, 11.9,1,1, 4.904, 10550.678, 254.928, 52645.511 21/05/12,02:07:00,11,09,1, 11.9,1,1, 4.904, 10550.644, 254.924, 52645.514 21/05/12,02:07:00,12,09,1, 11.9,1,1, 4.904, 10550.669, 254.932, 52645.510 21/05/12,02:07:00,13,09,1, 11.9,1,1, 4.904, 10550.665, 254.919, 52645.493 21/05/12,02:07:00,14,09,1, 11.9,1,1, 4.904, 10550.654, 254.944, 52645.512 21/05/12,02:07:00,15,09,1, 11.9,1,1, 4.904, 10550.662, 254.943, 52645.516 21/05/12,02:07:00,16,09,1, 11.9,1,1, 4.904, 10550.656, 254.917, 52645.566 21/05/12,02:07:00,17,09,1, 11.9,1,1, 4.904, 10550.664, 254.937, 52645.519 21/05/12,02:07:00,18,09,1, 11.9,1,1, 4.904, 10550.674, 254.947, 52645.545 21/05/12,02:07:00,19,09,1, 11.9,1,1, 4.904, 10550.679, 254.942, 52645.552 21/05/12,02:07:01,00,08,1, 11.9,1,1, 4.902, 10550.675, 254.942, 52645.552 21/05/12,02:07:01,01,08,1, 11.9,1,1, 4.902, 10550.695, 254.931, 52645.526 21/05/12,02:07:01,02,08,1, 11.9,1,1, 4.902, 10550.679, 254.929, 52645.533 21/05/12,02:07:01,03,08,1, 11.9,1,1, 4.902, 10550.680, 254.903, 52645.491 21/05/12,02:07:01,04,08,1, 11.9,1,1, 4.902, 10550.678, 254.917, 52645.532 21/05/12,02:07:01,05,08,1, 11.9,1,1, 4.902, 10550.678, 254.963, 52645.550 21/05/12,02:07:01,06,08,1, 11.9,1,1, 4.902, 10550.687, 254.941, 52645.530 21/05/12,02:07:01,07,08,1, 11.9,1,1, 4.902, 10550.660, 254.911, 52645.508 21/05/12,02:07:01,08,08,1, 11.9,1,1, 4.902, 10550.683, 254.931, 52645.508 21/05/12,02:07:01,09,08,1, 11.9,1,1, 4.902, 10550.679, 254.924, 52645.523 21/05/12,02:07:01,10,08,1, 11.9,1,1, 4.902, 10550.689, 254.929, 52645.538 21/05/12,02:07:01,11,08,1, 11.9,1,1, 4.902, 10550.692, 254.948, 52645.523 21/05/12,02:07:01,12,08,1, 11.9,1,1, 4.902, 10550.707, 254.931, 52645.618 21/05/12,02:07:01,13,08,1, 11.9,1,1, 4.902, 10550.655, 254.941, 52645.582 21/05/12,02:07:01,14,08,1, 11.9,1,1, 4.902, 10550.697, 254.944, 52645.579 21/05/12,02:07:01,15,08,1, 11.9,1,1, 4.902, 10550.690, 254.925, 52645.513 21/05/12,02:07:01,16,08,1, 11.9,1,1, 4.902, 10550.668, 254.920, 52645.527 21/05/12,02:07:01,17,08,1, 11.9,1,1, 4.902, 10550.665, 254.924, 52645.526 21/05/12,02:07:01,18,08,1, 11.9,1,1, 4.902, 10550.688, 254.943, 52645.494 21/05/12,02:07:01,19,08,1, 11.9,1,1, 4.902, 10550.684, 254.913, 52645.492 21/05/12,02:07:02,00,10,1, 11.9,1,1, 4.904, 10550.684, 254.913, 52645.492 21/05/12,02:07:02,01,10,1, 11.9,1,1, 4.904, 10550.686, 254.958, 52645.499 21/05/12,02:07:02,02,10,1, 11.9,1,1, 4.904, 10550.689, 254.920, 52645.504 21/05/12,02:07:02,03,10,1, 11.9,1,1, 4.904, 10550.701, 254.895, 52645.500 21/05/12,02:07:02,04,10,1, 11.9,1,1, 4.904, 10550.691, 254.923, 52645.562 21/05/12,02:07:02,05,10,1, 11.9,1,1, 4.904, 10550.684, 254.931, 52645.514 21/05/12,02:07:02,06,10,1, 11.9,1,1, 4.904, 10550.711, 254.898, 52645.558 21/05/12,02:07:02,07,10,1, 11.9,1,1, 4.904, 10550.713, 254.915, 52645.531 21/05/12,02:07:02,08,10,1, 11.9,1,1, 4.904, 10550.698, 254.906, 52645.525 21/05/12,02:07:02,09,10,1, 11.9,1,1, 4.904, 10550.705, 254.930, 52645.716 21/05/12,02:07:02,10,10,1, 11.9,1,1, 4.904, 10550.726, 254.924, 52645.653 21/05/12,02:07:02,11,10,1, 11.9,1,1, 4.904, 10550.703, 254.924, 52645.401 21/05/12,02:07:02,12,10,1, 11.9,1,1, 4.904, 10550.735, 254.925, 52645.466 21/05/12,02:07:02,13,10,1, 11.9,1,1, 4.904, 10550.705, 254.910, 52645.507 21/05/12,02:07:02,14,10,1, 11.9,1,1, 4.904, 10550.719, 254.926, 52645.511 21/05/12,02:07:02,15,10,1, 11.9,1,1, 4.904, 10550.740, 254.920, 52645.522 21/05/12,02:07:02,16,10,1, 11.9,1,1, 4.904, 10550.688, 254.926, 52645.485 21/05/12,02:07:02,17,10,1, 11.9,1,1, 4.904, 10550.736, 254.940, 52645.504 21/05/12,02:07:02,18,10,1, 11.9,1,1, 4.904, 10550.741, 254.929, 52645.526 21/05/12,02:07:02,19,10,1, 11.9,1,1, 4.904, 10550.725, 254.920, 52645.486 21/05/12,02:07:03,00,11,1, 11.9,1,1, 4.904, 10550.717, 254.920, 52645.486 21/05/12,02:07:03,01,11,1, 11.9,1,1, 4.904, 10550.754, 254.931, 52645.523 21/05/12,02:07:03,02,11,1, 11.9,1,1, 4.904, 10550.777, 254.898, 52645.534 21/05/12,02:07:03,03,11,1, 11.9,1,1, 4.904, 10550.716, 254.915, 52645.541 21/05/12,02:07:03,04,11,1, 11.9,1,1, 4.904, 10550.751, 254.918, 52645.506 21/05/12,02:07:03,05,11,1, 11.9,1,1, 4.904, 10550.777, 254.929, 52645.380 21/05/12,02:07:03,06,11,1, 11.9,1,1, 4.904, 10550.785, 254.901, 52645.498 21/05/12,02:07:03,07,11,1, 11.9,1,1, 4.904, 10550.742, 254.900, 52645.479 21/05/12,02:07:03,08,11,1, 11.9,1,1, 4.904, 10550.750, 254.897, 52645.485 21/05/12,02:07:03,09,11,1, 11.9,1,1, 4.904, 10550.722, 254.900, 52645.522 21/05/12,02:07:03,10,11,1, 11.9,1,1, 4.904, 10550.733, 254.907, 52645.517 21/05/12,02:07:03,11,11,1, 11.9,1,1, 4.904, 10550.745, 254.906, 52645.569 21/05/12,02:07:03,12,11,1, 11.9,1,1, 4.904, 10550.740, 254.920, 52645.510 21/05/12,02:07:03,13,11,1, 11.9,1,1, 4.904, 10550.750, 254.906, 52645.528 21/05/12,02:07:03,14,11,1, 11.9,1,1, 4.904, 10550.738, 254.899, 52645.527 21/05/12,02:07:03,15,11,1, 11.9,1,1, 4.904, 10550.767, 254.911, 52645.556 21/05/12,02:07:03,16,11,1, 11.9,1,1, 4.904, 10550.754, 254.891, 52645.534 21/05/12,02:07:03,17,11,1, 11.9,1,1, 4.904, 10550.779, 254.913, 52645.520 21/05/12,02:07:03,18,11,1, 11.9,1,1, 4.904, 10550.766, 254.911, 52645.560 21/05/12,02:07:03,19,11,1, 11.9,1,1, 4.904, 10550.749, 254.886, 52645.507 21/05/12,02:07:04,00,11,1, 11.9,1,1, 4.906, 10550.742, 254.886, 52645.507 21/05/12,02:07:04,01,11,1, 11.9,1,1, 4.906, 10550.756, 254.903, 52645.606 21/05/12,02:07:04,02,11,1, 11.9,1,1, 4.906, 10550.750, 254.914, 52645.589 21/05/12,02:07:04,03,11,1, 11.9,1,1, 4.906, 10550.778, 254.910, 52645.624 21/05/12,02:07:04,04,11,1, 11.9,1,1, 4.906, 10550.735, 254.915, 52645.562 21/05/12,02:07:04,05,11,1, 11.9,1,1, 4.906, 10550.784, 254.918, 52645.582 21/05/12,02:07:04,06,11,1, 11.9,1,1, 4.906, 10550.756, 254.897, 52645.540 21/05/12,02:07:04,07,11,1, 11.9,1,1, 4.906, 10550.760, 254.912, 52645.554 21/05/12,02:07:04,08,11,1, 11.9,1,1, 4.906, 10550.752, 254.920, 52645.453 21/05/12,02:07:04,09,11,1, 11.9,1,1, 4.906, 10550.774, 254.912, 52645.569 21/05/12,02:07:04,10,11,1, 11.9,1,1, 4.906, 10550.771, 254.880, 52645.496 21/05/12,02:07:04,11,11,1, 11.9,1,1, 4.906, 10550.797, 254.873, 52645.515 21/05/12,02:07:04,12,11,1, 11.9,1,1, 4.906, 10550.811, 254.914, 52645.547 21/05/12,02:07:04,13,11,1, 11.9,1,1, 4.906, 10550.787, 254.895, 52645.509 21/05/12,02:07:04,14,11,1, 11.9,1,1, 4.906, 10550.790, 254.893, 52645.574 21/05/12,02:07:04,15,11,1, 11.9,1,1, 4.906, 10550.782, 254.908, 52645.542 21/05/12,02:07:04,16,11,1, 11.9,1,1, 4.906, 10550.787, 254.900, 52645.529 21/05/12,02:07:04,17,11,1, 11.9,1,1, 4.906, 10550.798, 254.912, 52645.511 21/05/12,02:07:04,18,11,1, 11.9,1,1, 4.906, 10550.781, 254.897, 52645.548 21/05/12,02:07:04,19,11,1, 11.9,1,1, 4.906, 10550.791, 254.910, 52645.561 21/05/12,02:07:05,00,09,1, 11.8,1,1, 4.899, 10550.784, 254.910, 52645.561 21/05/12,02:07:05,01,09,1, 11.8,1,1, 4.899, 10550.793, 254.912, 52645.556 21/05/12,02:07:05,02,09,1, 11.8,1,1, 4.899, 10550.781, 254.893, 52645.526 21/05/12,02:07:05,03,09,1, 11.8,1,1, 4.899, 10550.793, 254.878, 52645.510 21/05/12,02:07:05,04,09,1, 11.8,1,1, 4.899, 10550.813, 254.907, 52645.571 21/05/12,02:07:05,05,09,1, 11.8,1,1, 4.899, 10550.800, 254.894, 52645.543 21/05/12,02:07:05,06,09,1, 11.8,1,1, 4.899, 10550.803, 254.878, 52645.554 21/05/12,02:07:05,07,09,1, 11.8,1,1, 4.899, 10550.786, 254.906, 52645.532 21/05/12,02:07:05,08,09,1, 11.8,1,1, 4.899, 10550.797, 254.893, 52645.530 21/05/12,02:07:05,09,09,1, 11.8,1,1, 4.899, 10550.789, 254.857, 52645.533 21/05/12,02:07:05,10,09,1, 11.8,1,1, 4.899, 10550.792, 254.885, 52645.551 21/05/12,02:07:05,11,09,1, 11.8,1,1, 4.899, 10550.810, 254.882, 52645.539 21/05/12,02:07:05,12,09,1, 11.8,1,1, 4.899, 10550.780, 254.905, 52645.516 21/05/12,02:07:05,13,09,1, 11.8,1,1, 4.899, 10550.795, 254.881, 52645.524 21/05/12,02:07:05,14,09,1, 11.8,1,1, 4.899, 10550.792, 254.896, 52645.532 21/05/12,02:07:05,15,09,1, 11.8,1,1, 4.899, 10550.806, 254.891, 52645.842 21/05/12,02:07:05,16,09,1, 11.8,1,1, 4.899, 10550.830, 254.864, 52645.451 21/05/12,02:07:05,17,09,1, 11.8,1,1, 4.899, 10550.836, 254.894, 52645.499 21/05/12,02:07:05,18,09,1, 11.8,1,1, 4.899, 10550.810, 254.861, 52645.507 21/05/12,02:07:05,19,09,1, 11.8,1,1, 4.899, 10550.825, 254.892, 52645.504 21/05/12,02:07:06,00,09,1, 11.9,1,1, 4.903, 10550.817, 254.892, 52645.504 21/05/12,02:07:06,01,09,1, 11.9,1,1, 4.903, 10550.829, 254.904, 52645.597 21/05/12,02:07:06,02,09,1, 11.9,1,1, 4.903, 10550.828, 254.893, 52645.568 21/05/12,02:07:06,03,09,1, 11.9,1,1, 4.903, 10550.790, 254.869, 52645.571 21/05/12,02:07:06,04,09,1, 11.9,1,1, 4.903, 10550.798, 254.883, 52645.564 21/05/12,02:07:06,05,09,1, 11.9,1,1, 4.903, 10550.822, 254.880, 52645.584 21/05/12,02:07:06,06,09,1, 11.9,1,1, 4.903, 10550.823, 254.881, 52645.517 21/05/12,02:07:06,07,09,1, 11.9,1,1, 4.903, 10550.826, 254.893, 52645.536 21/05/12,02:07:06,08,09,1, 11.9,1,1, 4.903, 10550.827, 254.896, 52645.552 21/05/12,02:07:06,09,09,1, 11.9,1,1, 4.903, 10550.837, 254.848, 52645.489 21/05/12,02:07:06,10,09,1, 11.9,1,1, 4.903, 10550.816, 254.898, 52645.550 21/05/12,02:07:06,11,09,1, 11.9,1,1, 4.903, 10550.834, 254.892, 52645.506 21/05/12,02:07:06,12,09,1, 11.9,1,1, 4.903, 10550.843, 254.889, 52645.536 21/05/12,02:07:06,13,09,1, 11.9,1,1, 4.903, 10550.843, 254.889, 52645.571 21/05/12,02:07:06,14,09,1, 11.9,1,1, 4.903, 10550.833, 254.882, 52645.572 21/05/12,02:07:06,15,09,1, 11.9,1,1, 4.903, 10550.843, 254.869, 52645.536 21/05/12,02:07:06,16,09,1, 11.9,1,1, 4.903, 10550.857, 254.906, 52645.560 21/05/12,02:07:06,17,09,1, 11.9,1,1, 4.903, 10550.818, 254.877, 52645.531 21/05/12,02:07:06,18,09,1, 11.9,1,1, 4.903, 10550.835, 254.895, 52645.565 21/05/12,02:07:06,19,09,1, 11.9,1,1, 4.903, 10550.842, 254.899, 52645.590 21/05/12,02:07:07,00,09,1, 11.9,1,1, 4.903, 10550.834, 254.899, 52645.590 21/05/12,02:07:07,01,09,1, 11.9,1,1, 4.903, 10550.833, 254.875, 52645.560 21/05/12,02:07:07,02,09,1, 11.9,1,1, 4.903, 10550.806, 254.867, 52645.533 21/05/12,02:07:07,03,09,1, 11.9,1,1, 4.903, 10550.815, 254.876, 52645.565 21/05/12,02:07:07,04,09,1, 11.9,1,1, 4.903, 10550.834, 254.891, 52645.548 21/05/12,02:07:07,05,09,1, 11.9,1,1, 4.903, 10550.812, 254.890, 52645.602 21/05/12,02:07:07,06,09,1, 11.9,1,1, 4.903, 10550.829, 254.877, 52645.566 21/05/12,02:07:07,07,09,1, 11.9,1,1, 4.903, 10550.877, 254.914, 52645.815 21/05/12,02:07:07,08,09,1, 11.9,1,1, 4.903, 10550.850, 254.859, 52645.469 21/05/12,02:07:07,09,09,1, 11.9,1,1, 4.903, 10550.833, 254.865, 52645.500 21/05/12,02:07:07,10,09,1, 11.9,1,1, 4.903, 10550.835, 254.867, 52645.513 21/05/12,02:07:07,11,09,1, 11.9,1,1, 4.903, 10550.843, 254.858, 52645.536 21/05/12,02:07:07,12,09,1, 11.9,1,1, 4.903, 10550.821, 254.844, 52645.517 21/05/12,02:07:07,13,09,1, 11.9,1,1, 4.903, 10550.845, 254.860, 52645.547 21/05/12,02:07:07,14,09,1, 11.9,1,1, 4.903, 10550.853, 254.883, 52645.553 21/05/12,02:07:07,15,09,1, 11.9,1,1, 4.903, 10550.853, 254.857, 52645.535 21/05/12,02:07:07,16,09,1, 11.9,1,1, 4.903, 10550.841, 254.847, 52645.531 21/05/12,02:07:07,17,09,1, 11.9,1,1, 4.903, 10550.875, 254.839, 52645.569 21/05/12,02:07:07,18,09,1, 11.9,1,1, 4.903, 10550.840, 254.871, 52645.564 21/05/12,02:07:07,19,09,1, 11.9,1,1, 4.903, 10550.842, 254.852, 52645.558 21/05/12,02:07:08,00,08,1, 11.8,1,1, 4.902, 10550.834, 254.852, 52645.558 21/05/12,02:07:08,01,08,1, 11.8,1,1, 4.902, 10550.852, 254.867, 52645.616 21/05/12,02:07:08,02,08,1, 11.8,1,1, 4.902, 10550.854, 254.866, 52645.529 21/05/12,02:07:08,03,08,1, 11.8,1,1, 4.902, 10550.869, 254.881, 52645.605 21/05/12,02:07:08,04,08,1, 11.8,1,1, 4.902, 10550.870, 254.877, 52645.608 21/05/12,02:07:08,05,08,1, 11.8,1,1, 4.902, 10550.867, 254.873, 52645.614 21/05/12,02:07:08,06,08,1, 11.8,1,1, 4.902, 10550.843, 254.885, 52645.588 21/05/12,02:07:08,07,08,1, 11.8,1,1, 4.902, 10550.867, 254.866, 52645.518 21/05/12,02:07:08,08,08,1, 11.8,1,1, 4.902, 10550.845, 254.855, 52645.568 21/05/12,02:07:08,09,08,1, 11.8,1,1, 4.902, 10550.846, 254.862, 52645.500 21/05/12,02:07:08,10,08,1, 11.8,1,1, 4.902, 10550.879, 254.895, 52645.575 21/05/12,02:07:08,11,08,1, 11.8,1,1, 4.902, 10550.856, 254.892, 52645.531 21/05/12,02:07:08,12,08,1, 11.8,1,1, 4.902, 10550.859, 254.869, 52645.515 21/05/12,02:07:08,13,08,1, 11.8,1,1, 4.902, 10550.851, 254.864, 52645.543 21/05/12,02:07:08,14,08,1, 11.8,1,1, 4.902, 10550.865, 254.875, 52645.559 21/05/12,02:07:08,15,08,1, 11.8,1,1, 4.902, 10550.867, 254.873, 52645.588 21/05/12,02:07:08,16,08,1, 11.8,1,1, 4.902, 10550.876, 254.868, 52645.543 21/05/12,02:07:08,17,08,1, 11.8,1,1, 4.902, 10550.873, 254.887, 52645.561 21/05/12,02:07:08,18,08,1, 11.8,1,1, 4.902, 10550.896, 254.872, 52645.587 21/05/12,02:07:08,19,08,1, 11.8,1,1, 4.902, 10550.870, 254.874, 52645.733 21/05/12,02:07:09,00,09,1, 11.9,1,1, 4.901, 10550.867, 254.874, 52645.733 21/05/12,02:07:09,01,09,1, 11.9,1,1, 4.901, 10550.854, 254.881, 52645.675 21/05/12,02:07:09,02,09,1, 11.9,1,1, 4.901, 10550.876, 254.852, 52645.511 21/05/12,02:07:09,03,09,1, 11.9,1,1, 4.901, 10550.871, 254.862, 52645.533 21/05/12,02:07:09,04,09,1, 11.9,1,1, 4.901, 10550.895, 254.874, 52645.575 21/05/12,02:07:09,05,09,1, 11.9,1,1, 4.901, 10550.905, 254.864, 52645.547 21/05/12,02:07:09,06,09,1, 11.9,1,1, 4.901, 10550.941, 254.836, 52645.353 21/05/12,02:07:09,07,09,1, 11.9,1,1, 4.901, 10550.913, 254.885, 52645.502 21/05/12,02:07:09,08,09,1, 11.9,1,1, 4.901, 10550.888, 254.855, 52645.542 21/05/12,02:07:09,09,09,1, 11.9,1,1, 4.901, 10550.882, 254.847, 52645.535 21/05/12,02:07:09,10,09,1, 11.9,1,1, 4.901, 10550.894, 254.878, 52645.541 21/05/12,02:07:09,11,09,1, 11.9,1,1, 4.901, 10550.872, 254.877, 52645.547 21/05/12,02:07:09,12,09,1, 11.9,1,1, 4.901, 10550.914, 254.901, 52645.596 21/05/12,02:07:09,13,09,1, 11.9,1,1, 4.901, 10550.912, 254.903, 52645.585 21/05/12,02:07:09,14,09,1, 11.9,1,1, 4.901, 10550.892, 254.897, 52645.591 21/05/12,02:07:09,15,09,1, 11.9,1,1, 4.901, 10550.929, 254.879, 52645.570 21/05/12,02:07:09,16,09,1, 11.9,1,1, 4.901, 10550.890, 254.881, 52645.594 21/05/12,02:07:09,17,09,1, 11.9,1,1, 4.901, 10550.926, 254.899, 52645.571 21/05/12,02:07:09,18,09,1, 11.9,1,1, 4.901, 10550.912, 254.905, 52645.617 21/05/12,02:07:09,19,09,1, 11.9,1,1, 4.901, 10550.920, 254.857, 52645.585 21/05/12,02:07:10,00,09,1, 11.9,1,1, 4.904, 10550.917, 254.857, 52645.585 21/05/12,02:07:10,01,09,1, 11.9,1,1, 4.904, 10550.932, 254.898, 52645.621 21/05/12,02:07:10,02,09,1, 11.9,1,1, 4.904, 10550.911, 254.877, 52645.576 21/05/12,02:07:10,03,09,1, 11.9,1,1, 4.904, 10550.901, 254.887, 52645.613 21/05/12,02:07:10,04,09,1, 11.9,1,1, 4.904, 10550.901, 254.899, 52645.630 21/05/12,02:07:10,05,09,1, 11.9,1,1, 4.904, 10550.899, 254.893, 52645.577 21/05/12,02:07:10,06,09,1, 11.9,1,1, 4.904, 10550.897, 254.874, 52645.510 21/05/12,02:07:10,07,09,1, 11.9,1,1, 4.904, 10550.896, 254.854, 52645.486 21/05/12,02:07:10,08,09,1, 11.9,1,1, 4.904, 10550.900, 254.902, 52645.621 21/05/12,02:07:10,09,09,1, 11.9,1,1, 4.904, 10550.872, 254.882, 52645.589 21/05/12,02:07:10,10,09,1, 11.9,1,1, 4.904, 10550.891, 254.893, 52645.603 21/05/12,02:07:10,11,09,1, 11.9,1,1, 4.904, 10550.907, 254.892, 52645.581 21/05/12,02:07:10,12,09,1, 11.9,1,1, 4.904, 10550.936, 254.914, 52645.588 21/05/12,02:07:10,13,09,1, 11.9,1,1, 4.904, 10550.913, 254.913, 52645.593 21/05/12,02:07:10,14,09,1, 11.9,1,1, 4.904, 10550.907, 254.917, 52645.612 21/05/12,02:07:10,15,09,1, 11.9,1,1, 4.904, 10550.910, 254.896, 52645.596 21/05/12,02:07:10,16,09,1, 11.9,1,1, 4.904, 10550.906, 254.915, 52645.580 21/05/12,02:07:10,17,09,1, 11.9,1,1, 4.904, 10550.906, 254.896, 52645.580 21/05/12,02:07:10,18,09,1, 11.9,1,1, 4.904, 10550.909, 254.930, 52645.618 21/05/12,02:07:10,19,09,1, 11.9,1,1, 4.904, 10550.919, 254.887, 52645.590 21/05/12,02:07:11,00,09,1, 11.9,1,1, 4.900, 10550.917, 254.887, 52645.590 21/05/12,02:07:11,01,09,1, 11.9,1,1, 4.900, 10550.909, 254.914, 52645.624 21/05/12,02:07:11,02,09,1, 11.9,1,1, 4.900, 10550.918, 254.902, 52645.556 21/05/12,02:07:11,03,09,1, 11.9,1,1, 4.900, 10550.911, 254.904, 52645.543 21/05/12,02:07:11,04,09,1, 11.9,1,1, 4.900, 10550.939, 254.914, 52645.590 21/05/12,02:07:11,05,09,1, 11.9,1,1, 4.900, 10550.933, 254.877, 52645.552 21/05/12,02:07:11,06,09,1, 11.9,1,1, 4.900, 10550.912, 254.905, 52645.544 21/05/12,02:07:11,07,09,1, 11.9,1,1, 4.900, 10550.910, 254.885, 52645.532 21/05/12,02:07:11,08,09,1, 11.9,1,1, 4.900, 10550.926, 254.934, 52645.560 21/05/12,02:07:11,09,09,1, 11.9,1,1, 4.900, 10550.926, 254.897, 52645.547 21/05/12,02:07:11,10,09,1, 11.9,1,1, 4.900, 10550.905, 254.890, 52645.563 21/05/12,02:07:11,11,09,1, 11.9,1,1, 4.900, 10550.943, 254.891, 52645.577 21/05/12,02:07:11,12,09,1, 11.9,1,1, 4.900, 10550.923, 254.918, 52645.575 21/05/12,02:07:11,13,09,1, 11.9,1,1, 4.900, 10550.924, 254.884, 52645.577 21/05/12,02:07:11,14,09,1, 11.9,1,1, 4.900, 10550.921, 254.887, 52645.594 21/05/12,02:07:11,15,09,1, 11.9,1,1, 4.900, 10550.920, 254.904, 52645.589 21/05/12,02:07:11,16,09,1, 11.9,1,1, 4.900, 10550.955, 254.896, 52645.558 21/05/12,02:07:11,17,09,1, 11.9,1,1, 4.900, 10550.940, 254.887, 52645.564 21/05/12,02:07:11,18,09,1, 11.9,1,1, 4.900, 10550.943, 254.882, 52645.592 21/05/12,02:07:11,19,09,1, 11.9,1,1, 4.900, 10550.934, 254.888, 52645.581 21/05/12,02:07:12,00,09,1, 11.9,1,1, 4.902, 10550.926, 254.888, 52645.581 21/05/12,02:07:12,01,09,1, 11.9,1,1, 4.902, 10550.966, 254.881, 52645.582 21/05/12,02:07:12,02,09,1, 11.9,1,1, 4.902, 10550.954, 254.907, 52645.532 21/05/12,02:07:12,03,09,1, 11.9,1,1, 4.902, 10550.949, 254.874, 52645.614 21/05/12,02:07:12,04,09,1, 11.9,1,1, 4.902, 10550.938, 254.881, 52645.601 21/05/12,02:07:12,05,09,1, 11.9,1,1, 4.902, 10550.950, 254.891, 52645.546 21/05/12,02:07:12,06,09,1, 11.9,1,1, 4.902, 10550.956, 254.879, 52645.538 21/05/12,02:07:12,07,09,1, 11.9,1,1, 4.902, 10550.973, 254.869, 52645.593 21/05/12,02:07:12,08,09,1, 11.9,1,1, 4.902, 10550.967, 254.883, 52645.558 21/05/12,02:07:12,09,09,1, 11.9,1,1, 4.902, 10550.953, 254.876, 52645.571 21/05/12,02:07:12,10,09,1, 11.9,1,1, 4.902, 10550.972, 254.874, 52645.603 21/05/12,02:07:12,11,09,1, 11.9,1,1, 4.902, 10550.942, 254.887, 52645.584 21/05/12,02:07:12,12,09,1, 11.9,1,1, 4.902, 10550.995, 254.877, 52645.606 21/05/12,02:07:12,13,09,1, 11.9,1,1, 4.902, 10550.974, 254.877, 52645.567 21/05/12,02:07:12,14,09,1, 11.9,1,1, 4.902, 10550.934, 254.898, 52645.595 21/05/12,02:07:12,15,09,1, 11.9,1,1, 4.902, 10550.967, 254.929, 52645.589 21/05/12,02:07:12,16,09,1, 11.9,1,1, 4.902, 10550.973, 254.879, 52645.609 21/05/12,02:07:12,17,09,1, 11.9,1,1, 4.902, 10550.987, 254.879, 52645.592 21/05/12,02:07:12,18,09,1, 11.9,1,1, 4.902, 10550.968, 254.890, 52645.578 21/05/12,02:07:12,19,09,1, 11.9,1,1, 4.902, 10550.989, 254.877, 52645.534 21/05/12,02:07:13,00,10,1, 11.9,1,1, 4.904, 10550.984, 254.877, 52645.534 21/05/12,02:07:13,01,10,1, 11.9,1,1, 4.904, 10550.963, 254.896, 52645.667 21/05/12,02:07:13,02,10,1, 11.9,1,1, 4.904, 10550.980, 254.897, 52645.577 21/05/12,02:07:13,03,10,1, 11.9,1,1, 4.904, 10550.964, 254.876, 52645.517 21/05/12,02:07:13,04,10,1, 11.9,1,1, 4.904, 10550.960, 254.907, 52645.624 21/05/12,02:07:13,05,10,1, 11.9,1,1, 4.904, 10550.962, 254.868, 52645.620 21/05/12,02:07:13,06,10,1, 11.9,1,1, 4.904, 10550.974, 254.877, 52645.582 21/05/12,02:07:13,07,10,1, 11.9,1,1, 4.904, 10550.983, 254.861, 52645.567 21/05/12,02:07:13,08,10,1, 11.9,1,1, 4.904, 10550.986, 254.868, 52645.540 21/05/12,02:07:13,09,10,1, 11.9,1,1, 4.904, 10550.987, 254.861, 52645.611 21/05/12,02:07:13,10,10,1, 11.9,1,1, 4.904, 10550.986, 254.895, 52645.609 21/05/12,02:07:13,11,10,1, 11.9,1,1, 4.904, 10550.984, 254.885, 52645.578 21/05/12,02:07:13,12,10,1, 11.9,1,1, 4.904, 10551.012, 254.886, 52645.604 21/05/12,02:07:13,13,10,1, 11.9,1,1, 4.904, 10550.994, 254.902, 52645.583 21/05/12,02:07:13,14,10,1, 11.9,1,1, 4.904, 10551.000, 254.897, 52645.620 21/05/12,02:07:13,15,10,1, 11.9,1,1, 4.904, 10550.992, 254.916, 52645.663 21/05/12,02:07:13,16,10,1, 11.9,1,1, 4.904, 10551.039, 254.867, 52645.506 21/05/12,02:07:13,17,10,1, 11.9,1,1, 4.904, 10550.987, 254.890, 52645.612 21/05/12,02:07:13,18,10,1, 11.9,1,1, 4.904, 10551.004, 254.881, 52645.580 21/05/12,02:07:13,19,10,1, 11.9,1,1, 4.904, 10551.012, 254.888, 52645.630 21/05/12,02:07:14,00,10,1, 11.9,1,1, 4.902, 10551.009, 254.888, 52645.630 21/05/12,02:07:14,01,10,1, 11.9,1,1, 4.902, 10551.006, 254.906, 52645.636 21/05/12,02:07:14,02,10,1, 11.9,1,1, 4.902, 10551.027, 254.904, 52645.603 21/05/12,02:07:14,03,10,1, 11.9,1,1, 4.902, 10550.996, 254.875, 52645.578 21/05/12,02:07:14,04,10,1, 11.9,1,1, 4.902, 10551.019, 254.888, 52645.606 21/05/12,02:07:14,05,10,1, 11.9,1,1, 4.902, 10551.029, 254.876, 52645.589 21/05/12,02:07:14,06,10,1, 11.9,1,1, 4.902, 10551.024, 254.896, 52645.630 21/05/12,02:07:14,07,10,1, 11.9,1,1, 4.902, 10551.011, 254.888, 52645.577 21/05/12,02:07:14,08,10,1, 11.9,1,1, 4.902, 10551.008, 254.886, 52645.618 21/05/12,02:07:14,09,10,1, 11.9,1,1, 4.902, 10551.034, 254.916, 52645.577 21/05/12,02:07:14,10,10,1, 11.9,1,1, 4.902, 10551.030, 254.901, 52645.600 21/05/12,02:07:14,11,10,1, 11.9,1,1, 4.902, 10551.006, 254.891, 52645.567 21/05/12,02:07:14,12,10,1, 11.9,1,1, 4.902, 10551.036, 254.907, 52645.617 21/05/12,02:07:14,13,10,1, 11.9,1,1, 4.902, 10551.043, 254.892, 52645.622 21/05/12,02:07:14,14,10,1, 11.9,1,1, 4.902, 10551.013, 254.900, 52645.598 21/05/12,02:07:14,15,10,1, 11.9,1,1, 4.902, 10551.020, 254.883, 52645.598 21/05/12,02:07:14,16,10,1, 11.9,1,1, 4.902, 10551.018, 254.908, 52645.619 21/05/12,02:07:14,17,10,1, 11.9,1,1, 4.902, 10551.034, 254.878, 52645.626 21/05/12,02:07:14,18,10,1, 11.9,1,1, 4.902, 10551.021, 254.875, 52645.592 21/05/12,02:07:14,19,10,1, 11.9,1,1, 4.902, 10551.023, 254.885, 52645.635 21/05/12,02:07:15,00,11,1, 11.9,1,1, 4.901, 10551.018, 254.885, 52645.635 21/05/12,02:07:15,01,11,1, 11.9,1,1, 4.901, 10551.012, 254.882, 52645.616 21/05/12,02:07:15,02,11,1, 11.9,1,1, 4.901, 10551.053, 254.881, 52645.475 21/05/12,02:07:15,03,11,1, 11.9,1,1, 4.901, 10551.013, 254.902, 52645.712 21/05/12,02:07:15,04,11,1, 11.9,1,1, 4.901, 10551.022, 254.886, 52645.695 21/05/12,02:07:15,05,11,1, 11.9,1,1, 4.901, 10551.018, 254.881, 52645.652 21/05/12,02:07:15,06,11,1, 11.9,1,1, 4.901, 10550.995, 254.874, 52645.626 21/05/12,02:07:15,07,11,1, 11.9,1,1, 4.901, 10551.050, 254.877, 52645.630 21/05/12,02:07:15,08,11,1, 11.9,1,1, 4.901, 10551.036, 254.885, 52645.595 21/05/12,02:07:15,09,11,1, 11.9,1,1, 4.901, 10551.033, 254.874, 52645.609 21/05/12,02:07:15,10,11,1, 11.9,1,1, 4.901, 10551.038, 254.878, 52645.657 21/05/12,02:07:15,11,11,1, 11.9,1,1, 4.901, 10551.051, 254.887, 52645.610 21/05/12,02:07:15,12,11,1, 11.9,1,1, 4.901, 10551.027, 254.882, 52645.633 21/05/12,02:07:15,13,11,1, 11.9,1,1, 4.901, 10551.030, 254.878, 52645.632 21/05/12,02:07:15,14,11,1, 11.9,1,1, 4.901, 10551.053, 254.912, 52645.607 21/05/12,02:07:15,15,11,1, 11.9,1,1, 4.901, 10551.025, 254.913, 52645.644 21/05/12,02:07:15,16,11,1, 11.9,1,1, 4.901, 10551.024, 254.898, 52645.610 21/05/12,02:07:15,17,11,1, 11.9,1,1, 4.901, 10551.036, 254.891, 52645.570 21/05/12,02:07:15,18,11,1, 11.9,1,1, 4.901, 10550.986, 254.887, 52645.613 21/05/12,02:07:15,19,11,1, 11.9,1,1, 4.901, 10550.996, 254.908, 52645.608 21/05/12,02:07:16,00,11,1, 11.8,1,1, 4.901, 10550.992, 254.908, 52645.608 21/05/12,02:07:16,01,11,1, 11.8,1,1, 4.901, 10551.033, 254.895, 52645.599 21/05/12,02:07:16,02,11,1, 11.8,1,1, 4.901, 10551.030, 254.893, 52645.573 21/05/12,02:07:16,03,11,1, 11.8,1,1, 4.901, 10551.040, 254.926, 52645.602 21/05/12,02:07:16,04,11,1, 11.8,1,1, 4.901, 10551.026, 254.912, 52645.624 21/05/12,02:07:16,05,11,1, 11.8,1,1, 4.901, 10551.032, 254.892, 52645.599 21/05/12,02:07:16,06,11,1, 11.8,1,1, 4.901, 10551.047, 254.883, 52645.611 21/05/12,02:07:16,07,11,1, 11.8,1,1, 4.901, 10551.026, 254.890, 52645.615 21/05/12,02:07:16,08,11,1, 11.8,1,1, 4.901, 10551.024, 254.896, 52645.635 21/05/12,02:07:16,09,11,1, 11.8,1,1, 4.901, 10551.063, 254.877, 52645.631 21/05/12,02:07:16,10,11,1, 11.8,1,1, 4.901, 10551.040, 254.903, 52645.609 21/05/12,02:07:16,11,11,1, 11.8,1,1, 4.901, 10551.032, 254.894, 52645.615 21/05/12,02:07:16,12,11,1, 11.8,1,1, 4.901, 10551.043, 254.864, 52645.624 21/05/12,02:07:16,13,11,1, 11.8,1,1, 4.901, 10551.022, 254.884, 52645.615 21/05/12,02:07:16,14,11,1, 11.8,1,1, 4.901, 10551.052, 254.895, 52645.622 21/05/12,02:07:16,15,11,1, 11.8,1,1, 4.901, 10551.059, 254.854, 52645.588 21/05/12,02:07:16,16,11,1, 11.8,1,1, 4.901, 10551.059, 254.892, 52645.602 21/05/12,02:07:16,17,11,1, 11.8,1,1, 4.901, 10551.037, 254.892, 52645.608 21/05/12,02:07:16,18,11,1, 11.8,1,1, 4.901, 10551.056, 254.897, 52645.635 21/05/12,02:07:16,19,11,1, 11.8,1,1, 4.901, 10551.067, 254.882, 52645.571 21/05/12,02:07:17,00,11,1, 11.8,1,1, 4.900, 10551.059, 254.882, 52645.571 21/05/12,02:07:17,01,11,1, 11.8,1,1, 4.900, 10551.058, 254.894, 52645.626 21/05/12,02:07:17,02,11,1, 11.8,1,1, 4.900, 10551.056, 254.885, 52645.605 21/05/12,02:07:17,03,11,1, 11.8,1,1, 4.900, 10551.039, 254.898, 52645.587 21/05/12,02:07:17,04,11,1, 11.8,1,1, 4.900, 10551.045, 254.879, 52645.606 21/05/12,02:07:17,05,11,1, 11.8,1,1, 4.900, 10551.005, 254.901, 52645.645 21/05/12,02:07:17,06,11,1, 11.8,1,1, 4.900, 10551.028, 254.882, 52645.631 21/05/12,02:07:17,07,11,1, 11.8,1,1, 4.900, 10551.020, 254.888, 52645.659 21/05/12,02:07:17,08,11,1, 11.8,1,1, 4.900, 10551.064, 254.909, 52645.652 21/05/12,02:07:17,09,11,1, 11.8,1,1, 4.900, 10551.050, 254.883, 52645.580 21/05/12,02:07:17,10,11,1, 11.8,1,1, 4.900, 10551.042, 254.886, 52645.587 21/05/12,02:07:17,11,11,1, 11.8,1,1, 4.900, 10551.032, 254.890, 52645.607 21/05/12,02:07:17,12,11,1, 11.8,1,1, 4.900, 10551.023, 254.889, 52645.595 21/05/12,02:07:17,13,11,1, 11.8,1,1, 4.900, 10551.053, 254.888, 52645.627 21/05/12,02:07:17,14,11,1, 11.8,1,1, 4.900, 10551.028, 254.892, 52645.624 21/05/12,02:07:17,15,11,1, 11.8,1,1, 4.900, 10551.038, 254.889, 52645.637 21/05/12,02:07:17,16,11,1, 11.8,1,1, 4.900, 10551.069, 254.885, 52645.635 21/05/12,02:07:17,17,11,1, 11.8,1,1, 4.900, 10551.066, 254.883, 52645.581 21/05/12,02:07:17,18,11,1, 11.8,1,1, 4.900, 10551.058, 254.905, 52645.646 21/05/12,02:07:17,19,11,1, 11.8,1,1, 4.900, 10551.056, 254.900, 52645.602 21/05/12,02:07:18,00,10,1, 11.8,1,1, 4.898, 10551.051, 254.900, 52645.602 21/05/12,02:07:18,01,10,1, 11.8,1,1, 4.898, 10551.061, 254.867, 52645.635 21/05/12,02:07:18,02,10,1, 11.8,1,1, 4.898, 10551.093, 254.876, 52645.630 21/05/12,02:07:18,03,10,1, 11.8,1,1, 4.898, 10551.062, 254.871, 52645.607 21/05/12,02:07:18,04,10,1, 11.8,1,1, 4.898, 10551.084, 254.896, 52645.636 21/05/12,02:07:18,05,10,1, 11.8,1,1, 4.898, 10551.055, 254.870, 52645.661 21/05/12,02:07:18,06,10,1, 11.8,1,1, 4.898, 10551.073, 254.894, 52645.623 21/05/12,02:07:18,07,10,1, 11.8,1,1, 4.898, 10551.071, 254.876, 52645.630 21/05/12,02:07:18,08,10,1, 11.8,1,1, 4.898, 10551.086, 254.867, 52645.618 21/05/12,02:07:18,09,10,1, 11.8,1,1, 4.898, 10551.074, 254.893, 52645.640 21/05/12,02:07:18,10,10,1, 11.8,1,1, 4.898, 10551.087, 254.870, 52645.592 21/05/12,02:07:18,11,10,1, 11.8,1,1, 4.898, 10551.072, 254.874, 52645.625 21/05/12,02:07:18,12,10,1, 11.8,1,1, 4.898, 10551.071, 254.868, 52645.625 21/05/12,02:07:18,13,10,1, 11.8,1,1, 4.898, 10551.078, 254.889, 52645.587 21/05/12,02:07:18,14,10,1, 11.8,1,1, 4.898, 10551.064, 254.880, 52645.565 21/05/12,02:07:18,15,10,1, 11.8,1,1, 4.898, 10551.075, 254.892, 52645.583 21/05/12,02:07:18,16,10,1, 11.8,1,1, 4.898, 10551.088, 254.864, 52645.615 21/05/12,02:07:18,17,10,1, 11.8,1,1, 4.898, 10551.064, 254.889, 52645.579 21/05/12,02:07:18,18,10,1, 11.8,1,1, 4.898, 10551.051, 254.900, 52645.600 21/05/12,02:07:18,19,10,1, 11.8,1,1, 4.898, 10551.061, 254.903, 52645.625 21/05/12,02:07:19,00,09,1, 11.7,1,1, 4.901, 10551.059, 254.903, 52645.625 21/05/12,02:07:19,01,09,1, 11.7,1,1, 4.901, 10551.071, 254.867, 52645.589 21/05/12,02:07:19,02,09,1, 11.7,1,1, 4.901, 10551.067, 254.902, 52645.617 21/05/12,02:07:19,03,09,1, 11.7,1,1, 4.901, 10551.055, 254.882, 52645.553 21/05/12,02:07:19,04,09,1, 11.7,1,1, 4.901, 10551.055, 254.869, 52645.592 21/05/12,02:07:19,05,09,1, 11.7,1,1, 4.901, 10551.068, 254.890, 52645.576 21/05/12,02:07:19,06,09,1, 11.7,1,1, 4.901, 10551.065, 254.874, 52645.581 21/05/12,02:07:19,07,09,1, 11.7,1,1, 4.901, 10551.084, 254.898, 52645.617 21/05/12,02:07:19,08,09,1, 11.7,1,1, 4.901, 10551.054, 254.885, 52645.577 21/05/12,02:07:19,09,09,1, 11.7,1,1, 4.901, 10551.054, 254.877, 52645.571 21/05/12,02:07:19,10,09,1, 11.7,1,1, 4.901, 10551.077, 254.904, 52645.633 21/05/12,02:07:19,11,09,1, 11.7,1,1, 4.901, 10551.062, 254.890, 52645.632 21/05/12,02:07:19,12,09,1, 11.7,1,1, 4.901, 10551.043, 254.875, 52645.605 21/05/12,02:07:19,13,09,1, 11.7,1,1, 4.901, 10551.096, 254.910, 52645.633 21/05/12,02:07:19,14,09,1, 11.7,1,1, 4.901, 10551.073, 254.884, 52645.584 21/05/12,02:07:19,15,09,1, 11.7,1,1, 4.901, 10551.066, 254.860, 52645.587 21/05/12,02:07:19,16,09,1, 11.7,1,1, 4.901, 10551.075, 254.864, 52645.593 21/05/12,02:07:19,17,09,1, 11.7,1,1, 4.901, 10551.089, 254.883, 52645.585 21/05/12,02:07:19,18,09,1, 11.7,1,1, 4.901, 10551.069, 254.858, 52645.591 21/05/12,02:07:19,19,09,1, 11.7,1,1, 4.901, 10551.048, 254.881, 52645.445 21/05/12,02:07:20,00,09,1, 11.9,1,1, 4.900, 10551.043, 254.881, 52645.445 21/05/12,02:07:20,01,09,1, 11.9,1,1, 4.900, 10551.079, 254.880, 52645.550 21/05/12,02:07:20,02,09,1, 11.9,1,1, 4.900, 10551.067, 254.867, 52645.586 21/05/12,02:07:20,03,09,1, 11.9,1,1, 4.900, 10551.088, 254.872, 52645.608 21/05/12,02:07:20,04,09,1, 11.9,1,1, 4.900, 10551.081, 254.856, 52645.653 21/05/12,02:07:20,05,09,1, 11.9,1,1, 4.900, 10551.058, 254.871, 52645.635 21/05/12,02:07:20,06,09,1, 11.9,1,1, 4.900, 10551.081, 254.866, 52645.672 21/05/12,02:07:20,07,09,1, 11.9,1,1, 4.900, 10551.053, 254.857, 52645.623 21/05/12,02:07:20,08,09,1, 11.9,1,1, 4.900, 10551.060, 254.870, 52645.651 21/05/12,02:07:20,09,09,1, 11.9,1,1, 4.900, 10551.105, 254.845, 52645.610 21/05/12,02:07:20,10,09,1, 11.9,1,1, 4.900, 10551.100, 254.860, 52645.580 21/05/12,02:07:20,11,09,1, 11.9,1,1, 4.900, 10551.099, 254.882, 52645.630 21/05/12,02:07:20,12,09,1, 11.9,1,1, 4.900, 10551.084, 254.885, 52645.643 21/05/12,02:07:20,13,09,1, 11.9,1,1, 4.900, 10551.076, 254.879, 52645.609 21/05/12,02:07:20,14,09,1, 11.9,1,1, 4.900, 10551.092, 254.870, 52645.613 21/05/12,02:07:20,15,09,1, 11.9,1,1, 4.900, 10551.098, 254.851, 52645.502 21/05/12,02:07:20,16,09,1, 11.9,1,1, 4.900, 10551.086, 254.871, 52645.689 21/05/12,02:07:20,17,09,1, 11.9,1,1, 4.900, 10551.094, 254.842, 52645.653 21/05/12,02:07:20,18,09,1, 11.9,1,1, 4.900, 10551.084, 254.869, 52645.663 21/05/12,02:07:20,19,09,1, 11.9,1,1, 4.900, 10551.080, 254.872, 52645.630 21/05/12,02:07:21,00,09,1, 11.9,1,1, 4.898, 10551.076, 254.872, 52645.630 21/05/12,02:07:21,01,09,1, 11.9,1,1, 4.898, 10551.078, 254.867, 52645.616 21/05/12,02:07:21,02,09,1, 11.9,1,1, 4.898, 10551.071, 254.874, 52645.631 21/05/12,02:07:21,03,09,1, 11.9,1,1, 4.898, 10551.088, 254.886, 52645.642 21/05/12,02:07:21,04,09,1, 11.9,1,1, 4.898, 10551.104, 254.882, 52645.612 21/05/12,02:07:21,05,09,1, 11.9,1,1, 4.898, 10551.104, 254.860, 52645.629 21/05/12,02:07:21,06,09,1, 11.9,1,1, 4.898, 10551.089, 254.870, 52645.624 21/05/12,02:07:21,07,09,1, 11.9,1,1, 4.898, 10551.122, 254.877, 52645.651 21/05/12,02:07:21,08,09,1, 11.9,1,1, 4.898, 10551.080, 254.873, 52645.643 21/05/12,02:07:21,09,09,1, 11.9,1,1, 4.898, 10551.097, 254.886, 52645.658 21/05/12,02:07:21,10,09,1, 11.9,1,1, 4.898, 10551.091, 254.862, 52645.623 21/05/12,02:07:21,11,09,1, 11.9,1,1, 4.898, 10551.097, 254.828, 52645.618 21/05/12,02:07:21,12,09,1, 11.9,1,1, 4.898, 10551.112, 254.879, 52645.633 21/05/12,02:07:21,13,09,1, 11.9,1,1, 4.898, 10551.112, 254.892, 52645.666 21/05/12,02:07:21,14,09,1, 11.9,1,1, 4.898, 10551.119, 254.869, 52645.670 21/05/12,02:07:21,15,09,1, 11.9,1,1, 4.898, 10551.100, 254.863, 52645.668 21/05/12,02:07:21,16,09,1, 11.9,1,1, 4.898, 10551.113, 254.875, 52645.634 21/05/12,02:07:21,17,09,1, 11.9,1,1, 4.898, 10551.124, 254.866, 52645.664 21/05/12,02:07:21,18,09,1, 11.9,1,1, 4.898, 10551.103, 254.864, 52645.658 21/05/12,02:07:21,19,09,1, 11.9,1,1, 4.898, 10551.141, 254.884, 52645.642 21/05/12,02:07:22,00,09,1, 11.9,1,1, 4.898, 10551.134, 254.884, 52645.642 21/05/12,02:07:22,01,09,1, 11.9,1,1, 4.898, 10551.129, 254.844, 52645.702 21/05/12,02:07:22,02,09,1, 11.9,1,1, 4.898, 10551.116, 254.852, 52645.697 21/05/12,02:07:22,03,09,1, 11.9,1,1, 4.898, 10551.134, 254.892, 52645.719 21/05/12,02:07:22,04,09,1, 11.9,1,1, 4.898, 10551.112, 254.841, 52645.671 21/05/12,02:07:22,05,09,1, 11.9,1,1, 4.898, 10551.130, 254.879, 52645.693 21/05/12,02:07:22,06,09,1, 11.9,1,1, 4.898, 10551.104, 254.867, 52645.641 21/05/12,02:07:22,07,09,1, 11.9,1,1, 4.898, 10551.131, 254.869, 52645.670 21/05/12,02:07:22,08,09,1, 11.9,1,1, 4.898, 10551.116, 254.846, 52645.617 21/05/12,02:07:22,09,09,1, 11.9,1,1, 4.898, 10551.141, 254.856, 52645.640 21/05/12,02:07:22,10,09,1, 11.9,1,1, 4.898, 10551.125, 254.863, 52645.579 21/05/12,02:07:22,11,09,1, 11.9,1,1, 4.898, 10551.142, 254.852, 52645.650 21/05/12,02:07:22,12,09,1, 11.9,1,1, 4.898, 10551.118, 254.877, 52645.624 21/05/12,02:07:22,13,09,1, 11.9,1,1, 4.898, 10551.118, 254.829, 52645.626 21/05/12,02:07:22,14,09,1, 11.9,1,1, 4.898, 10551.123, 254.883, 52645.668 21/05/12,02:07:22,15,09,1, 11.9,1,1, 4.898, 10551.118, 254.857, 52645.659 21/05/12,02:07:22,16,09,1, 11.9,1,1, 4.898, 10551.127, 254.865, 52645.662 21/05/12,02:07:22,17,09,1, 11.9,1,1, 4.898, 10551.118, 254.845, 52645.673 21/05/12,02:07:22,18,09,1, 11.9,1,1, 4.898, 10551.124, 254.865, 52645.645 21/05/12,02:07:22,19,09,1, 11.9,1,1, 4.898, 10551.125, 254.869, 52645.663 21/05/12,02:07:23,00,10,1, 11.9,1,1, 4.902, 10551.118, 254.869, 52645.663 21/05/12,02:07:23,01,10,1, 11.9,1,1, 4.902, 10551.152, 254.850, 52645.630 21/05/12,02:07:23,02,10,1, 11.9,1,1, 4.902, 10551.135, 254.833, 52645.644 21/05/12,02:07:23,03,10,1, 11.9,1,1, 4.902, 10551.128, 254.842, 52645.650 21/05/12,02:07:23,04,10,1, 11.9,1,1, 4.902, 10551.129, 254.857, 52645.647 21/05/12,02:07:23,05,10,1, 11.9,1,1, 4.902, 10551.158, 254.866, 52645.676 21/05/12,02:07:23,06,10,1, 11.9,1,1, 4.902, 10551.141, 254.850, 52645.627 21/05/12,02:07:23,07,10,1, 11.9,1,1, 4.902, 10551.146, 254.856, 52645.672 21/05/12,02:07:23,08,10,1, 11.9,1,1, 4.902, 10551.119, 254.860, 52645.631 21/05/12,02:07:23,09,10,1, 11.9,1,1, 4.902, 10551.144, 254.866, 52645.669 21/05/12,02:07:23,10,10,1, 11.9,1,1, 4.902, 10551.151, 254.841, 52645.664 21/05/12,02:07:23,11,10,1, 11.9,1,1, 4.902, 10551.144, 254.840, 52645.658 21/05/12,02:07:23,12,10,1, 11.9,1,1, 4.902, 10551.161, 254.852, 52645.686 21/05/12,02:07:23,13,10,1, 11.9,1,1, 4.902, 10551.134, 254.855, 52645.679 21/05/12,02:07:23,14,10,1, 11.9,1,1, 4.902, 10551.173, 254.841, 52645.687 21/05/12,02:07:23,15,10,1, 11.9,1,1, 4.902, 10551.163, 254.835, 52645.678 21/05/12,02:07:23,16,10,1, 11.9,1,1, 4.902, 10551.169, 254.863, 52645.657 21/05/12,02:07:23,17,10,1, 11.9,1,1, 4.902, 10551.163, 254.865, 52645.640 21/05/12,02:07:23,18,10,1, 11.9,1,1, 4.902, 10551.139, 254.850, 52645.640 21/05/12,02:07:23,19,10,1, 11.9,1,1, 4.902, 10551.163, 254.848, 52645.498 21/05/12,02:07:24,00,10,1, 11.9,1,1, 4.900, 10551.159, 254.848, 52645.498 21/05/12,02:07:24,01,10,1, 11.9,1,1, 4.900, 10551.175, 254.865, 52645.681 21/05/12,02:07:24,02,10,1, 11.9,1,1, 4.900, 10551.151, 254.836, 52645.659 21/05/12,02:07:24,03,10,1, 11.9,1,1, 4.900, 10551.139, 254.859, 52645.712 21/05/12,02:07:24,04,10,1, 11.9,1,1, 4.900, 10551.140, 254.870, 52645.705 21/05/12,02:07:24,05,10,1, 11.9,1,1, 4.900, 10551.154, 254.841, 52645.692 21/05/12,02:07:24,06,10,1, 11.9,1,1, 4.900, 10551.162, 254.835, 52645.701 21/05/12,02:07:24,07,10,1, 11.9,1,1, 4.900, 10551.161, 254.866, 52645.712 21/05/12,02:07:24,08,10,1, 11.9,1,1, 4.900, 10551.169, 254.865, 52645.703 21/05/12,02:07:24,09,10,1, 11.9,1,1, 4.900, 10551.161, 254.883, 52645.704 21/05/12,02:07:24,10,10,1, 11.9,1,1, 4.900, 10551.158, 254.876, 52645.665 21/05/12,02:07:24,11,10,1, 11.9,1,1, 4.900, 10551.181, 254.867, 52645.628 21/05/12,02:07:24,12,10,1, 11.9,1,1, 4.900, 10551.180, 254.850, 52645.647 21/05/12,02:07:24,13,10,1, 11.9,1,1, 4.900, 10551.182, 254.872, 52645.675 21/05/12,02:07:24,14,10,1, 11.9,1,1, 4.900, 10551.174, 254.851, 52645.640 21/05/12,02:07:24,15,10,1, 11.9,1,1, 4.900, 10551.153, 254.867, 52645.684 21/05/12,02:07:24,16,10,1, 11.9,1,1, 4.900, 10551.168, 254.878, 52645.656 21/05/12,02:07:24,17,10,1, 11.9,1,1, 4.900, 10551.157, 254.857, 52645.653 21/05/12,02:07:24,18,10,1, 11.9,1,1, 4.900, 10551.187, 254.886, 52645.672 21/05/12,02:07:24,19,10,1, 11.9,1,1, 4.900, 10551.166, 254.853, 52645.647 21/05/12,02:07:25,00,09,1, 11.8,1,1, 4.898, 10551.159, 254.853, 52645.647 21/05/12,02:07:25,01,09,1, 11.8,1,1, 4.898, 10551.157, 254.889, 52645.624 21/05/12,02:07:25,02,09,1, 11.8,1,1, 4.898, 10551.172, 254.873, 52645.681 21/05/12,02:07:25,03,09,1, 11.8,1,1, 4.898, 10551.143, 254.885, 52645.716 21/05/12,02:07:25,04,09,1, 11.8,1,1, 4.898, 10551.159, 254.871, 52645.659 21/05/12,02:07:25,05,09,1, 11.8,1,1, 4.898, 10551.184, 254.885, 52645.673 21/05/12,02:07:25,06,09,1, 11.8,1,1, 4.898, 10551.160, 254.873, 52645.647 21/05/12,02:07:25,07,09,1, 11.8,1,1, 4.898, 10551.167, 254.857, 52645.673 21/05/12,02:07:25,08,09,1, 11.8,1,1, 4.898, 10551.180, 254.872, 52645.638 21/05/12,02:07:25,09,09,1, 11.8,1,1, 4.898, 10551.149, 254.871, 52645.640 21/05/12,02:07:25,10,09,1, 11.8,1,1, 4.898, 10551.160, 254.888, 52645.632 21/05/12,02:07:25,11,09,1, 11.8,1,1, 4.898, 10551.162, 254.857, 52645.616 21/05/12,02:07:25,12,09,1, 11.8,1,1, 4.898, 10551.156, 254.879, 52645.633 21/05/12,02:07:25,13,09,1, 11.8,1,1, 4.898, 10551.166, 254.903, 52645.598 21/05/12,02:07:25,14,09,1, 11.8,1,1, 4.898, 10551.185, 254.894, 52645.642 21/05/12,02:07:25,15,09,1, 11.8,1,1, 4.898, 10551.151, 254.893, 52645.652 21/05/12,02:07:25,16,09,1, 11.8,1,1, 4.898, 10551.161, 254.890, 52645.651 21/05/12,02:07:25,17,09,1, 11.8,1,1, 4.898, 10551.155, 254.901, 52645.627 21/05/12,02:07:25,18,09,1, 11.8,1,1, 4.898, 10551.169, 254.889, 52645.650 21/05/12,02:07:25,19,09,1, 11.8,1,1, 4.898, 10551.161, 254.887, 52645.626 21/05/12,02:07:26,00,09,1, 11.8,1,1, 4.901, 10551.159, 254.887, 52645.626 21/05/12,02:07:26,01,09,1, 11.8,1,1, 4.901, 10551.164, 254.871, 52645.644 21/05/12,02:07:26,02,09,1, 11.8,1,1, 4.901, 10551.150, 254.876, 52645.606 21/05/12,02:07:26,03,09,1, 11.8,1,1, 4.901, 10551.174, 254.900, 52645.634 21/05/12,02:07:26,04,09,1, 11.8,1,1, 4.901, 10551.133, 254.909, 52645.633 21/05/12,02:07:26,05,09,1, 11.8,1,1, 4.901, 10551.183, 254.903, 52645.682 21/05/12,02:07:26,06,09,1, 11.8,1,1, 4.901, 10551.158, 254.882, 52645.662 21/05/12,02:07:26,07,09,1, 11.8,1,1, 4.901, 10551.160, 254.935, 52645.649 21/05/12,02:07:26,08,09,1, 11.8,1,1, 4.901, 10551.175, 254.922, 52645.680 21/05/12,02:07:26,09,09,1, 11.8,1,1, 4.901, 10551.121, 254.910, 52645.782 21/05/12,02:07:26,10,09,1, 11.8,1,1, 4.901, 10551.190, 254.898, 52645.707 21/05/12,02:07:26,11,09,1, 11.8,1,1, 4.901, 10551.167, 254.918, 52645.643 21/05/12,02:07:26,12,09,1, 11.8,1,1, 4.901, 10551.178, 254.891, 52645.609 21/05/12,02:07:26,13,09,1, 11.8,1,1, 4.901, 10551.170, 254.886, 52645.646 21/05/12,02:07:26,14,09,1, 11.8,1,1, 4.901, 10551.184, 254.908, 52645.664 21/05/12,02:07:26,15,09,1, 11.8,1,1, 4.901, 10551.194, 254.907, 52645.655 21/05/12,02:07:26,16,09,1, 11.8,1,1, 4.901, 10551.183, 254.897, 52645.631 21/05/12,02:07:26,17,09,1, 11.8,1,1, 4.901, 10551.158, 254.883, 52645.605 21/05/12,02:07:26,18,09,1, 11.8,1,1, 4.901, 10551.179, 254.903, 52645.650 21/05/12,02:07:26,19,09,1, 11.8,1,1, 4.901, 10551.168, 254.903, 52645.627 21/05/12,02:07:27,00,09,1, 11.9,1,1, 4.900, 10551.168, 254.903, 52645.627 21/05/12,02:07:27,01,09,1, 11.9,1,1, 4.900, 10551.181, 254.907, 52645.669 21/05/12,02:07:27,02,09,1, 11.9,1,1, 4.900, 10551.165, 254.891, 52645.659 21/05/12,02:07:27,03,09,1, 11.9,1,1, 4.900, 10551.179, 254.901, 52645.622 21/05/12,02:07:27,04,09,1, 11.9,1,1, 4.900, 10551.170, 254.922, 52645.627 21/05/12,02:07:27,05,09,1, 11.9,1,1, 4.900, 10551.183, 254.897, 52645.646 21/05/12,02:07:27,06,09,1, 11.9,1,1, 4.900, 10551.160, 254.899, 52645.634 21/05/12,02:07:27,07,09,1, 11.9,1,1, 4.900, 10551.184, 254.921, 52645.646 21/05/12,02:07:27,08,09,1, 11.9,1,1, 4.900, 10551.198, 254.917, 52645.677 21/05/12,02:07:27,09,09,1, 11.9,1,1, 4.900, 10551.195, 254.925, 52645.615 21/05/12,02:07:27,10,09,1, 11.9,1,1, 4.900, 10551.197, 254.906, 52645.654 21/05/12,02:07:27,11,09,1, 11.9,1,1, 4.900, 10551.190, 254.933, 52645.659 21/05/12,02:07:27,12,09,1, 11.9,1,1, 4.900, 10551.185, 254.947, 52645.640 21/05/12,02:07:27,13,09,1, 11.9,1,1, 4.900, 10551.177, 254.905, 52645.654 21/05/12,02:07:27,14,09,1, 11.9,1,1, 4.900, 10551.202, 254.920, 52645.610 21/05/12,02:07:27,15,09,1, 11.9,1,1, 4.900, 10551.190, 254.905, 52645.642 21/05/12,02:07:27,16,09,1, 11.9,1,1, 4.900, 10551.198, 254.929, 52645.632 21/05/12,02:07:27,17,09,1, 11.9,1,1, 4.900, 10551.198, 254.926, 52645.652 21/05/12,02:07:27,18,09,1, 11.9,1,1, 4.900, 10551.180, 254.910, 52645.643 21/05/12,02:07:27,19,09,1, 11.9,1,1, 4.900, 10551.185, 254.924, 52645.639 21/05/12,02:07:28,00,09,1, 11.9,1,1, 4.900, 10551.184, 254.924, 52645.639 21/05/12,02:07:28,01,09,1, 11.9,1,1, 4.900, 10551.226, 254.927, 52645.713 21/05/12,02:07:28,02,09,1, 11.9,1,1, 4.900, 10551.200, 254.930, 52645.648 21/05/12,02:07:28,03,09,1, 11.9,1,1, 4.900, 10551.190, 254.958, 52645.977 21/05/12,02:07:28,04,09,1, 11.9,1,1, 4.900, 10551.218, 254.948, 52645.709 21/05/12,02:07:28,05,09,1, 11.9,1,1, 4.900, 10551.224, 254.929, 52645.680 21/05/12,02:07:28,06,09,1, 11.9,1,1, 4.900, 10551.226, 254.921, 52645.694 21/05/12,02:07:28,07,09,1, 11.9,1,1, 4.900, 10551.207, 254.941, 52645.672 21/05/12,02:07:28,08,09,1, 11.9,1,1, 4.900, 10551.204, 254.928, 52645.691 21/05/12,02:07:28,09,09,1, 11.9,1,1, 4.900, 10551.238, 254.907, 52645.652 21/05/12,02:07:28,10,09,1, 11.9,1,1, 4.900, 10551.231, 254.936, 52645.687 21/05/12,02:07:28,11,09,1, 11.9,1,1, 4.900, 10551.232, 254.924, 52645.693 21/05/12,02:07:28,12,09,1, 11.9,1,1, 4.900, 10551.215, 254.927, 52645.696 21/05/12,02:07:28,13,09,1, 11.9,1,1, 4.900, 10551.213, 254.942, 52645.688 21/05/12,02:07:28,14,09,1, 11.9,1,1, 4.900, 10551.218, 254.912, 52645.681 21/05/12,02:07:28,15,09,1, 11.9,1,1, 4.900, 10551.223, 254.952, 52645.640 21/05/12,02:07:28,16,09,1, 11.9,1,1, 4.900, 10551.243, 254.910, 52645.617 21/05/12,02:07:28,17,09,1, 11.9,1,1, 4.900, 10551.244, 254.923, 52645.657 21/05/12,02:07:28,18,09,1, 11.9,1,1, 4.900, 10551.241, 254.907, 52645.646 21/05/12,02:07:28,19,09,1, 11.9,1,1, 4.900, 10551.225, 254.923, 52645.621 21/05/12,02:07:29,00,09,1, 11.9,1,1, 4.898, 10551.218, 254.923, 52645.621 21/05/12,02:07:29,01,09,1, 11.9,1,1, 4.898, 10551.219, 254.933, 52645.675 21/05/12,02:07:29,02,09,1, 11.9,1,1, 4.898, 10551.239, 254.937, 52645.668 21/05/12,02:07:29,03,09,1, 11.9,1,1, 4.898, 10551.238, 254.922, 52645.690 21/05/12,02:07:29,04,09,1, 11.9,1,1, 4.898, 10551.238, 254.933, 52645.673 21/05/12,02:07:29,05,09,1, 11.9,1,1, 4.898, 10551.235, 254.936, 52645.643 21/05/12,02:07:29,06,09,1, 11.9,1,1, 4.898, 10551.220, 254.925, 52645.676 21/05/12,02:07:29,07,09,1, 11.9,1,1, 4.898, 10551.243, 254.937, 52645.638 21/05/12,02:07:29,08,09,1, 11.9,1,1, 4.898, 10551.245, 254.942, 52645.680 21/05/12,02:07:29,09,09,1, 11.9,1,1, 4.898, 10551.240, 254.929, 52645.628 21/05/12,02:07:29,10,09,1, 11.9,1,1, 4.898, 10551.249, 254.931, 52645.653 21/05/12,02:07:29,11,09,1, 11.9,1,1, 4.898, 10551.246, 254.939, 52645.715 21/05/12,02:07:29,12,09,1, 11.9,1,1, 4.898, 10551.240, 254.922, 52645.689 21/05/12,02:07:29,13,09,1, 11.9,1,1, 4.898, 10551.250, 254.967, 52645.727 21/05/12,02:07:29,14,09,1, 11.9,1,1, 4.898, 10551.255, 254.951, 52645.678 21/05/12,02:07:29,15,09,1, 11.9,1,1, 4.898, 10551.247, 254.963, 52645.680 21/05/12,02:07:29,16,09,1, 11.9,1,1, 4.898, 10551.245, 254.955, 52645.674 21/05/12,02:07:29,17,09,1, 11.9,1,1, 4.898, 10551.246, 254.944, 52645.699 21/05/12,02:07:29,18,09,1, 11.9,1,1, 4.898, 10551.252, 254.962, 52645.721 21/05/12,02:07:29,19,09,1, 11.9,1,1, 4.898, 10551.267, 254.957, 52645.720 21/05/12,02:07:30,00,09,1, 11.9,1,1, 4.903, 10551.260, 254.957, 52645.720 21/05/12,02:07:30,01,09,1, 11.9,1,1, 4.903, 10551.251, 254.982, 52645.733 21/05/12,02:07:30,02,09,1, 11.9,1,1, 4.903, 10551.263, 254.973, 52645.676 21/05/12,02:07:30,03,09,1, 11.9,1,1, 4.903, 10551.263, 254.969, 52645.668 21/05/12,02:07:30,04,09,1, 11.9,1,1, 4.903, 10551.258, 254.955, 52645.728 21/05/12,02:07:30,05,09,1, 11.9,1,1, 4.903, 10551.251, 254.964, 52645.713 21/05/12,02:07:30,06,09,1, 11.9,1,1, 4.903, 10551.260, 254.966, 52645.725 21/05/12,02:07:30,07,09,1, 11.9,1,1, 4.903, 10551.245, 254.956, 52645.687 21/05/12,02:07:30,08,09,1, 11.9,1,1, 4.903, 10551.258, 254.981, 52645.733 21/05/12,02:07:30,09,09,1, 11.9,1,1, 4.903, 10551.280, 254.950, 52645.688 21/05/12,02:07:30,10,09,1, 11.9,1,1, 4.903, 10551.262, 254.954, 52645.698 21/05/12,02:07:30,11,09,1, 11.9,1,1, 4.903, 10551.268, 254.942, 52645.714 21/05/12,02:07:30,12,09,1, 11.9,1,1, 4.903, 10551.257, 254.973, 52645.690 21/05/12,02:07:30,13,09,1, 11.9,1,1, 4.903, 10551.287, 254.964, 52645.711 21/05/12,02:07:30,14,09,1, 11.9,1,1, 4.903, 10551.261, 254.953, 52645.711 21/05/12,02:07:30,15,09,1, 11.9,1,1, 4.903, 10551.263, 254.955, 52645.695 21/05/12,02:07:30,16,09,1, 11.9,1,1, 4.903, 10551.272, 254.959, 52645.721 21/05/12,02:07:30,17,09,1, 11.9,1,1, 4.903, 10551.288, 254.950, 52645.724 21/05/12,02:07:30,18,09,1, 11.9,1,1, 4.903, 10551.284, 254.943, 52645.739 21/05/12,02:07:30,19,09,1, 11.9,1,1, 4.903, 10551.287, 254.974, 52645.723 21/05/12,02:07:31,00,10,1, 11.8,1,1, 4.897, 10551.285, 254.974, 52645.723 21/05/12,02:07:31,01,10,1, 11.8,1,1, 4.897, 10551.283, 254.965, 52645.674 21/05/12,02:07:31,02,10,1, 11.8,1,1, 4.897, 10551.287, 254.990, 52645.734 21/05/12,02:07:31,03,10,1, 11.8,1,1, 4.897, 10551.283, 254.973, 52645.700 21/05/12,02:07:31,04,10,1, 11.8,1,1, 4.897, 10551.282, 254.947, 52645.690 21/05/12,02:07:31,05,10,1, 11.8,1,1, 4.897, 10551.290, 254.944, 52645.703 21/05/12,02:07:31,06,10,1, 11.8,1,1, 4.897, 10551.318, 254.966, 52645.724 21/05/12,02:07:31,07,10,1, 11.8,1,1, 4.897, 10551.292, 254.945, 52645.713 21/05/12,02:07:31,08,10,1, 11.8,1,1, 4.897, 10551.295, 254.954, 52645.737 21/05/12,02:07:31,09,10,1, 11.8,1,1, 4.897, 10551.294, 254.947, 52645.736 21/05/12,02:07:31,10,10,1, 11.8,1,1, 4.897, 10551.306, 254.945, 52645.746 21/05/12,02:07:31,11,10,1, 11.8,1,1, 4.897, 10551.309, 254.933, 52645.699 21/05/12,02:07:31,12,10,1, 11.8,1,1, 4.897, 10551.322, 254.952, 52645.686 21/05/12,02:07:31,13,10,1, 11.8,1,1, 4.897, 10551.326, 254.992, 52645.741 21/05/12,02:07:31,14,10,1, 11.8,1,1, 4.897, 10551.311, 254.950, 52645.737 21/05/12,02:07:31,15,10,1, 11.8,1,1, 4.897, 10551.324, 254.941, 52645.716 21/05/12,02:07:31,16,10,1, 11.8,1,1, 4.897, 10551.312, 254.962, 52645.689 21/05/12,02:07:31,17,10,1, 11.8,1,1, 4.897, 10551.319, 254.965, 52645.715 21/05/12,02:07:31,18,10,1, 11.8,1,1, 4.897, 10551.297, 254.957, 52645.730 21/05/12,02:07:31,19,10,1, 11.8,1,1, 4.897, 10551.328, 254.945, 52645.728 21/05/12,02:07:32,00,10,1, 11.9,1,1, 4.899, 10551.326, 254.945, 52645.728 21/05/12,02:07:32,01,10,1, 11.9,1,1, 4.899, 10551.291, 254.975, 52645.704 21/05/12,02:07:32,02,10,1, 11.9,1,1, 4.899, 10551.331, 254.974, 52645.706 21/05/12,02:07:32,03,10,1, 11.9,1,1, 4.899, 10551.325, 254.958, 52645.698 21/05/12,02:07:32,04,10,1, 11.9,1,1, 4.899, 10551.316, 254.985, 52645.742 21/05/12,02:07:32,05,10,1, 11.9,1,1, 4.899, 10551.339, 254.985, 52645.929 21/05/12,02:07:32,06,10,1, 11.9,1,1, 4.899, 10551.347, 254.956, 52645.604 21/05/12,02:07:32,07,10,1, 11.9,1,1, 4.899, 10551.302, 254.968, 52645.666 21/05/12,02:07:32,08,10,1, 11.9,1,1, 4.899, 10551.324, 254.984, 52645.709 21/05/12,02:07:32,09,10,1, 11.9,1,1, 4.899, 10551.311, 254.966, 52645.659 21/05/12,02:07:32,10,10,1, 11.9,1,1, 4.899, 10551.324, 254.964, 52645.674 21/05/12,02:07:32,11,10,1, 11.9,1,1, 4.899, 10551.338, 254.978, 52645.664 21/05/12,02:07:32,12,10,1, 11.9,1,1, 4.899, 10551.340, 254.998, 52645.689 21/05/12,02:07:32,13,10,1, 11.9,1,1, 4.899, 10551.312, 254.988, 52645.676 21/05/12,02:07:32,14,10,1, 11.9,1,1, 4.899, 10551.315, 254.991, 52645.685 21/05/12,02:07:32,15,10,1, 11.9,1,1, 4.899, 10551.335, 255.000, 52645.675 21/05/12,02:07:32,16,10,1, 11.9,1,1, 4.899, 10551.311, 254.976, 52645.669 21/05/12,02:07:32,17,10,1, 11.9,1,1, 4.899, 10551.333, 255.006, 52645.688 21/05/12,02:07:32,18,10,1, 11.9,1,1, 4.899, 10551.320, 254.992, 52645.712 21/05/12,02:07:32,19,10,1, 11.9,1,1, 4.899, 10551.317, 255.000, 52645.756 21/05/12,02:07:33,00,11,1, 11.9,1,1, 4.903, 10551.310, 255.000, 52645.756 21/05/12,02:07:33,01,11,1, 11.9,1,1, 4.903, 10551.352, 254.991, 52645.710 21/05/12,02:07:33,02,11,1, 11.9,1,1, 4.903, 10551.362, 255.003, 52645.706 21/05/12,02:07:33,03,11,1, 11.9,1,1, 4.903, 10551.358, 255.020, 52645.706 21/05/12,02:07:33,04,11,1, 11.9,1,1, 4.903, 10551.348, 254.974, 52645.747 21/05/12,02:07:33,05,11,1, 11.9,1,1, 4.903, 10551.367, 254.997, 52645.763 21/05/12,02:07:33,06,11,1, 11.9,1,1, 4.903, 10551.336, 255.000, 52645.906 21/05/12,02:07:33,07,11,1, 11.9,1,1, 4.903, 10551.379, 254.974, 52645.678 21/05/12,02:07:33,08,11,1, 11.9,1,1, 4.903, 10551.368, 254.995, 52645.676 21/05/12,02:07:33,09,11,1, 11.9,1,1, 4.903, 10551.376, 255.008, 52645.701 21/05/12,02:07:33,10,11,1, 11.9,1,1, 4.903, 10551.340, 255.020, 52645.717 21/05/12,02:07:33,11,11,1, 11.9,1,1, 4.903, 10551.325, 254.986, 52645.704 21/05/12,02:07:33,12,11,1, 11.9,1,1, 4.903, 10551.334, 254.996, 52645.699 21/05/12,02:07:33,13,11,1, 11.9,1,1, 4.903, 10551.354, 255.021, 52645.730 21/05/12,02:07:33,14,11,1, 11.9,1,1, 4.903, 10551.344, 255.014, 52645.718 21/05/12,02:07:33,15,11,1, 11.9,1,1, 4.903, 10551.331, 255.007, 52645.709 21/05/12,02:07:33,16,11,1, 11.9,1,1, 4.903, 10551.334, 255.014, 52645.717 21/05/12,02:07:33,17,11,1, 11.9,1,1, 4.903, 10551.344, 255.013, 52645.756 21/05/12,02:07:33,18,11,1, 11.9,1,1, 4.903, 10551.334, 254.993, 52645.724 21/05/12,02:07:33,19,11,1, 11.9,1,1, 4.903, 10551.340, 255.009, 52645.747 21/05/12,02:07:34,00,11,1, 11.9,1,1, 4.898, 10551.335, 255.009, 52645.747 21/05/12,02:07:34,01,11,1, 11.9,1,1, 4.898, 10551.369, 255.011, 52645.730 21/05/12,02:07:34,02,11,1, 11.9,1,1, 4.898, 10551.369, 254.986, 52645.707 21/05/12,02:07:34,03,11,1, 11.9,1,1, 4.898, 10551.377, 255.001, 52645.724 21/05/12,02:07:34,04,11,1, 11.9,1,1, 4.898, 10551.366, 255.015, 52645.772 21/05/12,02:07:34,05,11,1, 11.9,1,1, 4.898, 10551.353, 255.012, 52645.749 21/05/12,02:07:34,06,11,1, 11.9,1,1, 4.898, 10551.344, 255.007, 52645.700 21/05/12,02:07:34,07,11,1, 11.9,1,1, 4.898, 10551.349, 255.010, 52645.742 21/05/12,02:07:34,08,11,1, 11.9,1,1, 4.898, 10551.344, 255.000, 52645.734 21/05/12,02:07:34,09,11,1, 11.9,1,1, 4.898, 10551.365, 254.972, 52645.688 21/05/12,02:07:34,10,11,1, 11.9,1,1, 4.898, 10551.334, 255.012, 52645.728 21/05/12,02:07:34,11,11,1, 11.9,1,1, 4.898, 10551.343, 254.976, 52645.765 21/05/12,02:07:34,12,11,1, 11.9,1,1, 4.898, 10551.354, 254.984, 52645.734 21/05/12,02:07:34,13,11,1, 11.9,1,1, 4.898, 10551.348, 254.989, 52645.716 21/05/12,02:07:34,14,11,1, 11.9,1,1, 4.898, 10551.344, 255.018, 52645.721 21/05/12,02:07:34,15,11,1, 11.9,1,1, 4.898, 10551.388, 254.992, 52645.785 21/05/12,02:07:34,16,11,1, 11.9,1,1, 4.898, 10551.326, 254.987, 52645.749 21/05/12,02:07:34,17,11,1, 11.9,1,1, 4.898, 10551.349, 255.005, 52645.744 21/05/12,02:07:34,18,11,1, 11.9,1,1, 4.898, 10551.349, 254.994, 52645.742 21/05/12,02:07:34,19,11,1, 11.9,1,1, 4.898, 10551.366, 254.987, 52645.745 21/05/12,02:07:35,00,10,1, 11.8,1,1, 4.899, 10551.360, 254.987, 52645.745 21/05/12,02:07:35,01,10,1, 11.8,1,1, 4.899, 10551.356, 255.004, 52645.771 21/05/12,02:07:35,02,10,1, 11.8,1,1, 4.899, 10551.380, 255.008, 52645.768 21/05/12,02:07:35,03,10,1, 11.8,1,1, 4.899, 10551.351, 254.999, 52645.762 21/05/12,02:07:35,04,10,1, 11.8,1,1, 4.899, 10551.357, 254.988, 52645.716 21/05/12,02:07:35,05,10,1, 11.8,1,1, 4.899, 10551.343, 255.017, 52645.719 21/05/12,02:07:35,06,10,1, 11.8,1,1, 4.899, 10551.352, 254.997, 52645.761 21/05/12,02:07:35,07,10,1, 11.8,1,1, 4.899, 10551.357, 254.983, 52645.743 21/05/12,02:07:35,08,10,1, 11.8,1,1, 4.899, 10551.345, 255.011, 52645.755 21/05/12,02:07:35,09,10,1, 11.8,1,1, 4.899, 10551.395, 255.005, 52645.967 21/05/12,02:07:35,10,10,1, 11.8,1,1, 4.899, 10551.357, 254.989, 52645.620 21/05/12,02:07:35,11,10,1, 11.8,1,1, 4.899, 10551.334, 254.999, 52645.725 21/05/12,02:07:35,12,10,1, 11.8,1,1, 4.899, 10551.354, 255.001, 52645.767 21/05/12,02:07:35,13,10,1, 11.8,1,1, 4.899, 10551.378, 254.995, 52645.769 21/05/12,02:07:35,14,10,1, 11.8,1,1, 4.899, 10551.372, 255.012, 52645.692 21/05/12,02:07:35,15,10,1, 11.8,1,1, 4.899, 10551.351, 255.003, 52645.747 21/05/12,02:07:35,16,10,1, 11.8,1,1, 4.899, 10551.357, 255.005, 52645.738 21/05/12,02:07:35,17,10,1, 11.8,1,1, 4.899, 10551.350, 255.009, 52645.746 21/05/12,02:07:35,18,10,1, 11.8,1,1, 4.899, 10551.361, 255.013, 52645.732 21/05/12,02:07:35,19,10,1, 11.8,1,1, 4.899, 10551.367, 255.032, 52645.746 21/05/12,02:07:36,00,10,1, 11.9,1,1, 4.899, 10551.360, 255.032, 52645.746 21/05/12,02:07:36,01,10,1, 11.9,1,1, 4.899, 10551.348, 255.004, 52645.810 21/05/12,02:07:36,02,10,1, 11.9,1,1, 4.899, 10551.372, 255.008, 52645.789 21/05/12,02:07:36,03,10,1, 11.9,1,1, 4.899, 10551.354, 255.036, 52645.825 21/05/12,02:07:36,04,10,1, 11.9,1,1, 4.899, 10551.330, 255.011, 52645.782 21/05/12,02:07:36,05,10,1, 11.9,1,1, 4.899, 10551.359, 255.010, 52645.761 21/05/12,02:07:36,06,10,1, 11.9,1,1, 4.899, 10551.356, 255.023, 52645.796 21/05/12,02:07:36,07,10,1, 11.9,1,1, 4.899, 10551.329, 255.046, 52645.968 21/05/12,02:07:36,08,10,1, 11.9,1,1, 4.899, 10551.374, 255.041, 52645.834 21/05/12,02:07:36,09,10,1, 11.9,1,1, 4.899, 10551.372, 255.004, 52645.778 21/05/12,02:07:36,10,10,1, 11.9,1,1, 4.899, 10551.332, 255.016, 52645.712 21/05/12,02:07:36,11,10,1, 11.9,1,1, 4.899, 10551.356, 255.026, 52645.807 21/05/12,02:07:36,12,10,1, 11.9,1,1, 4.899, 10551.373, 255.005, 52645.758 21/05/12,02:07:36,13,10,1, 11.9,1,1, 4.899, 10551.347, 255.026, 52645.777 21/05/12,02:07:36,14,10,1, 11.9,1,1, 4.899, 10551.377, 255.040, 52645.773 21/05/12,02:07:36,15,10,1, 11.9,1,1, 4.899, 10551.383, 255.021, 52645.594 21/05/12,02:07:36,16,10,1, 11.9,1,1, 4.899, 10551.331, 255.006, 52645.830 21/05/12,02:07:36,17,10,1, 11.9,1,1, 4.899, 10551.332, 255.013, 52645.838 21/05/12,02:07:36,18,10,1, 11.9,1,1, 4.899, 10551.349, 255.042, 52645.833 21/05/12,02:07:36,19,10,1, 11.9,1,1, 4.899, 10551.340, 255.001, 52645.792 21/05/12,02:07:37,00,11,1, 11.9,1,1, 4.900, 10551.335, 255.001, 52645.792 21/05/12,02:07:37,01,11,1, 11.9,1,1, 4.900, 10551.357, 255.049, 52645.754 21/05/12,02:07:37,02,11,1, 11.9,1,1, 4.900, 10551.346, 255.032, 52645.770 21/05/12,02:07:37,03,11,1, 11.9,1,1, 4.900, 10551.347, 255.027, 52645.777 21/05/12,02:07:37,04,11,1, 11.9,1,1, 4.900, 10551.350, 255.022, 52645.781 21/05/12,02:07:37,05,11,1, 11.9,1,1, 4.900, 10551.374, 255.044, 52645.765 21/05/12,02:07:37,06,11,1, 11.9,1,1, 4.900, 10551.356, 255.022, 52645.830 21/05/12,02:07:37,07,11,1, 11.9,1,1, 4.900, 10551.367, 254.998, 52645.765 21/05/12,02:07:37,08,11,1, 11.9,1,1, 4.900, 10551.353, 255.031, 52645.787 21/05/12,02:07:37,09,11,1, 11.9,1,1, 4.900, 10551.341, 255.041, 52645.793 21/05/12,02:07:37,10,11,1, 11.9,1,1, 4.900, 10551.352, 255.042, 52645.796 21/05/12,02:07:37,11,11,1, 11.9,1,1, 4.900, 10551.362, 255.033, 52645.772 21/05/12,02:07:37,12,11,1, 11.9,1,1, 4.900, 10551.364, 255.045, 52645.775 21/05/12,02:07:37,13,11,1, 11.9,1,1, 4.900, 10551.366, 255.054, 52645.763 21/05/12,02:07:37,14,11,1, 11.9,1,1, 4.900, 10551.350, 255.021, 52645.808 21/05/12,02:07:37,15,11,1, 11.9,1,1, 4.900, 10551.356, 255.047, 52645.804 21/05/12,02:07:37,16,11,1, 11.9,1,1, 4.900, 10551.357, 255.060, 52645.769 21/05/12,02:07:37,17,11,1, 11.9,1,1, 4.900, 10551.351, 255.035, 52645.807 21/05/12,02:07:37,18,11,1, 11.9,1,1, 4.900, 10551.351, 255.028, 52645.817 21/05/12,02:07:37,19,11,1, 11.9,1,1, 4.900, 10551.362, 255.046, 52645.816 21/05/12,02:07:38,00,09,1, 11.9,1,1, 4.899, 10551.360, 255.046, 52645.816 21/05/12,02:07:38,01,09,1, 11.9,1,1, 4.899, 10551.349, 255.060, 52645.812 21/05/12,02:07:38,02,09,1, 11.9,1,1, 4.899, 10551.360, 255.060, 52645.785 21/05/12,02:07:38,03,09,1, 11.9,1,1, 4.899, 10551.347, 255.075, 52645.807 21/05/12,02:07:38,04,09,1, 11.9,1,1, 4.899, 10551.346, 255.051, 52645.827 21/05/12,02:07:38,05,09,1, 11.9,1,1, 4.899, 10551.341, 255.046, 52645.807 21/05/12,02:07:38,06,09,1, 11.9,1,1, 4.899, 10551.356, 255.046, 52645.812 21/05/12,02:07:38,07,09,1, 11.9,1,1, 4.899, 10551.345, 255.051, 52645.809 21/05/12,02:07:38,08,09,1, 11.9,1,1, 4.899, 10551.351, 255.059, 52645.796 21/05/12,02:07:38,09,09,1, 11.9,1,1, 4.899, 10551.360, 255.054, 52645.820 21/05/12,02:07:38,10,09,1, 11.9,1,1, 4.899, 10551.347, 255.078, 52645.779 21/05/12,02:07:38,11,09,1, 11.9,1,1, 4.899, 10551.373, 255.054, 52645.842 21/05/12,02:07:38,12,09,1, 11.9,1,1, 4.899, 10551.376, 255.050, 52645.777 21/05/12,02:07:38,13,09,1, 11.9,1,1, 4.899, 10551.358, 255.066, 52645.808 21/05/12,02:07:38,14,09,1, 11.9,1,1, 4.899, 10551.389, 255.054, 52645.794 21/05/12,02:07:38,15,09,1, 11.9,1,1, 4.899, 10551.350, 255.042, 52645.785 21/05/12,02:07:38,16,09,1, 11.9,1,1, 4.899, 10551.335, 255.064, 52645.782 21/05/12,02:07:38,17,09,1, 11.9,1,1, 4.899, 10551.365, 255.074, 52645.803 21/05/12,02:07:38,18,09,1, 11.9,1,1, 4.899, 10551.340, 255.068, 52645.772 21/05/12,02:07:38,19,09,1, 11.9,1,1, 4.899, 10551.328, 255.069, 52645.748 21/05/12,02:07:39,00,09,1, 11.9,1,1, 4.900, 10551.326, 255.069, 52645.748 21/05/12,02:07:39,01,09,1, 11.9,1,1, 4.900, 10551.344, 255.060, 52645.807 21/05/12,02:07:39,02,09,1, 11.9,1,1, 4.900, 10551.334, 255.060, 52645.802 21/05/12,02:07:39,03,09,1, 11.9,1,1, 4.900, 10551.329, 255.052, 52645.765 21/05/12,02:07:39,04,09,1, 11.9,1,1, 4.900, 10551.308, 255.094, 52645.841 21/05/12,02:07:39,05,09,1, 11.9,1,1, 4.900, 10551.338, 255.075, 52645.797 21/05/12,02:07:39,06,09,1, 11.9,1,1, 4.900, 10551.316, 255.049, 52645.789 21/05/12,02:07:39,07,09,1, 11.9,1,1, 4.900, 10551.349, 255.081, 52645.797 21/05/12,02:07:39,08,09,1, 11.9,1,1, 4.900, 10551.347, 255.080, 52645.818 21/05/12,02:07:39,09,09,1, 11.9,1,1, 4.900, 10551.331, 255.070, 52645.796 21/05/12,02:07:39,10,09,1, 11.9,1,1, 4.900, 10551.326, 255.098, 52645.797 21/05/12,02:07:39,11,09,1, 11.9,1,1, 4.900, 10551.328, 255.097, 52645.803 21/05/12,02:07:39,12,09,1, 11.9,1,1, 4.900, 10551.352, 255.092, 52645.829 21/05/12,02:07:39,13,09,1, 11.9,1,1, 4.900, 10551.324, 255.058, 52645.797 21/05/12,02:07:39,14,09,1, 11.9,1,1, 4.900, 10551.341, 255.077, 52645.825 21/05/12,02:07:39,15,09,1, 11.9,1,1, 4.900, 10551.318, 255.086, 52645.775 21/05/12,02:07:39,16,09,1, 11.9,1,1, 4.900, 10551.355, 255.084, 52645.765 21/05/12,02:07:39,17,09,1, 11.9,1,1, 4.900, 10551.329, 255.080, 52645.770 21/05/12,02:07:39,18,09,1, 11.9,1,1, 4.900, 10551.334, 255.092, 52645.789 21/05/12,02:07:39,19,09,1, 11.9,1,1, 4.900, 10551.348, 255.091, 52645.790 21/05/12,02:07:40,00,09,1, 11.9,1,1, 4.904, 10551.343, 255.091, 52645.790 21/05/12,02:07:40,01,09,1, 11.9,1,1, 4.904, 10551.322, 255.101, 52645.824 21/05/12,02:07:40,02,09,1, 11.9,1,1, 4.904, 10551.338, 255.102, 52645.791 21/05/12,02:07:40,03,09,1, 11.9,1,1, 4.904, 10551.359, 255.083, 52645.755 21/05/12,02:07:40,04,09,1, 11.9,1,1, 4.904, 10551.347, 255.073, 52645.808 21/05/12,02:07:40,05,09,1, 11.9,1,1, 4.904, 10551.345, 255.100, 52645.761 21/05/12,02:07:40,06,09,1, 11.9,1,1, 4.904, 10551.360, 255.094, 52645.788 21/05/12,02:07:40,07,09,1, 11.9,1,1, 4.904, 10551.311, 255.083, 52645.775 21/05/12,02:07:40,08,09,1, 11.9,1,1, 4.904, 10551.345, 255.095, 52645.787 21/05/12,02:07:40,09,09,1, 11.9,1,1, 4.904, 10551.328, 255.074, 52645.791 21/05/12,02:07:40,10,09,1, 11.9,1,1, 4.904, 10551.307, 255.076, 52645.814 21/05/12,02:07:40,11,09,1, 11.9,1,1, 4.904, 10551.311, 255.068, 52645.799 21/05/12,02:07:40,12,09,1, 11.9,1,1, 4.904, 10551.319, 255.081, 52645.814 21/05/12,02:07:40,13,09,1, 11.9,1,1, 4.904, 10551.330, 255.088, 52645.827 21/05/12,02:07:40,14,09,1, 11.9,1,1, 4.904, 10551.312, 255.107, 52645.908 21/05/12,02:07:40,15,09,1, 11.9,1,1, 4.904, 10551.338, 255.085, 52645.796 21/05/12,02:07:40,16,09,1, 11.9,1,1, 4.904, 10551.328, 255.071, 52645.812 21/05/12,02:07:40,17,09,1, 11.9,1,1, 4.904, 10551.319, 255.099, 52645.835 21/05/12,02:07:40,18,09,1, 11.9,1,1, 4.904, 10551.318, 255.080, 52645.807 21/05/12,02:07:40,19,09,1, 11.9,1,1, 4.904, 10551.298, 255.093, 52645.830 21/05/12,02:07:41,00,09,1, 11.9,1,1, 4.900, 10551.293, 255.093, 52645.830 21/05/12,02:07:41,01,09,1, 11.9,1,1, 4.900, 10551.319, 255.115, 52645.885 21/05/12,02:07:41,02,09,1, 11.9,1,1, 4.900, 10551.308, 255.096, 52645.814 21/05/12,02:07:41,03,09,1, 11.9,1,1, 4.900, 10551.314, 255.102, 52645.842 21/05/12,02:07:41,04,09,1, 11.9,1,1, 4.900, 10551.304, 255.095, 52645.864 21/05/12,02:07:41,05,09,1, 11.9,1,1, 4.900, 10551.305, 255.087, 52645.832 21/05/12,02:07:41,06,09,1, 11.9,1,1, 4.900, 10551.315, 255.072, 52645.800 21/05/12,02:07:41,07,09,1, 11.9,1,1, 4.900, 10551.302, 255.102, 52645.831 21/05/12,02:07:41,08,09,1, 11.9,1,1, 4.900, 10551.313, 255.104, 52645.822 21/05/12,02:07:41,09,09,1, 11.9,1,1, 4.900, 10551.313, 255.112, 52645.832 21/05/12,02:07:41,10,09,1, 11.9,1,1, 4.900, 10551.300, 255.095, 52645.818 21/05/12,02:07:41,11,09,1, 11.9,1,1, 4.900, 10551.317, 255.077, 52645.822 21/05/12,02:07:41,12,09,1, 11.9,1,1, 4.900, 10551.306, 255.102, 52645.847 21/05/12,02:07:41,13,09,1, 11.9,1,1, 4.900, 10551.315, 255.115, 52645.855 21/05/12,02:07:41,14,09,1, 11.9,1,1, 4.900, 10551.274, 255.124, 52645.857 21/05/12,02:07:41,15,09,1, 11.9,1,1, 4.900, 10551.266, 255.094, 52645.824 21/05/12,02:07:41,16,09,1, 11.9,1,1, 4.900, 10551.298, 255.104, 52645.799 21/05/12,02:07:41,17,09,1, 11.9,1,1, 4.900, 10551.300, 255.104, 52645.824 21/05/12,02:07:41,18,09,1, 11.9,1,1, 4.900, 10551.316, 255.120, 52645.742 21/05/12,02:07:41,19,09,1, 11.9,1,1, 4.900, 10551.282, 255.115, 52645.923 21/05/12,02:07:42,00,09,1, 11.8,1,1, 4.900, 10551.276, 255.115, 52645.923 21/05/12,02:07:42,01,09,1, 11.8,1,1, 4.900, 10551.275, 255.100, 52645.914 21/05/12,02:07:42,02,09,1, 11.8,1,1, 4.900, 10551.288, 255.101, 52645.889 21/05/12,02:07:42,03,09,1, 11.8,1,1, 4.900, 10551.289, 255.101, 52645.845 21/05/12,02:07:42,04,09,1, 11.8,1,1, 4.900, 10551.291, 255.104, 52645.868 21/05/12,02:07:42,05,09,1, 11.8,1,1, 4.900, 10551.290, 255.111, 52645.881 21/05/12,02:07:42,06,09,1, 11.8,1,1, 4.900, 10551.287, 255.107, 52645.852 21/05/12,02:07:42,07,09,1, 11.8,1,1, 4.900, 10551.268, 255.086, 52645.826 21/05/12,02:07:42,08,09,1, 11.8,1,1, 4.900, 10551.271, 255.117, 52645.906 21/05/12,02:07:42,09,09,1, 11.8,1,1, 4.900, 10551.279, 255.109, 52645.843 21/05/12,02:07:42,10,09,1, 11.8,1,1, 4.900, 10551.284, 255.105, 52645.860 21/05/12,02:07:42,11,09,1, 11.8,1,1, 4.900, 10551.287, 255.081, 52645.831 21/05/12,02:07:42,12,09,1, 11.8,1,1, 4.900, 10551.277, 255.118, 52645.793 21/05/12,02:07:42,13,09,1, 11.8,1,1, 4.900, 10551.286, 255.103, 52645.804 21/05/12,02:07:42,14,09,1, 11.8,1,1, 4.900, 10551.294, 255.099, 52645.827 21/05/12,02:07:42,15,09,1, 11.8,1,1, 4.900, 10551.257, 255.128, 52645.876 21/05/12,02:07:42,16,09,1, 11.8,1,1, 4.900, 10551.279, 255.097, 52645.858 21/05/12,02:07:42,17,09,1, 11.8,1,1, 4.900, 10551.245, 255.119, 52645.927 21/05/12,02:07:42,18,09,1, 11.8,1,1, 4.900, 10551.281, 255.105, 52645.807 21/05/12,02:07:42,19,09,1, 11.8,1,1, 4.900, 10551.240, 255.121, 52645.876 21/05/12,02:07:43,00,09,1, 11.9,1,1, 4.900, 10551.234, 255.121, 52645.876 21/05/12,02:07:43,01,09,1, 11.9,1,1, 4.900, 10551.251, 255.113, 52645.820 21/05/12,02:07:43,02,09,1, 11.9,1,1, 4.900, 10551.250, 255.107, 52645.847 21/05/12,02:07:43,03,09,1, 11.9,1,1, 4.900, 10551.244, 255.110, 52645.846 21/05/12,02:07:43,04,09,1, 11.9,1,1, 4.900, 10551.265, 255.104, 52645.834 21/05/12,02:07:43,05,09,1, 11.9,1,1, 4.900, 10551.249, 255.099, 52645.817 21/05/12,02:07:43,06,09,1, 11.9,1,1, 4.900, 10551.235, 255.121, 52645.830 21/05/12,02:07:43,07,09,1, 11.9,1,1, 4.900, 10551.233, 255.118, 52645.828 21/05/12,02:07:43,08,09,1, 11.9,1,1, 4.900, 10551.244, 255.122, 52645.817 21/05/12,02:07:43,09,09,1, 11.9,1,1, 4.900, 10551.243, 255.113, 52645.860 21/05/12,02:07:43,10,09,1, 11.9,1,1, 4.900, 10551.247, 255.102, 52645.824 21/05/12,02:07:43,11,09,1, 11.9,1,1, 4.900, 10551.284, 255.112, 52645.887 21/05/12,02:07:43,12,09,1, 11.9,1,1, 4.900, 10551.237, 255.115, 52645.851 21/05/12,02:07:43,13,09,1, 11.9,1,1, 4.900, 10551.244, 255.112, 52645.794 21/05/12,02:07:43,14,09,1, 11.9,1,1, 4.900, 10551.277, 255.124, 52645.756 21/05/12,02:07:43,15,09,1, 11.9,1,1, 4.900, 10551.230, 255.119, 52645.837 21/05/12,02:07:43,16,09,1, 11.9,1,1, 4.900, 10551.209, 255.107, 52645.800 21/05/12,02:07:43,17,09,1, 11.9,1,1, 4.900, 10551.260, 255.131, 52645.834 21/05/12,02:07:43,18,09,1, 11.9,1,1, 4.900, 10551.234, 255.126, 52645.848 21/05/12,02:07:43,19,09,1, 11.9,1,1, 4.900, 10551.231, 255.111, 52645.820 21/05/12,02:07:44,00,10,1, 11.9,1,1, 4.902, 10551.226, 255.111, 52645.820 21/05/12,02:07:44,01,10,1, 11.9,1,1, 4.902, 10551.239, 255.130, 52645.888 21/05/12,02:07:44,02,10,1, 11.9,1,1, 4.902, 10551.248, 255.127, 52645.833 21/05/12,02:07:44,03,10,1, 11.9,1,1, 4.902, 10551.239, 255.113, 52645.861 21/05/12,02:07:44,04,10,1, 11.9,1,1, 4.902, 10551.242, 255.130, 52645.862 21/05/12,02:07:44,05,10,1, 11.9,1,1, 4.902, 10551.262, 255.140, 52645.859 21/05/12,02:07:44,06,10,1, 11.9,1,1, 4.902, 10551.260, 255.131, 52645.833 21/05/12,02:07:44,07,10,1, 11.9,1,1, 4.902, 10551.239, 255.113, 52645.855 21/05/12,02:07:44,08,10,1, 11.9,1,1, 4.902, 10551.245, 255.125, 52645.872 21/05/12,02:07:44,09,10,1, 11.9,1,1, 4.902, 10551.236, 255.126, 52645.850 21/05/12,02:07:44,10,10,1, 11.9,1,1, 4.902, 10551.220, 255.118, 52645.866 21/05/12,02:07:44,11,10,1, 11.9,1,1, 4.902, 10551.249, 255.131, 52645.844 21/05/12,02:07:44,12,10,1, 11.9,1,1, 4.902, 10551.253, 255.140, 52645.854 21/05/12,02:07:44,13,10,1, 11.9,1,1, 4.902, 10551.242, 255.145, 52645.848 21/05/12,02:07:44,14,10,1, 11.9,1,1, 4.902, 10551.254, 255.143, 52645.863 21/05/12,02:07:44,15,10,1, 11.9,1,1, 4.902, 10551.251, 255.127, 52645.842 21/05/12,02:07:44,16,10,1, 11.9,1,1, 4.902, 10551.228, 255.141, 52645.872 21/05/12,02:07:44,17,10,1, 11.9,1,1, 4.902, 10551.266, 255.103, 52645.819 21/05/12,02:07:44,18,10,1, 11.9,1,1, 4.902, 10551.230, 255.167, 52645.849 21/05/12,02:07:44,19,10,1, 11.9,1,1, 4.902, 10551.230, 255.141, 52645.857 21/05/12,02:07:45,00,10,1, 11.9,1,1, 4.899, 10551.226, 255.141, 52645.857 21/05/12,02:07:45,01,10,1, 11.9,1,1, 4.899, 10551.245, 255.113, 52645.859 21/05/12,02:07:45,02,10,1, 11.9,1,1, 4.899, 10551.242, 255.112, 52645.826 21/05/12,02:07:45,03,10,1, 11.9,1,1, 4.899, 10551.240, 255.119, 52645.862 21/05/12,02:07:45,04,10,1, 11.9,1,1, 4.899, 10551.235, 255.106, 52645.816 21/05/12,02:07:45,05,10,1, 11.9,1,1, 4.899, 10551.242, 255.144, 52645.845 21/05/12,02:07:45,06,10,1, 11.9,1,1, 4.899, 10551.250, 255.147, 52645.867 21/05/12,02:07:45,07,10,1, 11.9,1,1, 4.899, 10551.243, 255.137, 52645.864 21/05/12,02:07:45,08,10,1, 11.9,1,1, 4.899, 10551.220, 255.103, 52645.824 21/05/12,02:07:45,09,10,1, 11.9,1,1, 4.899, 10551.227, 255.128, 52645.864 21/05/12,02:07:45,10,10,1, 11.9,1,1, 4.899, 10551.244, 255.144, 52645.880 21/05/12,02:07:45,11,10,1, 11.9,1,1, 4.899, 10551.217, 255.144, 52645.846 21/05/12,02:07:45,12,10,1, 11.9,1,1, 4.899, 10551.231, 255.139, 52645.863 21/05/12,02:07:45,13,10,1, 11.9,1,1, 4.899, 10551.213, 255.140, 52645.886 21/05/12,02:07:45,14,10,1, 11.9,1,1, 4.899, 10551.230, 255.148, 52645.892 21/05/12,02:07:45,15,10,1, 11.9,1,1, 4.899, 10551.232, 255.133, 52645.893 21/05/12,02:07:45,16,10,1, 11.9,1,1, 4.899, 10551.227, 255.133, 52645.832 21/05/12,02:07:45,17,10,1, 11.9,1,1, 4.899, 10551.224, 255.137, 52645.863 21/05/12,02:07:45,18,10,1, 11.9,1,1, 4.899, 10551.202, 255.148, 52645.855 21/05/12,02:07:45,19,10,1, 11.9,1,1, 4.899, 10551.220, 255.145, 52645.826 21/05/12,02:07:46,00,10,1, 11.9,1,1, 4.905, 10551.218, 255.145, 52645.826 21/05/12,02:07:46,01,10,1, 11.9,1,1, 4.905, 10551.224, 255.155, 52645.916 21/05/12,02:07:46,02,10,1, 11.9,1,1, 4.905, 10551.202, 255.134, 52645.875 21/05/12,02:07:46,03,10,1, 11.9,1,1, 4.905, 10551.225, 255.135, 52645.889 21/05/12,02:07:46,04,10,1, 11.9,1,1, 4.905, 10551.221, 255.146, 52645.698 21/05/12,02:07:46,05,10,1, 11.9,1,1, 4.905, 10551.197, 255.136, 52645.910 21/05/12,02:07:46,06,10,1, 11.9,1,1, 4.905, 10551.200, 255.153, 52645.896 21/05/12,02:07:46,07,10,1, 11.9,1,1, 4.905, 10551.207, 255.150, 52645.887 21/05/12,02:07:46,08,10,1, 11.9,1,1, 4.905, 10551.215, 255.153, 52645.874 21/05/12,02:07:46,09,10,1, 11.9,1,1, 4.905, 10551.215, 255.143, 52645.855 21/05/12,02:07:46,10,10,1, 11.9,1,1, 4.905, 10551.214, 255.157, 52645.875 21/05/12,02:07:46,11,10,1, 11.9,1,1, 4.905, 10551.230, 255.148, 52645.854 21/05/12,02:07:46,12,10,1, 11.9,1,1, 4.905, 10551.235, 255.139, 52645.853 21/05/12,02:07:46,13,10,1, 11.9,1,1, 4.905, 10551.196, 255.120, 52645.857 21/05/12,02:07:46,14,10,1, 11.9,1,1, 4.905, 10551.211, 255.147, 52645.837 21/05/12,02:07:46,15,10,1, 11.9,1,1, 4.905, 10551.199, 255.166, 52645.870 21/05/12,02:07:46,16,10,1, 11.9,1,1, 4.905, 10551.214, 255.140, 52645.837 21/05/12,02:07:46,17,10,1, 11.9,1,1, 4.905, 10551.204, 255.142, 52645.852 21/05/12,02:07:46,18,10,1, 11.9,1,1, 4.905, 10551.231, 255.141, 52645.851 21/05/12,02:07:46,19,10,1, 11.9,1,1, 4.905, 10551.236, 255.125, 52645.864 21/05/12,02:07:47,00,10,1, 11.9,1,1, 4.902, 10551.234, 255.125, 52645.864 21/05/12,02:07:47,01,10,1, 11.9,1,1, 4.902, 10551.211, 255.141, 52645.875 21/05/12,02:07:47,02,10,1, 11.9,1,1, 4.902, 10551.208, 255.154, 52645.903 21/05/12,02:07:47,03,10,1, 11.9,1,1, 4.902, 10551.198, 255.141, 52645.859 21/05/12,02:07:47,04,10,1, 11.9,1,1, 4.902, 10551.203, 255.138, 52645.859 21/05/12,02:07:47,05,10,1, 11.9,1,1, 4.902, 10551.205, 255.142, 52645.851 21/05/12,02:07:47,06,10,1, 11.9,1,1, 4.902, 10551.230, 255.129, 52645.859 21/05/12,02:07:47,07,10,1, 11.9,1,1, 4.902, 10551.229, 255.133, 52645.872 21/05/12,02:07:47,08,10,1, 11.9,1,1, 4.902, 10551.222, 255.122, 52645.864 21/05/12,02:07:47,09,10,1, 11.9,1,1, 4.902, 10551.214, 255.140, 52645.862 21/05/12,02:07:47,10,10,1, 11.9,1,1, 4.902, 10551.219, 255.117, 52645.850 21/05/12,02:07:47,11,10,1, 11.9,1,1, 4.902, 10551.205, 255.128, 52645.840 21/05/12,02:07:47,12,10,1, 11.9,1,1, 4.902, 10551.221, 255.147, 52645.804 21/05/12,02:07:47,13,10,1, 11.9,1,1, 4.902, 10551.200, 255.145, 52645.943 21/05/12,02:07:47,14,10,1, 11.9,1,1, 4.902, 10551.208, 255.129, 52645.915 21/05/12,02:07:47,15,10,1, 11.9,1,1, 4.902, 10551.242, 255.138, 52645.894 21/05/12,02:07:47,16,10,1, 11.9,1,1, 4.902, 10551.245, 255.131, 52645.875 21/05/12,02:07:47,17,10,1, 11.9,1,1, 4.902, 10551.234, 255.136, 52645.907 21/05/12,02:07:47,18,10,1, 11.9,1,1, 4.902, 10551.239, 255.137, 52645.881 21/05/12,02:07:47,19,10,1, 11.9,1,1, 4.902, 10551.231, 255.152, 52645.858 21/05/12,02:07:48,00,11,1, 11.9,1,1, 4.901, 10551.226, 255.152, 52645.858 21/05/12,02:07:48,01,11,1, 11.9,1,1, 4.901, 10551.237, 255.120, 52645.879 21/05/12,02:07:48,02,11,1, 11.9,1,1, 4.901, 10551.230, 255.121, 52645.843 21/05/12,02:07:48,03,11,1, 11.9,1,1, 4.901, 10551.197, 255.121, 52645.842 21/05/12,02:07:48,04,11,1, 11.9,1,1, 4.901, 10551.207, 255.120, 52645.904 21/05/12,02:07:48,05,11,1, 11.9,1,1, 4.901, 10551.207, 255.121, 52645.901 21/05/12,02:07:48,06,11,1, 11.9,1,1, 4.901, 10551.204, 255.159, 52645.849 21/05/12,02:07:48,07,11,1, 11.9,1,1, 4.901, 10551.207, 255.115, 52645.856 21/05/12,02:07:48,08,11,1, 11.9,1,1, 4.901, 10551.241, 255.135, 52645.836 21/05/12,02:07:48,09,11,1, 11.9,1,1, 4.901, 10551.220, 255.146, 52645.913 21/05/12,02:07:48,10,11,1, 11.9,1,1, 4.901, 10551.186, 255.127, 52645.876 21/05/12,02:07:48,11,11,1, 11.9,1,1, 4.901, 10551.190, 255.115, 52645.877 21/05/12,02:07:48,12,11,1, 11.9,1,1, 4.901, 10551.212, 255.111, 52645.882 21/05/12,02:07:48,13,11,1, 11.9,1,1, 4.901, 10551.200, 255.143, 52645.843 21/05/12,02:07:48,14,11,1, 11.9,1,1, 4.901, 10551.202, 255.121, 52645.903 21/05/12,02:07:48,15,11,1, 11.9,1,1, 4.901, 10551.215, 255.136, 52645.885 21/05/12,02:07:48,16,11,1, 11.9,1,1, 4.901, 10551.190, 255.132, 52645.863 21/05/12,02:07:48,17,11,1, 11.9,1,1, 4.901, 10551.219, 255.142, 52645.843 21/05/12,02:07:48,18,11,1, 11.9,1,1, 4.901, 10551.201, 255.111, 52645.906 21/05/12,02:07:48,19,11,1, 11.9,1,1, 4.901, 10551.184, 255.136, 52645.875 21/05/12,02:07:49,00,11,1, 11.8,1,1, 4.902, 10551.176, 255.136, 52645.875 21/05/12,02:07:49,01,11,1, 11.8,1,1, 4.902, 10551.202, 255.127, 52645.886 21/05/12,02:07:49,02,11,1, 11.8,1,1, 4.902, 10551.195, 255.150, 52645.862 21/05/12,02:07:49,03,11,1, 11.8,1,1, 4.902, 10551.213, 255.141, 52645.863 21/05/12,02:07:49,04,11,1, 11.8,1,1, 4.902, 10551.215, 255.135, 52645.854 21/05/12,02:07:49,05,11,1, 11.8,1,1, 4.902, 10551.208, 255.126, 52645.849 21/05/12,02:07:49,06,11,1, 11.8,1,1, 4.902, 10551.204, 255.110, 52645.826 21/05/12,02:07:49,07,11,1, 11.8,1,1, 4.902, 10551.204, 255.153, 52645.871 21/05/12,02:07:49,08,11,1, 11.8,1,1, 4.902, 10551.204, 255.118, 52645.883 21/05/12,02:07:49,09,11,1, 11.8,1,1, 4.902, 10551.203, 255.125, 52645.867 21/05/12,02:07:49,10,11,1, 11.8,1,1, 4.902, 10551.209, 255.140, 52645.884 21/05/12,02:07:49,11,11,1, 11.8,1,1, 4.902, 10551.210, 255.126, 52645.877 21/05/12,02:07:49,12,11,1, 11.8,1,1, 4.902, 10551.229, 255.131, 52645.859 21/05/12,02:07:49,13,11,1, 11.8,1,1, 4.902, 10551.198, 255.120, 52645.880 21/05/12,02:07:49,14,11,1, 11.8,1,1, 4.902, 10551.179, 255.163, 52646.013 21/05/12,02:07:49,15,11,1, 11.8,1,1, 4.902, 10551.231, 255.100, 52645.877 21/05/12,02:07:49,16,11,1, 11.8,1,1, 4.902, 10551.186, 255.115, 52645.986 21/05/12,02:07:49,17,11,1, 11.8,1,1, 4.902, 10551.242, 255.133, 52645.840 21/05/12,02:07:49,18,11,1, 11.8,1,1, 4.902, 10551.230, 255.137, 52645.900 21/05/12,02:07:49,19,11,1, 11.8,1,1, 4.902, 10551.222, 255.118, 52645.889 21/05/12,02:07:50,00,10,1, 11.9,1,1, 4.900, 10551.218, 255.118, 52645.889 21/05/12,02:07:50,01,10,1, 11.9,1,1, 4.900, 10551.242, 255.137, 52645.894 21/05/12,02:07:50,02,10,1, 11.9,1,1, 4.900, 10551.248, 255.115, 52645.861 21/05/12,02:07:50,03,10,1, 11.9,1,1, 4.900, 10551.232, 255.128, 52645.896 21/05/12,02:07:50,04,10,1, 11.9,1,1, 4.900, 10551.232, 255.112, 52645.870 21/05/12,02:07:50,05,10,1, 11.9,1,1, 4.900, 10551.228, 255.129, 52645.897 21/05/12,02:07:50,06,10,1, 11.9,1,1, 4.900, 10551.234, 255.124, 52645.925 21/05/12,02:07:50,07,10,1, 11.9,1,1, 4.900, 10551.240, 255.121, 52645.893 21/05/12,02:07:50,08,10,1, 11.9,1,1, 4.900, 10551.233, 255.121, 52645.836 21/05/12,02:07:50,09,10,1, 11.9,1,1, 4.900, 10551.239, 255.132, 52645.894 21/05/12,02:07:50,10,10,1, 11.9,1,1, 4.900, 10551.196, 255.128, 52645.863 21/05/12,02:07:50,11,10,1, 11.9,1,1, 4.900, 10551.251, 255.126, 52645.925 21/05/12,02:07:50,12,10,1, 11.9,1,1, 4.900, 10551.252, 255.131, 52645.864 21/05/12,02:07:50,13,10,1, 11.9,1,1, 4.900, 10551.214, 255.116, 52645.894 21/05/12,02:07:50,14,10,1, 11.9,1,1, 4.900, 10551.225, 255.133, 52645.901 21/05/12,02:07:50,15,10,1, 11.9,1,1, 4.900, 10551.237, 255.119, 52645.887 21/05/12,02:07:50,16,10,1, 11.9,1,1, 4.900, 10551.231, 255.117, 52645.896 21/05/12,02:07:50,17,10,1, 11.9,1,1, 4.900, 10551.252, 255.123, 52645.908 21/05/12,02:07:50,18,10,1, 11.9,1,1, 4.900, 10551.249, 255.127, 52645.910 21/05/12,02:07:50,19,10,1, 11.9,1,1, 4.900, 10551.237, 255.134, 52645.899 21/05/12,02:07:51,00,09,1, 11.9,1,1, 4.898, 10551.234, 255.134, 52645.899 21/05/12,02:07:51,01,09,1, 11.9,1,1, 4.898, 10551.244, 255.114, 52645.842 21/05/12,02:07:51,02,09,1, 11.9,1,1, 4.898, 10551.235, 255.110, 52645.867 21/05/12,02:07:51,03,09,1, 11.9,1,1, 4.898, 10551.236, 255.103, 52645.895 21/05/12,02:07:51,04,09,1, 11.9,1,1, 4.898, 10551.245, 255.119, 52645.923 21/05/12,02:07:51,05,09,1, 11.9,1,1, 4.898, 10551.239, 255.113, 52645.903 21/05/12,02:07:51,06,09,1, 11.9,1,1, 4.898, 10551.239, 255.132, 52645.911 21/05/12,02:07:51,07,09,1, 11.9,1,1, 4.898, 10551.247, 255.113, 52645.885 21/05/12,02:07:51,08,09,1, 11.9,1,1, 4.898, 10551.225, 255.111, 52645.918 21/05/12,02:07:51,09,09,1, 11.9,1,1, 4.898, 10551.254, 255.129, 52645.900 21/05/12,02:07:51,10,09,1, 11.9,1,1, 4.898, 10551.265, 255.118, 52645.833 21/05/12,02:07:51,11,09,1, 11.9,1,1, 4.898, 10551.248, 255.122, 52645.896 21/05/12,02:07:51,12,09,1, 11.9,1,1, 4.898, 10551.240, 255.119, 52645.898 21/05/12,02:07:51,13,09,1, 11.9,1,1, 4.898, 10551.249, 255.135, 52645.720 21/05/12,02:07:51,14,09,1, 11.9,1,1, 4.898, 10551.233, 255.118, 52645.849 21/05/12,02:07:51,15,09,1, 11.9,1,1, 4.898, 10551.264, 255.146, 52645.857 21/05/12,02:07:51,16,09,1, 11.9,1,1, 4.898, 10551.254, 255.128, 52645.848 21/05/12,02:07:51,17,09,1, 11.9,1,1, 4.898, 10551.224, 255.138, 52645.870 21/05/12,02:07:51,18,09,1, 11.9,1,1, 4.898, 10551.258, 255.124, 52645.830 21/05/12,02:07:51,19,09,1, 11.9,1,1, 4.898, 10551.267, 255.123, 52645.866 21/05/12,02:07:52,00,08,1, 11.8,1,1, 4.899, 10551.260, 255.123, 52645.866 21/05/12,02:07:52,01,08,1, 11.8,1,1, 4.899, 10551.262, 255.150, 52645.851 21/05/12,02:07:52,02,08,1, 11.8,1,1, 4.899, 10551.255, 255.128, 52645.853 21/05/12,02:07:52,03,08,1, 11.8,1,1, 4.899, 10551.244, 255.140, 52645.890 21/05/12,02:07:52,04,08,1, 11.8,1,1, 4.899, 10551.260, 255.145, 52645.920 21/05/12,02:07:52,05,08,1, 11.8,1,1, 4.899, 10551.248, 255.126, 52645.911 21/05/12,02:07:52,06,08,1, 11.8,1,1, 4.899, 10551.247, 255.145, 52645.882 21/05/12,02:07:52,07,08,1, 11.8,1,1, 4.899, 10551.243, 255.133, 52645.890 21/05/12,02:07:52,08,08,1, 11.8,1,1, 4.899, 10551.256, 255.130, 52645.836 21/05/12,02:07:52,09,08,1, 11.8,1,1, 4.899, 10551.226, 255.131, 52645.898 21/05/12,02:07:52,10,08,1, 11.8,1,1, 4.899, 10551.247, 255.142, 52645.880 21/05/12,02:07:52,11,08,1, 11.8,1,1, 4.899, 10551.273, 255.117, 52645.876 21/05/12,02:07:52,12,08,1, 11.8,1,1, 4.899, 10551.262, 255.133, 52645.877 21/05/12,02:07:52,13,08,1, 11.8,1,1, 4.899, 10551.262, 255.122, 52645.843 21/05/12,02:07:52,14,08,1, 11.8,1,1, 4.899, 10551.271, 255.125, 52645.851 21/05/12,02:07:52,15,08,1, 11.8,1,1, 4.899, 10551.247, 255.120, 52645.884 21/05/12,02:07:52,16,08,1, 11.8,1,1, 4.899, 10551.250, 255.137, 52645.845 21/05/12,02:07:52,17,08,1, 11.8,1,1, 4.899, 10551.256, 255.122, 52645.863 21/05/12,02:07:52,18,08,1, 11.8,1,1, 4.899, 10551.260, 255.105, 52645.861 21/05/12,02:07:52,19,08,1, 11.8,1,1, 4.899, 10551.258, 255.123, 52645.903 21/05/12,02:07:53,00,10,1, 11.9,1,1, 4.900, 10551.251, 255.123, 52645.903 21/05/12,02:07:53,01,10,1, 11.9,1,1, 4.900, 10551.252, 255.129, 52645.839 21/05/12,02:07:53,02,10,1, 11.9,1,1, 4.900, 10551.234, 255.138, 52645.836 21/05/12,02:07:53,03,10,1, 11.9,1,1, 4.900, 10551.259, 255.111, 52645.874 21/05/12,02:07:53,04,10,1, 11.9,1,1, 4.900, 10551.269, 255.115, 52645.863 21/05/12,02:07:53,05,10,1, 11.9,1,1, 4.900, 10551.230, 255.115, 52645.848 21/05/12,02:07:53,06,10,1, 11.9,1,1, 4.900, 10551.258, 255.134, 52645.862 21/05/12,02:07:53,07,10,1, 11.9,1,1, 4.900, 10551.249, 255.130, 52645.872 21/05/12,02:07:53,08,10,1, 11.9,1,1, 4.900, 10551.262, 255.112, 52645.858 21/05/12,02:07:53,09,10,1, 11.9,1,1, 4.900, 10551.255, 255.106, 52645.870 21/05/12,02:07:53,10,10,1, 11.9,1,1, 4.900, 10551.241, 255.125, 52645.851 21/05/12,02:07:53,11,10,1, 11.9,1,1, 4.900, 10551.248, 255.113, 52645.887 21/05/12,02:07:53,12,10,1, 11.9,1,1, 4.900, 10551.267, 255.125, 52645.858 21/05/12,02:07:53,13,10,1, 11.9,1,1, 4.900, 10551.265, 255.096, 52645.881 21/05/12,02:07:53,14,10,1, 11.9,1,1, 4.900, 10551.238, 255.097, 52645.861 21/05/12,02:07:53,15,10,1, 11.9,1,1, 4.900, 10551.269, 255.100, 52645.897 21/05/12,02:07:53,16,10,1, 11.9,1,1, 4.900, 10551.250, 255.094, 52645.879 21/05/12,02:07:53,17,10,1, 11.9,1,1, 4.900, 10551.281, 255.112, 52645.936 21/05/12,02:07:53,18,10,1, 11.9,1,1, 4.900, 10551.282, 255.104, 52645.884 21/05/12,02:07:53,19,10,1, 11.9,1,1, 4.900, 10551.244, 255.109, 52645.908 21/05/12,02:07:54,00,10,1, 11.9,1,1, 4.902, 10551.243, 255.109, 52645.908 21/05/12,02:07:54,01,10,1, 11.9,1,1, 4.902, 10551.255, 255.117, 52645.847 21/05/12,02:07:54,02,10,1, 11.9,1,1, 4.902, 10551.307, 255.085, 52645.798 21/05/12,02:07:54,03,10,1, 11.9,1,1, 4.902, 10551.268, 255.083, 52645.881 21/05/12,02:07:54,04,10,1, 11.9,1,1, 4.902, 10551.250, 255.082, 52645.905 21/05/12,02:07:54,05,10,1, 11.9,1,1, 4.902, 10551.290, 255.100, 52645.849 21/05/12,02:07:54,06,10,1, 11.9,1,1, 4.902, 10551.278, 255.100, 52645.894 21/05/12,02:07:54,07,10,1, 11.9,1,1, 4.902, 10551.284, 255.090, 52645.896 21/05/12,02:07:54,08,10,1, 11.9,1,1, 4.902, 10551.263, 255.081, 52645.830 21/05/12,02:07:54,09,10,1, 11.9,1,1, 4.902, 10551.257, 255.096, 52645.878 21/05/12,02:07:54,10,10,1, 11.9,1,1, 4.902, 10551.267, 255.089, 52645.872 21/05/12,02:07:54,11,10,1, 11.9,1,1, 4.902, 10551.280, 255.091, 52645.851 21/05/12,02:07:54,12,10,1, 11.9,1,1, 4.902, 10551.282, 255.094, 52645.861 21/05/12,02:07:54,13,10,1, 11.9,1,1, 4.902, 10551.289, 255.075, 52645.910 21/05/12,02:07:54,14,10,1, 11.9,1,1, 4.902, 10551.278, 255.076, 52645.869 21/05/12,02:07:54,15,10,1, 11.9,1,1, 4.902, 10551.280, 255.068, 52645.878 21/05/12,02:07:54,16,10,1, 11.9,1,1, 4.902, 10551.272, 255.069, 52645.852 21/05/12,02:07:54,17,10,1, 11.9,1,1, 4.902, 10551.299, 255.077, 52645.905 21/05/12,02:07:54,18,10,1, 11.9,1,1, 4.902, 10551.265, 255.058, 52645.875 21/05/12,02:07:54,19,10,1, 11.9,1,1, 4.902, 10551.275, 255.052, 52645.893 21/05/12,02:07:55,00,09,1, 11.9,1,1, 4.899, 10551.268, 255.052, 52645.893 21/05/12,02:07:55,01,09,1, 11.9,1,1, 4.899, 10551.281, 255.056, 52645.861 21/05/12,02:07:55,02,09,1, 11.9,1,1, 4.899, 10551.280, 255.048, 52645.855 21/05/12,02:07:55,03,09,1, 11.9,1,1, 4.899, 10551.281, 255.058, 52645.880 21/05/12,02:07:55,04,09,1, 11.9,1,1, 4.899, 10551.271, 255.078, 52645.898 21/05/12,02:07:55,05,09,1, 11.9,1,1, 4.899, 10551.249, 255.059, 52645.882 21/05/12,02:07:55,06,09,1, 11.9,1,1, 4.899, 10551.272, 255.050, 52645.905 21/05/12,02:07:55,07,09,1, 11.9,1,1, 4.899, 10551.272, 255.070, 52645.931 21/05/12,02:07:55,08,09,1, 11.9,1,1, 4.899, 10551.272, 255.072, 52645.863 21/05/12,02:07:55,09,09,1, 11.9,1,1, 4.899, 10551.268, 255.064, 52645.902 21/05/12,02:07:55,10,09,1, 11.9,1,1, 4.899, 10551.267, 255.058, 52645.874 21/05/12,02:07:55,11,09,1, 11.9,1,1, 4.899, 10551.269, 255.078, 52645.857 21/05/12,02:07:55,12,09,1, 11.9,1,1, 4.899, 10551.268, 255.069, 52645.929 21/05/12,02:07:55,13,09,1, 11.9,1,1, 4.899, 10551.249, 255.033, 52645.867 21/05/12,02:07:55,14,09,1, 11.9,1,1, 4.899, 10551.246, 255.060, 52645.885 21/05/12,02:07:55,15,09,1, 11.9,1,1, 4.899, 10551.283, 255.078, 52645.824 21/05/12,02:07:55,16,09,1, 11.9,1,1, 4.899, 10551.267, 255.053, 52645.820 21/05/12,02:07:55,17,09,1, 11.9,1,1, 4.899, 10551.266, 255.059, 52645.860 21/05/12,02:07:55,18,09,1, 11.9,1,1, 4.899, 10551.277, 255.068, 52645.861 21/05/12,02:07:55,19,09,1, 11.9,1,1, 4.899, 10551.272, 255.050, 52645.870 21/05/12,02:07:56,00,09,1, 11.9,1,1, 4.899, 10551.268, 255.050, 52645.870 21/05/12,02:07:56,01,09,1, 11.9,1,1, 4.899, 10551.253, 255.077, 52645.866 21/05/12,02:07:56,02,09,1, 11.9,1,1, 4.899, 10551.265, 255.065, 52645.862 21/05/12,02:07:56,03,09,1, 11.9,1,1, 4.899, 10551.266, 255.067, 52645.888 21/05/12,02:07:56,04,09,1, 11.9,1,1, 4.899, 10551.292, 255.052, 52645.894 21/05/12,02:07:56,05,09,1, 11.9,1,1, 4.899, 10551.263, 255.043, 52645.886 21/05/12,02:07:56,06,09,1, 11.9,1,1, 4.899, 10551.257, 255.060, 52645.849 21/05/12,02:07:56,07,09,1, 11.9,1,1, 4.899, 10551.252, 255.058, 52645.878 21/05/12,02:07:56,08,09,1, 11.9,1,1, 4.899, 10551.267, 255.037, 52645.793 21/05/12,02:07:56,09,09,1, 11.9,1,1, 4.899, 10551.249, 255.077, 52645.879 21/05/12,02:07:56,10,09,1, 11.9,1,1, 4.899, 10551.258, 255.043, 52645.832 21/05/12,02:07:56,11,09,1, 11.9,1,1, 4.899, 10551.277, 255.056, 52645.842 21/05/12,02:07:56,12,09,1, 11.9,1,1, 4.899, 10551.271, 255.040, 52645.870 21/05/12,02:07:56,13,09,1, 11.9,1,1, 4.899, 10551.261, 255.045, 52645.882 21/05/12,02:07:56,14,09,1, 11.9,1,1, 4.899, 10551.250, 255.062, 52645.863 21/05/12,02:07:56,15,09,1, 11.9,1,1, 4.899, 10551.234, 255.048, 52645.813 21/05/12,02:07:56,16,09,1, 11.9,1,1, 4.899, 10551.267, 255.058, 52645.890 21/05/12,02:07:56,17,09,1, 11.9,1,1, 4.899, 10551.264, 255.033, 52645.874 21/05/12,02:07:56,18,09,1, 11.9,1,1, 4.899, 10551.272, 255.051, 52645.873 21/05/12,02:07:56,19,09,1, 11.9,1,1, 4.899, 10551.266, 255.034, 52645.879 21/05/12,02:07:57,00,09,1, 11.9,1,1, 4.898, 10551.260, 255.034, 52645.879 21/05/12,02:07:57,01,09,1, 11.9,1,1, 4.898, 10551.269, 255.037, 52645.872 21/05/12,02:07:57,02,09,1, 11.9,1,1, 4.898, 10551.247, 255.050, 52645.873 21/05/12,02:07:57,03,09,1, 11.9,1,1, 4.898, 10551.250, 255.028, 52645.878 21/05/12,02:07:57,04,09,1, 11.9,1,1, 4.898, 10551.242, 255.024, 52645.879 21/05/12,02:07:57,05,09,1, 11.9,1,1, 4.898, 10551.247, 255.048, 52645.855 21/05/12,02:07:57,06,09,1, 11.9,1,1, 4.898, 10551.245, 255.044, 52645.840 21/05/12,02:07:57,07,09,1, 11.9,1,1, 4.898, 10551.275, 254.989, 52645.577 21/05/12,02:07:57,08,09,1, 11.9,1,1, 4.898, 10551.178, 255.046, 52645.717 21/05/12,02:07:57,09,09,1, 11.9,1,1, 4.898, 10551.282, 255.010, 52645.863 21/05/12,02:07:57,10,09,1, 11.9,1,1, 4.898, 10551.243, 255.022, 52645.854 21/05/12,02:07:57,11,09,1, 11.9,1,1, 4.898, 10551.252, 255.036, 52645.890 21/05/12,02:07:57,12,09,1, 11.9,1,1, 4.898, 10551.232, 255.033, 52645.870 21/05/12,02:07:57,13,09,1, 11.9,1,1, 4.898, 10551.261, 255.007, 52645.871 21/05/12,02:07:57,14,09,1, 11.9,1,1, 4.898, 10551.229, 255.024, 52645.860 21/05/12,02:07:57,15,09,1, 11.9,1,1, 4.898, 10551.246, 255.022, 52645.827 21/05/12,02:07:57,16,09,1, 11.9,1,1, 4.898, 10551.245, 255.039, 52645.871 21/05/12,02:07:57,17,09,1, 11.9,1,1, 4.898, 10551.228, 255.004, 52645.865 21/05/12,02:07:57,18,09,1, 11.9,1,1, 4.898, 10551.256, 255.027, 52645.861 21/05/12,02:07:57,19,09,1, 11.9,1,1, 4.898, 10551.242, 255.032, 52645.860 21/05/12,02:07:58,00,09,1, 11.9,1,1, 4.895, 10551.234, 255.032, 52645.860 21/05/12,02:07:58,01,09,1, 11.9,1,1, 4.895, 10551.248, 255.041, 52645.906 21/05/12,02:07:58,02,09,1, 11.9,1,1, 4.895, 10551.227, 255.016, 52645.862 21/05/12,02:07:58,03,09,1, 11.9,1,1, 4.895, 10551.217, 255.045, 52645.885 21/05/12,02:07:58,04,09,1, 11.9,1,1, 4.895, 10551.273, 255.020, 52645.904 21/05/12,02:07:58,05,09,1, 11.9,1,1, 4.895, 10551.253, 255.025, 52645.888 21/05/12,02:07:58,06,09,1, 11.9,1,1, 4.895, 10551.236, 255.020, 52645.885 21/05/12,02:07:58,07,09,1, 11.9,1,1, 4.895, 10551.244, 255.029, 52645.888 21/05/12,02:07:58,08,09,1, 11.9,1,1, 4.895, 10551.241, 255.005, 52645.821 21/05/12,02:07:58,09,09,1, 11.9,1,1, 4.895, 10551.221, 255.008, 52645.872 21/05/12,02:07:58,10,09,1, 11.9,1,1, 4.895, 10551.243, 255.008, 52645.842 21/05/12,02:07:58,11,09,1, 11.9,1,1, 4.895, 10551.270, 255.020, 52645.861 21/05/12,02:07:58,12,09,1, 11.9,1,1, 4.895, 10551.233, 255.001, 52645.884 21/05/12,02:07:58,13,09,1, 11.9,1,1, 4.895, 10551.243, 255.009, 52645.890 21/05/12,02:07:58,14,09,1, 11.9,1,1, 4.895, 10551.241, 255.018, 52645.919 21/05/12,02:07:58,15,09,1, 11.9,1,1, 4.895, 10551.208, 255.026, 52646.125 21/05/12,02:07:58,16,09,1, 11.9,1,1, 4.895, 10551.236, 255.040, 52645.943 21/05/12,02:07:58,17,09,1, 11.9,1,1, 4.895, 10551.233, 255.000, 52645.924 21/05/12,02:07:58,18,09,1, 11.9,1,1, 4.895, 10551.232, 255.020, 52645.879 21/05/12,02:07:58,19,09,1, 11.9,1,1, 4.895, 10551.239, 255.009, 52645.871 21/05/12,02:07:59,00,09,1, 11.8,1,1, 4.895, 10551.234, 255.009, 52645.871 21/05/12,02:07:59,01,09,1, 11.8,1,1, 4.895, 10551.231, 254.996, 52645.862 21/05/12,02:07:59,02,09,1, 11.8,1,1, 4.895, 10551.228, 255.019, 52645.880 21/05/12,02:07:59,03,09,1, 11.8,1,1, 4.895, 10551.236, 254.998, 52645.870 21/05/12,02:07:59,04,09,1, 11.8,1,1, 4.895, 10551.219, 254.986, 52645.891 21/05/12,02:07:59,05,09,1, 11.8,1,1, 4.895, 10551.228, 254.980, 52645.849 21/05/12,02:07:59,06,09,1, 11.8,1,1, 4.895, 10551.237, 255.000, 52645.896 21/05/12,02:07:59,07,09,1, 11.8,1,1, 4.895, 10551.264, 255.007, 52645.915 21/05/12,02:07:59,08,09,1, 11.8,1,1, 4.895, 10551.249, 254.988, 52645.876 21/05/12,02:07:59,09,09,1, 11.8,1,1, 4.895, 10551.236, 254.997, 52645.858 21/05/12,02:07:59,10,09,1, 11.8,1,1, 4.895, 10551.225, 254.993, 52645.860 21/05/12,02:07:59,11,09,1, 11.8,1,1, 4.895, 10551.220, 254.996, 52645.867 21/05/12,02:07:59,12,09,1, 11.8,1,1, 4.895, 10551.232, 254.974, 52645.853 21/05/12,02:07:59,13,09,1, 11.8,1,1, 4.895, 10551.247, 254.996, 52645.891 21/05/12,02:07:59,14,09,1, 11.8,1,1, 4.895, 10551.213, 255.006, 52645.996 21/05/12,02:07:59,15,09,1, 11.8,1,1, 4.895, 10551.269, 254.995, 52645.899 21/05/12,02:07:59,16,09,1, 11.8,1,1, 4.895, 10551.194, 255.002, 52645.886 21/05/12,02:07:59,17,09,1, 11.8,1,1, 4.895, 10551.200, 255.002, 52645.864 21/05/12,02:07:59,18,09,1, 11.8,1,1, 4.895, 10551.225, 254.983, 52645.900 21/05/12,02:07:59,19,09,1, 11.8,1,1, 4.895, 10551.202, 254.985, 52645.855 21/05/12,02:08:00,00,09,1, 11.9,1,1, 4.898, 10551.201, 254.985, 52645.855 21/05/12,02:08:00,01,09,1, 11.9,1,1, 4.898, 10551.213, 254.993, 52645.928 21/05/12,02:08:00,02,09,1, 11.9,1,1, 4.898, 10551.219, 254.967, 52645.872 21/05/12,02:08:00,03,09,1, 11.9,1,1, 4.898, 10551.224, 255.007, 52645.895 21/05/12,02:08:00,04,09,1, 11.9,1,1, 4.898, 10551.204, 255.026, 52645.907 21/05/12,02:08:00,05,09,1, 11.9,1,1, 4.898, 10551.224, 255.001, 52645.896 21/05/12,02:08:00,06,09,1, 11.9,1,1, 4.898, 10551.221, 254.979, 52645.893 21/05/12,02:08:00,07,09,1, 11.9,1,1, 4.898, 10551.219, 254.978, 52645.869 21/05/12,02:08:00,08,09,1, 11.9,1,1, 4.898, 10551.230, 254.976, 52645.869 21/05/12,02:08:00,09,09,1, 11.9,1,1, 4.898, 10551.227, 254.977, 52645.885 21/05/12,02:08:00,10,09,1, 11.9,1,1, 4.898, 10551.237, 254.986, 52645.892 21/05/12,02:08:00,11,09,1, 11.9,1,1, 4.898, 10551.199, 254.996, 52645.887 21/05/12,02:08:00,12,09,1, 11.9,1,1, 4.898, 10551.230, 254.996, 52645.853 21/05/12,02:08:00,13,09,1, 11.9,1,1, 4.898, 10551.203, 254.970, 52645.849 21/05/12,02:08:00,14,09,1, 11.9,1,1, 4.898, 10551.231, 254.986, 52645.913 21/05/12,02:08:00,15,09,1, 11.9,1,1, 4.898, 10551.224, 255.022, 52645.911 21/05/12,02:08:00,16,09,1, 11.9,1,1, 4.898, 10551.226, 254.997, 52645.889 21/05/12,02:08:00,17,09,1, 11.9,1,1, 4.898, 10551.225, 254.973, 52645.870 21/05/12,02:08:00,18,09,1, 11.9,1,1, 4.898, 10551.175, 254.991, 52645.884 21/05/12,02:08:00,19,09,1, 11.9,1,1, 4.898, 10551.220, 254.990, 52645.891 21/05/12,02:08:01,00,09,1, 11.8,1,1, 4.899, 10551.218, 254.990, 52645.891 21/05/12,02:08:01,01,09,1, 11.8,1,1, 4.899, 10551.236, 254.969, 52645.883 21/05/12,02:08:01,02,09,1, 11.8,1,1, 4.899, 10551.216, 254.985, 52645.862 21/05/12,02:08:01,03,09,1, 11.8,1,1, 4.899, 10551.224, 254.983, 52645.873 21/05/12,02:08:01,04,09,1, 11.8,1,1, 4.899, 10551.206, 254.973, 52645.910 21/05/12,02:08:01,05,09,1, 11.8,1,1, 4.899, 10551.216, 254.965, 52645.879 21/05/12,02:08:01,06,09,1, 11.8,1,1, 4.899, 10551.198, 254.983, 52645.874 21/05/12,02:08:01,07,09,1, 11.8,1,1, 4.899, 10551.206, 254.995, 52645.866 21/05/12,02:08:01,08,09,1, 11.8,1,1, 4.899, 10551.212, 254.988, 52645.878 21/05/12,02:08:01,09,09,1, 11.8,1,1, 4.899, 10551.224, 254.967, 52645.859 21/05/12,02:08:01,10,09,1, 11.8,1,1, 4.899, 10551.214, 254.968, 52645.863 21/05/12,02:08:01,11,09,1, 11.8,1,1, 4.899, 10551.226, 254.969, 52645.901 21/05/12,02:08:01,12,09,1, 11.8,1,1, 4.899, 10551.200, 254.970, 52645.876 21/05/12,02:08:01,13,09,1, 11.8,1,1, 4.899, 10551.223, 254.965, 52645.850 21/05/12,02:08:01,14,09,1, 11.8,1,1, 4.899, 10551.198, 254.983, 52645.875 21/05/12,02:08:01,15,09,1, 11.8,1,1, 4.899, 10551.213, 254.991, 52645.870 21/05/12,02:08:01,16,09,1, 11.8,1,1, 4.899, 10551.198, 254.989, 52645.881 21/05/12,02:08:01,17,09,1, 11.8,1,1, 4.899, 10551.211, 254.995, 52645.899 21/05/12,02:08:01,18,09,1, 11.8,1,1, 4.899, 10551.188, 255.006, 52645.866 21/05/12,02:08:01,19,09,1, 11.8,1,1, 4.899, 10551.214, 255.003, 52645.884 21/05/12,02:08:02,00,09,1, 11.8,1,1, 4.899, 10551.209, 255.003, 52645.884 21/05/12,02:08:02,01,09,1, 11.8,1,1, 4.899, 10551.236, 254.998, 52645.932 21/05/12,02:08:02,02,09,1, 11.8,1,1, 4.899, 10551.219, 255.004, 52645.856 21/05/12,02:08:02,03,09,1, 11.8,1,1, 4.899, 10551.193, 254.999, 52645.881 21/05/12,02:08:02,04,09,1, 11.8,1,1, 4.899, 10551.202, 254.968, 52645.904 21/05/12,02:08:02,05,09,1, 11.8,1,1, 4.899, 10551.214, 254.990, 52645.912 21/05/12,02:08:02,06,09,1, 11.8,1,1, 4.899, 10551.192, 254.975, 52645.881 21/05/12,02:08:02,07,09,1, 11.8,1,1, 4.899, 10551.225, 254.978, 52645.864 21/05/12,02:08:02,08,09,1, 11.8,1,1, 4.899, 10551.192, 254.998, 52645.889 21/05/12,02:08:02,09,09,1, 11.8,1,1, 4.899, 10551.202, 254.988, 52645.936 21/05/12,02:08:02,10,09,1, 11.8,1,1, 4.899, 10551.217, 254.977, 52645.862 21/05/12,02:08:02,11,09,1, 11.8,1,1, 4.899, 10551.205, 254.962, 52645.864 21/05/12,02:08:02,12,09,1, 11.8,1,1, 4.899, 10551.207, 254.995, 52645.915 21/05/12,02:08:02,13,09,1, 11.8,1,1, 4.899, 10551.227, 254.998, 52645.933 21/05/12,02:08:02,14,09,1, 11.8,1,1, 4.899, 10551.207, 254.989, 52645.873 21/05/12,02:08:02,15,09,1, 11.8,1,1, 4.899, 10551.186, 254.976, 52645.926 21/05/12,02:08:02,16,09,1, 11.8,1,1, 4.899, 10551.175, 255.013, 52645.825 21/05/12,02:08:02,17,09,1, 11.8,1,1, 4.899, 10551.194, 254.974, 52645.871 21/05/12,02:08:02,18,09,1, 11.8,1,1, 4.899, 10551.197, 254.983, 52645.843 21/05/12,02:08:02,19,09,1, 11.8,1,1, 4.899, 10551.198, 254.996, 52645.911 21/05/12,02:08:03,00,09,1, 11.9,1,1, 4.901, 10551.193, 254.996, 52645.911 21/05/12,02:08:03,01,09,1, 11.9,1,1, 4.901, 10551.191, 254.957, 52645.891 21/05/12,02:08:03,02,09,1, 11.9,1,1, 4.901, 10551.192, 254.983, 52645.838 21/05/12,02:08:03,03,09,1, 11.9,1,1, 4.901, 10551.201, 254.990, 52645.893 21/05/12,02:08:03,04,09,1, 11.9,1,1, 4.901, 10551.202, 254.962, 52645.899 21/05/12,02:08:03,05,09,1, 11.9,1,1, 4.901, 10551.196, 254.967, 52645.871 21/05/12,02:08:03,06,09,1, 11.9,1,1, 4.901, 10551.192, 254.958, 52645.832 21/05/12,02:08:03,07,09,1, 11.9,1,1, 4.901, 10551.181, 254.997, 52645.903 21/05/12,02:08:03,08,09,1, 11.9,1,1, 4.901, 10551.172, 254.992, 52645.900 21/05/12,02:08:03,09,09,1, 11.9,1,1, 4.901, 10551.196, 254.989, 52645.888 21/05/12,02:08:03,10,09,1, 11.9,1,1, 4.901, 10551.214, 255.001, 52645.901 21/05/12,02:08:03,11,09,1, 11.9,1,1, 4.901, 10551.193, 254.985, 52645.889 21/05/12,02:08:03,12,09,1, 11.9,1,1, 4.901, 10551.226, 254.974, 52645.915 21/05/12,02:08:03,13,09,1, 11.9,1,1, 4.901, 10551.199, 254.996, 52645.920 21/05/12,02:08:03,14,09,1, 11.9,1,1, 4.901, 10551.225, 254.980, 52645.915 21/05/12,02:08:03,15,09,1, 11.9,1,1, 4.901, 10551.199, 254.981, 52645.911 21/05/12,02:08:03,16,09,1, 11.9,1,1, 4.901, 10551.213, 254.999, 52645.919 21/05/12,02:08:03,17,09,1, 11.9,1,1, 4.901, 10551.217, 254.991, 52645.907 21/05/12,02:08:03,18,09,1, 11.9,1,1, 4.901, 10551.173, 254.978, 52645.854 21/05/12,02:08:03,19,09,1, 11.9,1,1, 4.901, 10551.170, 255.013, 52645.900 21/05/12,02:08:04,00,09,1, 11.9,1,1, 4.898, 10551.168, 255.013, 52645.900 21/05/12,02:08:04,01,09,1, 11.9,1,1, 4.898, 10551.178, 255.011, 52645.882 21/05/12,02:08:04,02,09,1, 11.9,1,1, 4.898, 10551.176, 255.010, 52645.906 21/05/12,02:08:04,03,09,1, 11.9,1,1, 4.898, 10551.180, 255.024, 52645.943 21/05/12,02:08:04,04,09,1, 11.9,1,1, 4.898, 10551.181, 254.976, 52645.963 21/05/12,02:08:04,05,09,1, 11.9,1,1, 4.898, 10551.187, 254.997, 52645.891 21/05/12,02:08:04,06,09,1, 11.9,1,1, 4.898, 10551.173, 255.006, 52645.922 21/05/12,02:08:04,07,09,1, 11.9,1,1, 4.898, 10551.177, 254.996, 52645.960 21/05/12,02:08:04,08,09,1, 11.9,1,1, 4.898, 10551.165, 254.976, 52645.768 21/05/12,02:08:04,09,09,1, 11.9,1,1, 4.898, 10551.196, 254.992, 52645.958 21/05/12,02:08:04,10,09,1, 11.9,1,1, 4.898, 10551.198, 255.003, 52645.914 21/05/12,02:08:04,11,09,1, 11.9,1,1, 4.898, 10551.181, 254.996, 52645.869 21/05/12,02:08:04,12,09,1, 11.9,1,1, 4.898, 10551.147, 254.989, 52645.907 21/05/12,02:08:04,13,09,1, 11.9,1,1, 4.898, 10551.179, 254.980, 52645.917 21/05/12,02:08:04,14,09,1, 11.9,1,1, 4.898, 10551.206, 255.030, 52645.918 21/05/12,02:08:04,15,09,1, 11.9,1,1, 4.898, 10551.170, 254.997, 52645.896 21/05/12,02:08:04,16,09,1, 11.9,1,1, 4.898, 10551.169, 255.009, 52645.939 21/05/12,02:08:04,17,09,1, 11.9,1,1, 4.898, 10551.183, 255.039, 52645.910 21/05/12,02:08:04,18,09,1, 11.9,1,1, 4.898, 10551.174, 255.026, 52645.983 21/05/12,02:08:04,19,09,1, 11.9,1,1, 4.898, 10551.149, 255.014, 52646.093 21/05/12,02:08:05,00,10,1, 11.8,1,1, 4.896, 10551.143, 255.014, 52646.093 21/05/12,02:08:05,01,10,1, 11.8,1,1, 4.896, 10551.168, 255.014, 52645.847 21/05/12,02:08:05,02,10,1, 11.8,1,1, 4.896, 10551.172, 255.007, 52645.884 21/05/12,02:08:05,03,10,1, 11.8,1,1, 4.896, 10551.188, 255.034, 52645.918 21/05/12,02:08:05,04,10,1, 11.8,1,1, 4.896, 10551.212, 255.023, 52645.899 21/05/12,02:08:05,05,10,1, 11.8,1,1, 4.896, 10551.213, 255.020, 52645.934 21/05/12,02:08:05,06,10,1, 11.8,1,1, 4.896, 10551.173, 254.995, 52645.902 21/05/12,02:08:05,07,10,1, 11.8,1,1, 4.896, 10551.185, 255.006, 52645.950 21/05/12,02:08:05,08,10,1, 11.8,1,1, 4.896, 10551.173, 254.984, 52645.921 21/05/12,02:08:05,09,10,1, 11.8,1,1, 4.896, 10551.167, 254.999, 52645.932 21/05/12,02:08:05,10,10,1, 11.8,1,1, 4.896, 10551.193, 255.008, 52645.941 21/05/12,02:08:05,11,10,1, 11.8,1,1, 4.896, 10551.161, 254.987, 52645.943 21/05/12,02:08:05,12,10,1, 11.8,1,1, 4.896, 10551.193, 255.024, 52645.941 21/05/12,02:08:05,13,10,1, 11.8,1,1, 4.896, 10551.184, 255.009, 52645.926 21/05/12,02:08:05,14,10,1, 11.8,1,1, 4.896, 10551.164, 255.018, 52645.915 21/05/12,02:08:05,15,10,1, 11.8,1,1, 4.896, 10551.177, 254.998, 52645.923 21/05/12,02:08:05,16,10,1, 11.8,1,1, 4.896, 10551.169, 255.006, 52645.912 21/05/12,02:08:05,17,10,1, 11.8,1,1, 4.896, 10551.166, 255.017, 52645.894 21/05/12,02:08:05,18,10,1, 11.8,1,1, 4.896, 10551.184, 255.016, 52645.915 21/05/12,02:08:05,19,10,1, 11.8,1,1, 4.896, 10551.186, 255.010, 52645.744 21/05/12,02:08:06,00,09,1, 11.8,1,1, 4.897, 10551.184, 255.010, 52645.744 21/05/12,02:08:06,01,09,1, 11.8,1,1, 4.897, 10551.195, 255.014, 52645.922 21/05/12,02:08:06,02,09,1, 11.8,1,1, 4.897, 10551.196, 255.016, 52645.920 21/05/12,02:08:06,03,09,1, 11.8,1,1, 4.897, 10551.170, 255.008, 52645.909 21/05/12,02:08:06,04,09,1, 11.8,1,1, 4.897, 10551.184, 255.042, 52645.945 21/05/12,02:08:06,05,09,1, 11.8,1,1, 4.897, 10551.152, 255.018, 52645.943 21/05/12,02:08:06,06,09,1, 11.8,1,1, 4.897, 10551.151, 255.031, 52645.922 21/05/12,02:08:06,07,09,1, 11.8,1,1, 4.897, 10551.159, 255.015, 52645.915 21/05/12,02:08:06,08,09,1, 11.8,1,1, 4.897, 10551.163, 255.044, 52645.973 21/05/12,02:08:06,09,09,1, 11.8,1,1, 4.897, 10551.139, 255.033, 52645.956 21/05/12,02:08:06,10,09,1, 11.8,1,1, 4.897, 10551.182, 255.013, 52645.919 21/05/12,02:08:06,11,09,1, 11.8,1,1, 4.897, 10551.162, 255.039, 52645.915 21/05/12,02:08:06,12,09,1, 11.8,1,1, 4.897, 10551.182, 255.039, 52645.947 21/05/12,02:08:06,13,09,1, 11.8,1,1, 4.897, 10551.156, 255.052, 52645.939 21/05/12,02:08:06,14,09,1, 11.8,1,1, 4.897, 10551.166, 255.034, 52645.875 21/05/12,02:08:06,15,09,1, 11.8,1,1, 4.897, 10551.177, 255.011, 52645.912 21/05/12,02:08:06,16,09,1, 11.8,1,1, 4.897, 10551.163, 255.027, 52645.917 21/05/12,02:08:06,17,09,1, 11.8,1,1, 4.897, 10551.172, 255.046, 52645.903 21/05/12,02:08:06,18,09,1, 11.8,1,1, 4.897, 10551.160, 255.048, 52645.897 21/05/12,02:08:06,19,09,1, 11.8,1,1, 4.897, 10551.173, 255.027, 52645.930 21/05/12,02:08:07,00,09,1, 11.9,1,1, 4.898, 10551.168, 255.027, 52645.930 21/05/12,02:08:07,01,09,1, 11.9,1,1, 4.898, 10551.170, 255.027, 52645.929 21/05/12,02:08:07,02,09,1, 11.9,1,1, 4.898, 10551.152, 255.024, 52645.944 21/05/12,02:08:07,03,09,1, 11.9,1,1, 4.898, 10551.177, 255.028, 52645.914 21/05/12,02:08:07,04,09,1, 11.9,1,1, 4.898, 10551.171, 255.023, 52645.929 21/05/12,02:08:07,05,09,1, 11.9,1,1, 4.898, 10551.151, 255.022, 52645.882 21/05/12,02:08:07,06,09,1, 11.9,1,1, 4.898, 10551.140, 255.036, 52645.893 21/05/12,02:08:07,07,09,1, 11.9,1,1, 4.898, 10551.176, 255.047, 52645.946 21/05/12,02:08:07,08,09,1, 11.9,1,1, 4.898, 10551.153, 255.022, 52645.929 21/05/12,02:08:07,09,09,1, 11.9,1,1, 4.898, 10551.153, 255.039, 52645.910 21/05/12,02:08:07,10,09,1, 11.9,1,1, 4.898, 10551.175, 255.014, 52645.895 21/05/12,02:08:07,11,09,1, 11.9,1,1, 4.898, 10551.169, 255.047, 52645.913 21/05/12,02:08:07,12,09,1, 11.9,1,1, 4.898, 10551.158, 255.039, 52645.904 21/05/12,02:08:07,13,09,1, 11.9,1,1, 4.898, 10551.160, 255.043, 52645.900 21/05/12,02:08:07,14,09,1, 11.9,1,1, 4.898, 10551.155, 255.030, 52645.901 21/05/12,02:08:07,15,09,1, 11.9,1,1, 4.898, 10551.174, 255.037, 52645.938 21/05/12,02:08:07,16,09,1, 11.9,1,1, 4.898, 10551.177, 255.035, 52645.928 21/05/12,02:08:07,17,09,1, 11.9,1,1, 4.898, 10551.144, 255.023, 52645.942 21/05/12,02:08:07,18,09,1, 11.9,1,1, 4.898, 10551.181, 255.033, 52645.783 21/05/12,02:08:07,19,09,1, 11.9,1,1, 4.898, 10551.154, 255.049, 52646.021 21/05/12,02:08:08,00,09,1, 11.9,1,1, 4.900, 10551.151, 255.049, 52646.021 21/05/12,02:08:08,01,09,1, 11.9,1,1, 4.900, 10551.130, 255.046, 52646.017 21/05/12,02:08:08,02,09,1, 11.9,1,1, 4.900, 10551.166, 255.044, 52645.929 21/05/12,02:08:08,03,09,1, 11.9,1,1, 4.900, 10551.168, 255.033, 52645.942 21/05/12,02:08:08,04,09,1, 11.9,1,1, 4.900, 10551.163, 255.027, 52645.920 21/05/12,02:08:08,05,09,1, 11.9,1,1, 4.900, 10551.159, 255.013, 52645.924 21/05/12,02:08:08,06,09,1, 11.9,1,1, 4.900, 10551.150, 255.010, 52645.932 21/05/12,02:08:08,07,09,1, 11.9,1,1, 4.900, 10551.159, 255.007, 52645.935 21/05/12,02:08:08,08,09,1, 11.9,1,1, 4.900, 10551.149, 255.003, 52645.957 21/05/12,02:08:08,09,09,1, 11.9,1,1, 4.900, 10551.131, 255.031, 52646.199 21/05/12,02:08:08,10,09,1, 11.9,1,1, 4.900, 10551.172, 255.005, 52645.960 21/05/12,02:08:08,11,09,1, 11.9,1,1, 4.900, 10551.173, 255.016, 52645.923 21/05/12,02:08:08,12,09,1, 11.9,1,1, 4.900, 10551.142, 255.015, 52645.916 21/05/12,02:08:08,13,09,1, 11.9,1,1, 4.900, 10551.160, 255.009, 52645.934 21/05/12,02:08:08,14,09,1, 11.9,1,1, 4.900, 10551.157, 255.038, 52645.930 21/05/12,02:08:08,15,09,1, 11.9,1,1, 4.900, 10551.184, 255.010, 52645.705 21/05/12,02:08:08,16,09,1, 11.9,1,1, 4.900, 10551.190, 255.008, 52645.894 21/05/12,02:08:08,17,09,1, 11.9,1,1, 4.900, 10551.176, 255.013, 52645.918 21/05/12,02:08:08,18,09,1, 11.9,1,1, 4.900, 10551.173, 255.048, 52645.908 21/05/12,02:08:08,19,09,1, 11.9,1,1, 4.900, 10551.138, 255.032, 52645.915 21/05/12,02:08:09,00,09,1, 11.8,1,1, 4.898, 10551.134, 255.032, 52645.915 21/05/12,02:08:09,01,09,1, 11.8,1,1, 4.898, 10551.166, 255.006, 52645.952 21/05/12,02:08:09,02,09,1, 11.8,1,1, 4.898, 10551.146, 255.021, 52645.932 21/05/12,02:08:09,03,09,1, 11.8,1,1, 4.898, 10551.127, 255.024, 52645.998 21/05/12,02:08:09,04,09,1, 11.8,1,1, 4.898, 10551.179, 255.015, 52645.889 21/05/12,02:08:09,05,09,1, 11.8,1,1, 4.898, 10551.183, 255.018, 52645.727 21/05/12,02:08:09,06,09,1, 11.8,1,1, 4.898, 10551.158, 255.023, 52645.908 21/05/12,02:08:09,07,09,1, 11.8,1,1, 4.898, 10551.144, 255.020, 52645.926 21/05/12,02:08:09,08,09,1, 11.8,1,1, 4.898, 10551.141, 254.990, 52645.891 21/05/12,02:08:09,09,09,1, 11.8,1,1, 4.898, 10551.161, 255.017, 52645.920 21/05/12,02:08:09,10,09,1, 11.8,1,1, 4.898, 10551.175, 255.008, 52645.864 21/05/12,02:08:09,11,09,1, 11.8,1,1, 4.898, 10551.158, 255.012, 52645.901 21/05/12,02:08:09,12,09,1, 11.8,1,1, 4.898, 10551.165, 255.021, 52645.903 21/05/12,02:08:09,13,09,1, 11.8,1,1, 4.898, 10551.152, 255.032, 52645.908 21/05/12,02:08:09,14,09,1, 11.8,1,1, 4.898, 10551.145, 255.013, 52645.876 21/05/12,02:08:09,15,09,1, 11.8,1,1, 4.898, 10551.141, 255.031, 52645.928 21/05/12,02:08:09,16,09,1, 11.8,1,1, 4.898, 10551.122, 255.035, 52645.902 21/05/12,02:08:09,17,09,1, 11.8,1,1, 4.898, 10551.133, 255.023, 52645.905 21/05/12,02:08:09,18,09,1, 11.8,1,1, 4.898, 10551.144, 255.040, 52645.896 21/05/12,02:08:09,19,09,1, 11.8,1,1, 4.898, 10551.127, 255.037, 52645.907 21/05/12,02:08:10,00,10,1, 11.8,1,1, 4.900, 10551.126, 255.037, 52645.907 21/05/12,02:08:10,01,10,1, 11.8,1,1, 4.900, 10551.157, 255.014, 52645.925 21/05/12,02:08:10,02,10,1, 11.8,1,1, 4.900, 10551.135, 255.021, 52645.881 21/05/12,02:08:10,03,10,1, 11.8,1,1, 4.900, 10551.118, 255.023, 52645.930 21/05/12,02:08:10,04,10,1, 11.8,1,1, 4.900, 10551.141, 255.015, 52645.981 21/05/12,02:08:10,05,10,1, 11.8,1,1, 4.900, 10551.160, 255.021, 52646.061 21/05/12,02:08:10,06,10,1, 11.8,1,1, 4.900, 10551.144, 255.031, 52645.839 21/05/12,02:08:10,07,10,1, 11.8,1,1, 4.900, 10551.128, 255.011, 52645.916 21/05/12,02:08:10,08,10,1, 11.8,1,1, 4.900, 10551.120, 255.004, 52645.900 21/05/12,02:08:10,09,10,1, 11.8,1,1, 4.900, 10551.139, 254.993, 52645.935 21/05/12,02:08:10,10,10,1, 11.8,1,1, 4.900, 10551.123, 255.005, 52645.896 21/05/12,02:08:10,11,10,1, 11.8,1,1, 4.900, 10551.128, 255.004, 52645.920 21/05/12,02:08:10,12,10,1, 11.8,1,1, 4.900, 10551.152, 255.026, 52645.900 21/05/12,02:08:10,13,10,1, 11.8,1,1, 4.900, 10551.132, 255.013, 52645.922 21/05/12,02:08:10,14,10,1, 11.8,1,1, 4.900, 10551.133, 254.996, 52645.872 21/05/12,02:08:10,15,10,1, 11.8,1,1, 4.900, 10551.129, 254.994, 52645.917 21/05/12,02:08:10,16,10,1, 11.8,1,1, 4.900, 10551.119, 255.025, 52645.899 21/05/12,02:08:10,17,10,1, 11.8,1,1, 4.900, 10551.142, 254.994, 52645.912 21/05/12,02:08:10,18,10,1, 11.8,1,1, 4.900, 10551.130, 254.965, 52645.907 21/05/12,02:08:10,19,10,1, 11.8,1,1, 4.900, 10551.149, 254.995, 52645.916 21/05/12,02:08:11,00,10,1, 11.8,1,1, 4.899, 10551.143, 254.995, 52645.916 21/05/12,02:08:11,01,10,1, 11.8,1,1, 4.899, 10551.116, 254.988, 52645.898 21/05/12,02:08:11,02,10,1, 11.8,1,1, 4.899, 10551.111, 254.987, 52645.907 21/05/12,02:08:11,03,10,1, 11.8,1,1, 4.899, 10551.124, 255.005, 52645.915 21/05/12,02:08:11,04,10,1, 11.8,1,1, 4.899, 10551.133, 254.994, 52645.918 21/05/12,02:08:11,05,10,1, 11.8,1,1, 4.899, 10551.115, 254.983, 52645.907 21/05/12,02:08:11,06,10,1, 11.8,1,1, 4.899, 10551.115, 254.995, 52645.932 21/05/12,02:08:11,07,10,1, 11.8,1,1, 4.899, 10551.126, 254.984, 52645.961 21/05/12,02:08:11,08,10,1, 11.8,1,1, 4.899, 10551.118, 254.976, 52645.944 21/05/12,02:08:11,09,10,1, 11.8,1,1, 4.899, 10551.145, 254.996, 52645.938 21/05/12,02:08:11,10,10,1, 11.8,1,1, 4.899, 10551.131, 254.982, 52645.938 21/05/12,02:08:11,11,10,1, 11.8,1,1, 4.899, 10551.121, 254.973, 52645.957 21/05/12,02:08:11,12,10,1, 11.8,1,1, 4.899, 10551.130, 254.973, 52645.923 21/05/12,02:08:11,13,10,1, 11.8,1,1, 4.899, 10551.167, 254.984, 52645.987 21/05/12,02:08:11,14,10,1, 11.8,1,1, 4.899, 10551.135, 254.974, 52645.952 21/05/12,02:08:11,15,10,1, 11.8,1,1, 4.899, 10551.135, 254.977, 52645.933 21/05/12,02:08:11,16,10,1, 11.8,1,1, 4.899, 10551.144, 254.978, 52645.911 21/05/12,02:08:11,17,10,1, 11.8,1,1, 4.899, 10551.122, 254.960, 52645.910 21/05/12,02:08:11,18,10,1, 11.8,1,1, 4.899, 10551.151, 254.966, 52645.925 21/05/12,02:08:11,19,10,1, 11.8,1,1, 4.899, 10551.144, 254.974, 52645.950 21/05/12,02:08:12,00,10,1, 11.9,1,1, 4.899, 10551.143, 254.974, 52645.950 21/05/12,02:08:12,01,10,1, 11.9,1,1, 4.899, 10551.141, 254.985, 52645.921 21/05/12,02:08:12,02,10,1, 11.9,1,1, 4.899, 10551.133, 254.968, 52645.897 21/05/12,02:08:12,03,10,1, 11.9,1,1, 4.899, 10551.123, 254.958, 52646.005 21/05/12,02:08:12,04,10,1, 11.9,1,1, 4.899, 10551.145, 254.948, 52645.950 21/05/12,02:08:12,05,10,1, 11.9,1,1, 4.899, 10551.120, 254.954, 52645.970 21/05/12,02:08:12,06,10,1, 11.9,1,1, 4.899, 10551.139, 254.937, 52645.929 21/05/12,02:08:12,07,10,1, 11.9,1,1, 4.899, 10551.137, 254.957, 52645.983 21/05/12,02:08:12,08,10,1, 11.9,1,1, 4.899, 10551.147, 254.943, 52645.907 21/05/12,02:08:12,09,10,1, 11.9,1,1, 4.899, 10551.139, 254.949, 52645.919 21/05/12,02:08:12,10,10,1, 11.9,1,1, 4.899, 10551.123, 254.965, 52645.979 21/05/12,02:08:12,11,10,1, 11.9,1,1, 4.899, 10551.148, 254.952, 52645.935 21/05/12,02:08:12,12,10,1, 11.9,1,1, 4.899, 10551.140, 254.934, 52645.945 21/05/12,02:08:12,13,10,1, 11.9,1,1, 4.899, 10551.144, 254.930, 52645.953 21/05/12,02:08:12,14,10,1, 11.9,1,1, 4.899, 10551.134, 254.959, 52645.969 21/05/12,02:08:12,15,10,1, 11.9,1,1, 4.899, 10551.128, 254.949, 52645.926 21/05/12,02:08:12,16,10,1, 11.9,1,1, 4.899, 10551.151, 254.951, 52645.957 21/05/12,02:08:12,17,10,1, 11.9,1,1, 4.899, 10551.169, 254.954, 52645.945 21/05/12,02:08:12,18,10,1, 11.9,1,1, 4.899, 10551.147, 254.927, 52645.929 21/05/12,02:08:12,19,10,1, 11.9,1,1, 4.899, 10551.166, 254.941, 52645.956 21/05/12,02:08:13,00,10,1, 11.9,1,1, 4.897, 10551.159, 254.941, 52645.956 21/05/12,02:08:13,01,10,1, 11.9,1,1, 4.897, 10551.145, 254.944, 52645.955 21/05/12,02:08:13,02,10,1, 11.9,1,1, 4.897, 10551.140, 254.927, 52645.918 21/05/12,02:08:13,03,10,1, 11.9,1,1, 4.897, 10551.137, 254.953, 52645.954 21/05/12,02:08:13,04,10,1, 11.9,1,1, 4.897, 10551.118, 254.945, 52645.940 21/05/12,02:08:13,05,10,1, 11.9,1,1, 4.897, 10551.144, 254.949, 52645.957 21/05/12,02:08:13,06,10,1, 11.9,1,1, 4.897, 10551.144, 254.931, 52645.938 21/05/12,02:08:13,07,10,1, 11.9,1,1, 4.897, 10551.137, 254.916, 52645.921 21/05/12,02:08:13,08,10,1, 11.9,1,1, 4.897, 10551.129, 254.919, 52645.922 21/05/12,02:08:13,09,10,1, 11.9,1,1, 4.897, 10551.145, 254.935, 52645.943 21/05/12,02:08:13,10,10,1, 11.9,1,1, 4.897, 10551.156, 254.960, 52645.948 21/05/12,02:08:13,11,10,1, 11.9,1,1, 4.897, 10551.156, 254.922, 52645.914 21/05/12,02:08:13,12,10,1, 11.9,1,1, 4.897, 10551.147, 254.919, 52645.935 21/05/12,02:08:13,13,10,1, 11.9,1,1, 4.897, 10551.184, 254.916, 52645.933 21/05/12,02:08:13,14,10,1, 11.9,1,1, 4.897, 10551.168, 254.926, 52645.961 21/05/12,02:08:13,15,10,1, 11.9,1,1, 4.897, 10551.151, 254.895, 52645.923 21/05/12,02:08:13,16,10,1, 11.9,1,1, 4.897, 10551.160, 254.928, 52645.967 21/05/12,02:08:13,17,10,1, 11.9,1,1, 4.897, 10551.141, 254.905, 52645.916 21/05/12,02:08:13,18,10,1, 11.9,1,1, 4.897, 10551.149, 254.913, 52645.930 21/05/12,02:08:13,19,10,1, 11.9,1,1, 4.897, 10551.116, 254.893, 52645.919 21/05/12,02:08:14,00,09,1, 11.9,1,1, 4.899, 10551.109, 254.893, 52645.919 21/05/12,02:08:14,01,09,1, 11.9,1,1, 4.899, 10551.138, 254.917, 52645.874 21/05/12,02:08:14,02,09,1, 11.9,1,1, 4.899, 10551.149, 254.905, 52645.900 21/05/12,02:08:14,03,09,1, 11.9,1,1, 4.899, 10551.133, 254.906, 52645.888 21/05/12,02:08:14,04,09,1, 11.9,1,1, 4.899, 10551.125, 254.896, 52645.892 21/05/12,02:08:14,05,09,1, 11.9,1,1, 4.899, 10551.137, 254.896, 52645.895 21/05/12,02:08:14,06,09,1, 11.9,1,1, 4.899, 10551.118, 254.912, 52645.923 21/05/12,02:08:14,07,09,1, 11.9,1,1, 4.899, 10551.133, 254.909, 52645.891 21/05/12,02:08:14,08,09,1, 11.9,1,1, 4.899, 10551.139, 254.885, 52645.913 21/05/12,02:08:14,09,09,1, 11.9,1,1, 4.899, 10551.121, 254.897, 52645.862 21/05/12,02:08:14,10,09,1, 11.9,1,1, 4.899, 10551.137, 254.912, 52645.946 21/05/12,02:08:14,11,09,1, 11.9,1,1, 4.899, 10551.137, 254.892, 52645.927 21/05/12,02:08:14,12,09,1, 11.9,1,1, 4.899, 10551.122, 254.883, 52645.920 21/05/12,02:08:14,13,09,1, 11.9,1,1, 4.899, 10551.145, 254.886, 52645.922 21/05/12,02:08:14,14,09,1, 11.9,1,1, 4.899, 10551.130, 254.880, 52645.922 21/05/12,02:08:14,15,09,1, 11.9,1,1, 4.899, 10551.103, 254.881, 52645.902 21/05/12,02:08:14,16,09,1, 11.9,1,1, 4.899, 10551.125, 254.892, 52645.898 21/05/12,02:08:14,17,09,1, 11.9,1,1, 4.899, 10551.136, 254.893, 52645.891 21/05/12,02:08:14,18,09,1, 11.9,1,1, 4.899, 10551.110, 254.872, 52645.886 21/05/12,02:08:14,19,09,1, 11.9,1,1, 4.899, 10551.121, 254.884, 52645.913 21/05/12,02:08:15,00,09,1, 11.9,1,1, 4.899, 10551.118, 254.884, 52645.913 21/05/12,02:08:15,01,09,1, 11.9,1,1, 4.899, 10551.118, 254.886, 52645.927 21/05/12,02:08:15,02,09,1, 11.9,1,1, 4.899, 10551.130, 254.864, 52645.912 21/05/12,02:08:15,03,09,1, 11.9,1,1, 4.899, 10551.139, 254.871, 52645.952 21/05/12,02:08:15,04,09,1, 11.9,1,1, 4.899, 10551.143, 254.890, 52645.950 21/05/12,02:08:15,05,09,1, 11.9,1,1, 4.899, 10551.149, 254.871, 52645.890 21/05/12,02:08:15,06,09,1, 11.9,1,1, 4.899, 10551.135, 254.868, 52645.944 21/05/12,02:08:15,07,09,1, 11.9,1,1, 4.899, 10551.135, 254.873, 52645.956 21/05/12,02:08:15,08,09,1, 11.9,1,1, 4.899, 10551.146, 254.882, 52645.977 21/05/12,02:08:15,09,09,1, 11.9,1,1, 4.899, 10551.155, 254.863, 52645.961 21/05/12,02:08:15,10,09,1, 11.9,1,1, 4.899, 10551.140, 254.875, 52646.005 21/05/12,02:08:15,11,09,1, 11.9,1,1, 4.899, 10551.170, 254.845, 52645.846 21/05/12,02:08:15,12,09,1, 11.9,1,1, 4.899, 10551.138, 254.882, 52645.917 21/05/12,02:08:15,13,09,1, 11.9,1,1, 4.899, 10551.125, 254.850, 52645.940 21/05/12,02:08:15,14,09,1, 11.9,1,1, 4.899, 10551.138, 254.843, 52645.932 21/05/12,02:08:15,15,09,1, 11.9,1,1, 4.899, 10551.137, 254.850, 52645.964 21/05/12,02:08:15,16,09,1, 11.9,1,1, 4.899, 10551.129, 254.846, 52645.957 21/05/12,02:08:15,17,09,1, 11.9,1,1, 4.899, 10551.130, 254.856, 52645.924 21/05/12,02:08:15,18,09,1, 11.9,1,1, 4.899, 10551.145, 254.845, 52645.951 21/05/12,02:08:15,19,09,1, 11.9,1,1, 4.899, 10551.148, 254.839, 52645.953 21/05/12,02:08:16,00,09,1, 11.9,1,1, 4.899, 10551.143, 254.839, 52645.953 21/05/12,02:08:16,01,09,1, 11.9,1,1, 4.899, 10551.132, 254.856, 52645.946 21/05/12,02:08:16,02,09,1, 11.9,1,1, 4.899, 10551.154, 254.873, 52646.078 21/05/12,02:08:16,03,09,1, 11.9,1,1, 4.899, 10551.136, 254.854, 52645.908 21/05/12,02:08:16,04,09,1, 11.9,1,1, 4.899, 10551.137, 254.868, 52646.090 21/05/12,02:08:16,05,09,1, 11.9,1,1, 4.899, 10551.137, 254.852, 52645.904 21/05/12,02:08:16,06,09,1, 11.9,1,1, 4.899, 10551.162, 254.862, 52645.945 21/05/12,02:08:16,07,09,1, 11.9,1,1, 4.899, 10551.135, 254.856, 52646.002 21/05/12,02:08:16,08,09,1, 11.9,1,1, 4.899, 10551.142, 254.833, 52645.925 21/05/12,02:08:16,09,09,1, 11.9,1,1, 4.899, 10551.138, 254.824, 52645.898 21/05/12,02:08:16,10,09,1, 11.9,1,1, 4.899, 10551.154, 254.826, 52645.918 21/05/12,02:08:16,11,09,1, 11.9,1,1, 4.899, 10551.140, 254.825, 52645.939 21/05/12,02:08:16,12,09,1, 11.9,1,1, 4.899, 10551.146, 254.831, 52645.948 21/05/12,02:08:16,13,09,1, 11.9,1,1, 4.899, 10551.131, 254.824, 52645.912 21/05/12,02:08:16,14,09,1, 11.9,1,1, 4.899, 10551.130, 254.848, 52645.914 21/05/12,02:08:16,15,09,1, 11.9,1,1, 4.899, 10551.117, 254.837, 52645.915 21/05/12,02:08:16,16,09,1, 11.9,1,1, 4.899, 10551.147, 254.851, 52645.930 21/05/12,02:08:16,17,09,1, 11.9,1,1, 4.899, 10551.145, 254.838, 52645.927 21/05/12,02:08:16,18,09,1, 11.9,1,1, 4.899, 10551.137, 254.836, 52645.917 21/05/12,02:08:16,19,09,1, 11.9,1,1, 4.899, 10551.122, 254.846, 52645.927 21/05/12,02:08:17,00,11,1, 11.9,1,1, 4.896, 10551.118, 254.846, 52645.927 21/05/12,02:08:17,01,11,1, 11.9,1,1, 4.896, 10551.127, 254.826, 52645.943 21/05/12,02:08:17,02,11,1, 11.9,1,1, 4.896, 10551.149, 254.831, 52645.929 21/05/12,02:08:17,03,11,1, 11.9,1,1, 4.896, 10551.123, 254.833, 52645.930 21/05/12,02:08:17,04,11,1, 11.9,1,1, 4.896, 10551.111, 254.825, 52645.941 21/05/12,02:08:17,05,11,1, 11.9,1,1, 4.896, 10551.131, 254.830, 52645.952 21/05/12,02:08:17,06,11,1, 11.9,1,1, 4.896, 10551.118, 254.816, 52645.925 21/05/12,02:08:17,07,11,1, 11.9,1,1, 4.896, 10551.106, 254.840, 52645.959 21/05/12,02:08:17,08,11,1, 11.9,1,1, 4.896, 10551.117, 254.811, 52645.922 21/05/12,02:08:17,09,11,1, 11.9,1,1, 4.896, 10551.104, 254.829, 52645.960 21/05/12,02:08:17,10,11,1, 11.9,1,1, 4.896, 10551.128, 254.827, 52645.929 21/05/12,02:08:17,11,11,1, 11.9,1,1, 4.896, 10551.110, 254.838, 52645.937 21/05/12,02:08:17,12,11,1, 11.9,1,1, 4.896, 10551.127, 254.839, 52645.932 21/05/12,02:08:17,13,11,1, 11.9,1,1, 4.896, 10551.102, 254.830, 52645.945 21/05/12,02:08:17,14,11,1, 11.9,1,1, 4.896, 10551.095, 254.824, 52645.951 21/05/12,02:08:17,15,11,1, 11.9,1,1, 4.896, 10551.094, 254.830, 52645.945 21/05/12,02:08:17,16,11,1, 11.9,1,1, 4.896, 10551.127, 254.826, 52645.955 21/05/12,02:08:17,17,11,1, 11.9,1,1, 4.896, 10551.116, 254.805, 52645.929 21/05/12,02:08:17,18,11,1, 11.9,1,1, 4.896, 10551.096, 254.806, 52645.924 21/05/12,02:08:17,19,11,1, 11.9,1,1, 4.896, 10551.111, 254.830, 52645.910 21/05/12,02:08:18,00,11,1, 11.9,1,1, 4.899, 10551.109, 254.830, 52645.910 21/05/12,02:08:18,01,11,1, 11.9,1,1, 4.899, 10551.083, 254.826, 52645.930 21/05/12,02:08:18,02,11,1, 11.9,1,1, 4.899, 10551.107, 254.818, 52645.927 21/05/12,02:08:18,03,11,1, 11.9,1,1, 4.899, 10551.097, 254.832, 52645.924 21/05/12,02:08:18,04,11,1, 11.9,1,1, 4.899, 10551.105, 254.848, 52645.981 21/05/12,02:08:18,05,11,1, 11.9,1,1, 4.899, 10551.110, 254.793, 52645.972 21/05/12,02:08:18,06,11,1, 11.9,1,1, 4.899, 10551.072, 254.832, 52645.943 21/05/12,02:08:18,07,11,1, 11.9,1,1, 4.899, 10551.106, 254.797, 52645.942 21/05/12,02:08:18,08,11,1, 11.9,1,1, 4.899, 10551.071, 254.815, 52645.967 21/05/12,02:08:18,09,11,1, 11.9,1,1, 4.899, 10551.088, 254.832, 52645.966 21/05/12,02:08:18,10,11,1, 11.9,1,1, 4.899, 10551.120, 254.807, 52645.945 21/05/12,02:08:18,11,11,1, 11.9,1,1, 4.899, 10551.100, 254.818, 52645.948 21/05/12,02:08:18,12,11,1, 11.9,1,1, 4.899, 10551.090, 254.819, 52645.930 21/05/12,02:08:18,13,11,1, 11.9,1,1, 4.899, 10551.092, 254.836, 52645.972 21/05/12,02:08:18,14,11,1, 11.9,1,1, 4.899, 10551.099, 254.822, 52645.954 21/05/12,02:08:18,15,11,1, 11.9,1,1, 4.899, 10551.105, 254.839, 52645.944 21/05/12,02:08:18,16,11,1, 11.9,1,1, 4.899, 10551.106, 254.833, 52645.956 21/05/12,02:08:18,17,11,1, 11.9,1,1, 4.899, 10551.091, 254.814, 52645.934 21/05/12,02:08:18,18,11,1, 11.9,1,1, 4.899, 10551.082, 254.837, 52645.925 21/05/12,02:08:18,19,11,1, 11.9,1,1, 4.899, 10551.095, 254.818, 52645.956 21/05/12,02:08:19,00,10,1, 11.9,1,1, 4.898, 10551.093, 254.818, 52645.956 21/05/12,02:08:19,01,10,1, 11.9,1,1, 4.898, 10551.058, 254.829, 52645.936 21/05/12,02:08:19,02,10,1, 11.9,1,1, 4.898, 10551.093, 254.809, 52645.958 21/05/12,02:08:19,03,10,1, 11.9,1,1, 4.898, 10551.076, 254.826, 52645.947 21/05/12,02:08:19,04,10,1, 11.9,1,1, 4.898, 10551.081, 254.823, 52645.952 21/05/12,02:08:19,05,10,1, 11.9,1,1, 4.898, 10551.069, 254.818, 52645.960 21/05/12,02:08:19,06,10,1, 11.9,1,1, 4.898, 10551.056, 254.815, 52645.868 21/05/12,02:08:19,07,10,1, 11.9,1,1, 4.898, 10551.092, 254.811, 52646.008 21/05/12,02:08:19,08,10,1, 11.9,1,1, 4.898, 10551.102, 254.834, 52645.933 21/05/12,02:08:19,09,10,1, 11.9,1,1, 4.898, 10551.078, 254.790, 52645.927 21/05/12,02:08:19,10,10,1, 11.9,1,1, 4.898, 10551.058, 254.834, 52645.951 21/05/12,02:08:19,11,10,1, 11.9,1,1, 4.898, 10551.061, 254.867, 52645.949 21/05/12,02:08:19,12,10,1, 11.9,1,1, 4.898, 10551.083, 254.840, 52645.959 21/05/12,02:08:19,13,10,1, 11.9,1,1, 4.898, 10551.086, 254.833, 52645.947 21/05/12,02:08:19,14,10,1, 11.9,1,1, 4.898, 10551.090, 254.830, 52645.964 21/05/12,02:08:19,15,10,1, 11.9,1,1, 4.898, 10551.059, 254.810, 52645.932 21/05/12,02:08:19,16,10,1, 11.9,1,1, 4.898, 10551.041, 254.809, 52645.957 21/05/12,02:08:19,17,10,1, 11.9,1,1, 4.898, 10551.078, 254.825, 52645.964 21/05/12,02:08:19,18,10,1, 11.9,1,1, 4.898, 10551.051, 254.852, 52645.974 21/05/12,02:08:19,19,10,1, 11.9,1,1, 4.898, 10551.068, 254.832, 52645.975 21/05/12,02:08:20,00,09,1, 11.9,1,1, 4.897, 10551.068, 254.832, 52645.975 21/05/12,02:08:20,01,09,1, 11.9,1,1, 4.897, 10551.066, 254.843, 52645.978 21/05/12,02:08:20,02,09,1, 11.9,1,1, 4.897, 10551.070, 254.831, 52645.961 21/05/12,02:08:20,03,09,1, 11.9,1,1, 4.897, 10551.056, 254.829, 52645.972 21/05/12,02:08:20,04,09,1, 11.9,1,1, 4.897, 10551.062, 254.819, 52646.018 21/05/12,02:08:20,05,09,1, 11.9,1,1, 4.897, 10551.056, 254.812, 52646.007 21/05/12,02:08:20,06,09,1, 11.9,1,1, 4.897, 10551.052, 254.825, 52645.954 21/05/12,02:08:20,07,09,1, 11.9,1,1, 4.897, 10551.077, 254.842, 52645.972 21/05/12,02:08:20,08,09,1, 11.9,1,1, 4.897, 10551.078, 254.839, 52645.964 21/05/12,02:08:20,09,09,1, 11.9,1,1, 4.897, 10551.071, 254.837, 52645.947 21/05/12,02:08:20,10,09,1, 11.9,1,1, 4.897, 10551.081, 254.813, 52645.953 21/05/12,02:08:20,11,09,1, 11.9,1,1, 4.897, 10551.052, 254.859, 52646.081 21/05/12,02:08:20,12,09,1, 11.9,1,1, 4.897, 10551.016, 254.814, 52645.921 21/05/12,02:08:20,13,09,1, 11.9,1,1, 4.897, 10551.025, 254.814, 52645.912 21/05/12,02:08:20,14,09,1, 11.9,1,1, 4.897, 10551.066, 254.836, 52645.967 21/05/12,02:08:20,15,09,1, 11.9,1,1, 4.897, 10551.054, 254.832, 52645.945 21/05/12,02:08:20,16,09,1, 11.9,1,1, 4.897, 10551.046, 254.807, 52645.919 21/05/12,02:08:20,17,09,1, 11.9,1,1, 4.897, 10551.046, 254.812, 52645.934 21/05/12,02:08:20,18,09,1, 11.9,1,1, 4.897, 10551.073, 254.841, 52645.941 21/05/12,02:08:20,19,09,1, 11.9,1,1, 4.897, 10551.064, 254.844, 52645.927 21/05/12,02:08:21,00,09,1, 11.9,1,1, 4.896, 10551.059, 254.844, 52645.927 21/05/12,02:08:21,01,09,1, 11.9,1,1, 4.896, 10551.041, 254.811, 52645.922 21/05/12,02:08:21,02,09,1, 11.9,1,1, 4.896, 10551.049, 254.836, 52645.982 21/05/12,02:08:21,03,09,1, 11.9,1,1, 4.896, 10551.053, 254.814, 52645.988 21/05/12,02:08:21,04,09,1, 11.9,1,1, 4.896, 10551.010, 254.819, 52645.939 21/05/12,02:08:21,05,09,1, 11.9,1,1, 4.896, 10551.040, 254.832, 52645.959 21/05/12,02:08:21,06,09,1, 11.9,1,1, 4.896, 10551.061, 254.829, 52645.949 21/05/12,02:08:21,07,09,1, 11.9,1,1, 4.896, 10551.037, 254.820, 52645.899 21/05/12,02:08:21,08,09,1, 11.9,1,1, 4.896, 10551.023, 254.835, 52645.899 21/05/12,02:08:21,09,09,1, 11.9,1,1, 4.896, 10551.036, 254.830, 52645.994 21/05/12,02:08:21,10,09,1, 11.9,1,1, 4.896, 10551.009, 254.836, 52646.030 21/05/12,02:08:21,11,09,1, 11.9,1,1, 4.896, 10551.069, 254.816, 52645.876 21/05/12,02:08:21,12,09,1, 11.9,1,1, 4.896, 10551.056, 254.820, 52645.899 21/05/12,02:08:21,13,09,1, 11.9,1,1, 4.896, 10551.047, 254.823, 52645.913 21/05/12,02:08:21,14,09,1, 11.9,1,1, 4.896, 10551.041, 254.861, 52645.917 21/05/12,02:08:21,15,09,1, 11.9,1,1, 4.896, 10551.055, 254.837, 52645.971 21/05/12,02:08:21,16,09,1, 11.9,1,1, 4.896, 10551.017, 254.821, 52645.908 21/05/12,02:08:21,17,09,1, 11.9,1,1, 4.896, 10551.027, 254.845, 52645.932 21/05/12,02:08:21,18,09,1, 11.9,1,1, 4.896, 10551.036, 254.838, 52645.951 21/05/12,02:08:21,19,09,1, 11.9,1,1, 4.896, 10551.085, 254.789, 52645.789 21/05/12,02:08:22,00,08,1, 11.8,1,1, 4.898, 10551.084, 254.789, 52645.789 21/05/12,02:08:22,01,08,1, 11.8,1,1, 4.898, 10551.054, 254.851, 52646.014 21/05/12,02:08:22,02,08,1, 11.8,1,1, 4.898, 10551.052, 254.848, 52645.943 21/05/12,02:08:22,03,08,1, 11.8,1,1, 4.898, 10551.027, 254.844, 52645.912 21/05/12,02:08:22,04,08,1, 11.8,1,1, 4.898, 10551.024, 254.845, 52645.938 21/05/12,02:08:22,05,08,1, 11.8,1,1, 4.898, 10551.012, 254.845, 52645.954 21/05/12,02:08:22,06,08,1, 11.8,1,1, 4.898, 10551.015, 254.842, 52645.940 21/05/12,02:08:22,07,08,1, 11.8,1,1, 4.898, 10551.028, 254.843, 52645.975 21/05/12,02:08:22,08,08,1, 11.8,1,1, 4.898, 10551.036, 254.830, 52645.957 21/05/12,02:08:22,09,08,1, 11.8,1,1, 4.898, 10551.023, 254.845, 52645.941 21/05/12,02:08:22,10,08,1, 11.8,1,1, 4.898, 10551.049, 254.852, 52645.958 21/05/12,02:08:22,11,08,1, 11.8,1,1, 4.898, 10551.045, 254.866, 52646.108 21/05/12,02:08:22,12,08,1, 11.8,1,1, 4.898, 10551.028, 254.838, 52645.946 21/05/12,02:08:22,13,08,1, 11.8,1,1, 4.898, 10551.049, 254.872, 52646.071 21/05/12,02:08:22,14,08,1, 11.8,1,1, 4.898, 10551.012, 254.872, 52645.941 21/05/12,02:08:22,15,08,1, 11.8,1,1, 4.898, 10551.022, 254.848, 52645.957 21/05/12,02:08:22,16,08,1, 11.8,1,1, 4.898, 10551.013, 254.851, 52645.949 21/05/12,02:08:22,17,08,1, 11.8,1,1, 4.898, 10551.037, 254.874, 52645.949 21/05/12,02:08:22,18,08,1, 11.8,1,1, 4.898, 10551.037, 254.870, 52645.937 21/05/12,02:08:22,19,08,1, 11.8,1,1, 4.898, 10551.031, 254.853, 52645.935 21/05/12,02:08:23,00,08,1, 11.8,1,1, 4.898, 10551.026, 254.853, 52645.935 21/05/12,02:08:23,01,08,1, 11.8,1,1, 4.898, 10551.024, 254.870, 52645.963 21/05/12,02:08:23,02,08,1, 11.8,1,1, 4.898, 10551.020, 254.856, 52645.943 21/05/12,02:08:23,03,08,1, 11.8,1,1, 4.898, 10551.035, 254.864, 52645.949 21/05/12,02:08:23,04,08,1, 11.8,1,1, 4.898, 10551.024, 254.877, 52645.940 21/05/12,02:08:23,05,08,1, 11.8,1,1, 4.898, 10551.029, 254.851, 52645.916 21/05/12,02:08:23,06,08,1, 11.8,1,1, 4.898, 10551.018, 254.862, 52645.989 21/05/12,02:08:23,07,08,1, 11.8,1,1, 4.898, 10551.011, 254.856, 52645.954 21/05/12,02:08:23,08,08,1, 11.8,1,1, 4.898, 10551.013, 254.865, 52645.997 21/05/12,02:08:23,09,08,1, 11.8,1,1, 4.898, 10551.014, 254.886, 52645.940 21/05/12,02:08:23,10,08,1, 11.8,1,1, 4.898, 10550.996, 254.872, 52645.971 21/05/12,02:08:23,11,08,1, 11.8,1,1, 4.898, 10551.038, 254.879, 52645.974 21/05/12,02:08:23,12,08,1, 11.8,1,1, 4.898, 10551.028, 254.866, 52645.950 21/05/12,02:08:23,13,08,1, 11.8,1,1, 4.898, 10551.000, 254.902, 52645.986 21/05/12,02:08:23,14,08,1, 11.8,1,1, 4.898, 10551.032, 254.881, 52645.942 21/05/12,02:08:23,15,08,1, 11.8,1,1, 4.898, 10551.008, 254.889, 52645.906 21/05/12,02:08:23,16,08,1, 11.8,1,1, 4.898, 10551.017, 254.866, 52645.908 21/05/12,02:08:23,17,08,1, 11.8,1,1, 4.898, 10551.015, 254.889, 52645.950 21/05/12,02:08:23,18,08,1, 11.8,1,1, 4.898, 10551.011, 254.880, 52645.949 21/05/12,02:08:23,19,08,1, 11.8,1,1, 4.898, 10550.987, 254.861, 52645.967 21/05/12,02:08:24,00,09,1, 11.8,1,1, 4.899, 10550.984, 254.861, 52645.967 21/05/12,02:08:24,01,09,1, 11.8,1,1, 4.899, 10551.005, 254.873, 52645.988 21/05/12,02:08:24,02,09,1, 11.8,1,1, 4.899, 10551.019, 254.876, 52645.918 21/05/12,02:08:24,03,09,1, 11.8,1,1, 4.899, 10551.016, 254.891, 52645.967 21/05/12,02:08:24,04,09,1, 11.8,1,1, 4.899, 10551.009, 254.863, 52645.977 21/05/12,02:08:24,05,09,1, 11.8,1,1, 4.899, 10550.990, 254.870, 52645.931 21/05/12,02:08:24,06,09,1, 11.8,1,1, 4.899, 10551.003, 254.906, 52646.010 21/05/12,02:08:24,07,09,1, 11.8,1,1, 4.899, 10551.009, 254.879, 52645.947 21/05/12,02:08:24,08,09,1, 11.8,1,1, 4.899, 10551.000, 254.894, 52645.961 21/05/12,02:08:24,09,09,1, 11.8,1,1, 4.899, 10551.010, 254.891, 52645.946 21/05/12,02:08:24,10,09,1, 11.8,1,1, 4.899, 10551.030, 254.926, 52645.958 21/05/12,02:08:24,11,09,1, 11.8,1,1, 4.899, 10551.014, 254.921, 52645.943 21/05/12,02:08:24,12,09,1, 11.8,1,1, 4.899, 10550.992, 254.874, 52645.944 21/05/12,02:08:24,13,09,1, 11.8,1,1, 4.899, 10551.036, 254.918, 52646.006 21/05/12,02:08:24,14,09,1, 11.8,1,1, 4.899, 10551.025, 254.915, 52645.988 21/05/12,02:08:24,15,09,1, 11.8,1,1, 4.899, 10550.988, 254.890, 52645.999 21/05/12,02:08:24,16,09,1, 11.8,1,1, 4.899, 10550.964, 254.918, 52645.934 21/05/12,02:08:24,17,09,1, 11.8,1,1, 4.899, 10550.970, 254.878, 52645.978 21/05/12,02:08:24,18,09,1, 11.8,1,1, 4.899, 10550.998, 254.887, 52646.103 21/05/12,02:08:24,19,09,1, 11.8,1,1, 4.899, 10551.002, 254.871, 52645.980 21/05/12,02:08:25,00,08,1, 11.8,1,1, 4.897, 10551.001, 254.871, 52645.980 21/05/12,02:08:25,01,08,1, 11.8,1,1, 4.897, 10550.978, 254.901, 52645.965 21/05/12,02:08:25,02,08,1, 11.8,1,1, 4.897, 10550.995, 254.921, 52645.958 21/05/12,02:08:25,03,08,1, 11.8,1,1, 4.897, 10550.987, 254.881, 52645.957 21/05/12,02:08:25,04,08,1, 11.8,1,1, 4.897, 10551.000, 254.889, 52645.940 21/05/12,02:08:25,05,08,1, 11.8,1,1, 4.897, 10551.018, 254.883, 52645.985 21/05/12,02:08:25,06,08,1, 11.8,1,1, 4.897, 10550.977, 254.915, 52646.084 21/05/12,02:08:25,07,08,1, 11.8,1,1, 4.897, 10551.038, 254.890, 52645.891 21/05/12,02:08:25,08,08,1, 11.8,1,1, 4.897, 10551.016, 254.892, 52645.885 21/05/12,02:08:25,09,08,1, 11.8,1,1, 4.897, 10551.012, 254.886, 52645.937 21/05/12,02:08:25,10,08,1, 11.8,1,1, 4.897, 10551.000, 254.908, 52645.942 21/05/12,02:08:25,11,08,1, 11.8,1,1, 4.897, 10551.027, 254.901, 52645.985 21/05/12,02:08:25,12,08,1, 11.8,1,1, 4.897, 10550.991, 254.899, 52645.901 21/05/12,02:08:25,13,08,1, 11.8,1,1, 4.897, 10550.994, 254.876, 52645.888 21/05/12,02:08:25,14,08,1, 11.8,1,1, 4.897, 10551.016, 254.886, 52645.959 21/05/12,02:08:25,15,08,1, 11.8,1,1, 4.897, 10551.022, 254.896, 52645.948 21/05/12,02:08:25,16,08,1, 11.8,1,1, 4.897, 10550.992, 254.901, 52645.925 21/05/12,02:08:25,17,08,1, 11.8,1,1, 4.897, 10551.009, 254.874, 52645.959 21/05/12,02:08:25,18,08,1, 11.8,1,1, 4.897, 10550.984, 254.906, 52645.927 21/05/12,02:08:25,19,08,1, 11.8,1,1, 4.897, 10551.006, 254.908, 52645.926 21/05/12,02:08:26,00,09,1, 11.9,1,1, 4.896, 10551.001, 254.908, 52645.926 21/05/12,02:08:26,01,09,1, 11.9,1,1, 4.896, 10551.002, 254.894, 52646.042 21/05/12,02:08:26,02,09,1, 11.9,1,1, 4.896, 10551.004, 254.885, 52645.936 21/05/12,02:08:26,03,09,1, 11.9,1,1, 4.896, 10551.003, 254.884, 52645.975 21/05/12,02:08:26,04,09,1, 11.9,1,1, 4.896, 10551.019, 254.897, 52645.953 21/05/12,02:08:26,05,09,1, 11.9,1,1, 4.896, 10550.986, 254.912, 52645.975 21/05/12,02:08:26,06,09,1, 11.9,1,1, 4.896, 10551.012, 254.897, 52645.952 21/05/12,02:08:26,07,09,1, 11.9,1,1, 4.896, 10551.015, 254.906, 52645.974 21/05/12,02:08:26,08,09,1, 11.9,1,1, 4.896, 10550.998, 254.923, 52645.955 21/05/12,02:08:26,09,09,1, 11.9,1,1, 4.896, 10550.985, 254.907, 52645.940 21/05/12,02:08:26,10,09,1, 11.9,1,1, 4.896, 10551.003, 254.909, 52645.919 21/05/12,02:08:26,11,09,1, 11.9,1,1, 4.896, 10550.998, 254.909, 52645.937 21/05/12,02:08:26,12,09,1, 11.9,1,1, 4.896, 10550.971, 254.890, 52645.923 21/05/12,02:08:26,13,09,1, 11.9,1,1, 4.896, 10550.997, 254.914, 52645.957 21/05/12,02:08:26,14,09,1, 11.9,1,1, 4.896, 10551.012, 254.922, 52645.939 21/05/12,02:08:26,15,09,1, 11.9,1,1, 4.896, 10550.991, 254.918, 52645.989 21/05/12,02:08:26,16,09,1, 11.9,1,1, 4.896, 10550.994, 254.907, 52645.945 21/05/12,02:08:26,17,09,1, 11.9,1,1, 4.896, 10550.993, 254.889, 52645.980 21/05/12,02:08:26,18,09,1, 11.9,1,1, 4.896, 10550.989, 254.910, 52645.907 21/05/12,02:08:26,19,09,1, 11.9,1,1, 4.896, 10550.999, 254.916, 52645.957 21/05/12,02:08:27,00,10,1, 11.9,1,1, 4.899, 10550.992, 254.916, 52645.957 21/05/12,02:08:27,01,10,1, 11.9,1,1, 4.899, 10550.992, 254.903, 52645.957 21/05/12,02:08:27,02,10,1, 11.9,1,1, 4.899, 10551.000, 254.912, 52645.964 21/05/12,02:08:27,03,10,1, 11.9,1,1, 4.899, 10550.998, 254.890, 52645.960 21/05/12,02:08:27,04,10,1, 11.9,1,1, 4.899, 10550.997, 254.908, 52645.957 21/05/12,02:08:27,05,10,1, 11.9,1,1, 4.899, 10550.993, 254.901, 52645.948 21/05/12,02:08:27,06,10,1, 11.9,1,1, 4.899, 10550.996, 254.887, 52645.935 21/05/12,02:08:27,07,10,1, 11.9,1,1, 4.899, 10550.981, 254.889, 52645.958 21/05/12,02:08:27,08,10,1, 11.9,1,1, 4.899, 10550.953, 254.875, 52645.715 21/05/12,02:08:27,09,10,1, 11.9,1,1, 4.899, 10550.946, 254.908, 52645.953 21/05/12,02:08:27,10,10,1, 11.9,1,1, 4.899, 10550.963, 254.899, 52645.950 21/05/12,02:08:27,11,10,1, 11.9,1,1, 4.899, 10550.988, 254.904, 52645.979 21/05/12,02:08:27,12,10,1, 11.9,1,1, 4.899, 10551.005, 254.915, 52645.981 21/05/12,02:08:27,13,10,1, 11.9,1,1, 4.899, 10550.977, 254.901, 52645.928 21/05/12,02:08:27,14,10,1, 11.9,1,1, 4.899, 10550.986, 254.909, 52645.966 21/05/12,02:08:27,15,10,1, 11.9,1,1, 4.899, 10550.980, 254.910, 52645.971 21/05/12,02:08:27,16,10,1, 11.9,1,1, 4.899, 10550.981, 254.909, 52645.937 21/05/12,02:08:27,17,10,1, 11.9,1,1, 4.899, 10550.996, 254.878, 52645.933 21/05/12,02:08:27,18,10,1, 11.9,1,1, 4.899, 10550.989, 254.905, 52645.923 21/05/12,02:08:27,19,10,1, 11.9,1,1, 4.899, 10550.998, 254.900, 52645.940 21/05/12,02:08:28,00,09,1, 11.9,1,1, 4.900, 10550.992, 254.900, 52645.940 21/05/12,02:08:28,01,09,1, 11.9,1,1, 4.900, 10551.003, 254.885, 52645.985 21/05/12,02:08:28,02,09,1, 11.9,1,1, 4.900, 10551.005, 254.888, 52645.948 21/05/12,02:08:28,03,09,1, 11.9,1,1, 4.900, 10551.000, 254.887, 52645.923 21/05/12,02:08:28,04,09,1, 11.9,1,1, 4.900, 10550.974, 254.901, 52645.975 21/05/12,02:08:28,05,09,1, 11.9,1,1, 4.900, 10551.004, 254.858, 52645.934 21/05/12,02:08:28,06,09,1, 11.9,1,1, 4.900, 10550.999, 254.881, 52645.940 21/05/12,02:08:28,07,09,1, 11.9,1,1, 4.900, 10550.998, 254.890, 52645.948 21/05/12,02:08:28,08,09,1, 11.9,1,1, 4.900, 10550.996, 254.875, 52645.947 21/05/12,02:08:28,09,09,1, 11.9,1,1, 4.900, 10550.992, 254.873, 52645.940 21/05/12,02:08:28,10,09,1, 11.9,1,1, 4.900, 10551.000, 254.893, 52645.982 21/05/12,02:08:28,11,09,1, 11.9,1,1, 4.900, 10551.010, 254.890, 52645.979 21/05/12,02:08:28,12,09,1, 11.9,1,1, 4.900, 10551.006, 254.881, 52645.957 21/05/12,02:08:28,13,09,1, 11.9,1,1, 4.900, 10550.982, 254.890, 52646.000 21/05/12,02:08:28,14,09,1, 11.9,1,1, 4.900, 10550.986, 254.903, 52645.973 21/05/12,02:08:28,15,09,1, 11.9,1,1, 4.900, 10551.001, 254.870, 52645.932 21/05/12,02:08:28,16,09,1, 11.9,1,1, 4.900, 10550.981, 254.879, 52645.914 21/05/12,02:08:28,17,09,1, 11.9,1,1, 4.900, 10550.996, 254.892, 52645.927 21/05/12,02:08:28,18,09,1, 11.9,1,1, 4.900, 10551.009, 254.859, 52645.920 21/05/12,02:08:28,19,09,1, 11.9,1,1, 4.900, 10550.992, 254.879, 52645.954 21/05/12,02:08:29,00,09,1, 11.9,1,1, 4.898, 10550.984, 254.879, 52645.954 21/05/12,02:08:29,01,09,1, 11.9,1,1, 4.898, 10551.003, 254.869, 52645.941 21/05/12,02:08:29,02,09,1, 11.9,1,1, 4.898, 10550.993, 254.884, 52645.946 21/05/12,02:08:29,03,09,1, 11.9,1,1, 4.898, 10551.001, 254.877, 52645.954 21/05/12,02:08:29,04,09,1, 11.9,1,1, 4.898, 10551.007, 254.886, 52645.964 21/05/12,02:08:29,05,09,1, 11.9,1,1, 4.898, 10551.012, 254.893, 52645.981 21/05/12,02:08:29,06,09,1, 11.9,1,1, 4.898, 10551.008, 254.887, 52645.982 21/05/12,02:08:29,07,09,1, 11.9,1,1, 4.898, 10550.979, 254.904, 52645.945 21/05/12,02:08:29,08,09,1, 11.9,1,1, 4.898, 10551.005, 254.874, 52645.941 21/05/12,02:08:29,09,09,1, 11.9,1,1, 4.898, 10550.985, 254.881, 52645.941 21/05/12,02:08:29,10,09,1, 11.9,1,1, 4.898, 10550.995, 254.879, 52645.943 21/05/12,02:08:29,11,09,1, 11.9,1,1, 4.898, 10550.997, 254.866, 52645.944 21/05/12,02:08:29,12,09,1, 11.9,1,1, 4.898, 10550.999, 254.857, 52645.904 21/05/12,02:08:29,13,09,1, 11.9,1,1, 4.898, 10551.007, 254.869, 52645.960 21/05/12,02:08:29,14,09,1, 11.9,1,1, 4.898, 10550.983, 254.884, 52645.981 21/05/12,02:08:29,15,09,1, 11.9,1,1, 4.898, 10551.013, 254.866, 52645.961 21/05/12,02:08:29,16,09,1, 11.9,1,1, 4.898, 10551.014, 254.864, 52645.942 21/05/12,02:08:29,17,09,1, 11.9,1,1, 4.898, 10551.018, 254.873, 52645.924 21/05/12,02:08:29,18,09,1, 11.9,1,1, 4.898, 10551.008, 254.893, 52645.950 21/05/12,02:08:29,19,09,1, 11.9,1,1, 4.898, 10551.007, 254.854, 52645.981 21/05/12,02:08:30,00,10,1, 11.8,1,1, 4.898, 10551.001, 254.854, 52645.981 21/05/12,02:08:30,01,10,1, 11.8,1,1, 4.898, 10550.997, 254.877, 52645.990 21/05/12,02:08:30,02,10,1, 11.8,1,1, 4.898, 10551.004, 254.877, 52645.974 21/05/12,02:08:30,03,10,1, 11.8,1,1, 4.898, 10551.033, 254.889, 52645.960 21/05/12,02:08:30,04,10,1, 11.8,1,1, 4.898, 10551.025, 254.895, 52645.949 21/05/12,02:08:30,05,10,1, 11.8,1,1, 4.898, 10550.998, 254.892, 52645.957 21/05/12,02:08:30,06,10,1, 11.8,1,1, 4.898, 10550.991, 254.893, 52645.972 21/05/12,02:08:30,07,10,1, 11.8,1,1, 4.898, 10551.002, 254.855, 52645.940 21/05/12,02:08:30,08,10,1, 11.8,1,1, 4.898, 10551.001, 254.864, 52645.987 21/05/12,02:08:30,09,10,1, 11.8,1,1, 4.898, 10551.021, 254.872, 52645.999 21/05/12,02:08:30,10,10,1, 11.8,1,1, 4.898, 10550.993, 254.872, 52645.973 21/05/12,02:08:30,11,10,1, 11.8,1,1, 4.898, 10551.002, 254.855, 52645.994 21/05/12,02:08:30,12,10,1, 11.8,1,1, 4.898, 10551.023, 254.888, 52646.069 21/05/12,02:08:30,13,10,1, 11.8,1,1, 4.898, 10551.081, 254.836, 52645.805 21/05/12,02:08:30,14,10,1, 11.8,1,1, 4.898, 10551.006, 254.870, 52645.910 21/05/12,02:08:30,15,10,1, 11.8,1,1, 4.898, 10551.003, 254.855, 52645.967 21/05/12,02:08:30,16,10,1, 11.8,1,1, 4.898, 10551.017, 254.853, 52645.942 21/05/12,02:08:30,17,10,1, 11.8,1,1, 4.898, 10551.004, 254.879, 52645.926 21/05/12,02:08:30,18,10,1, 11.8,1,1, 4.898, 10551.026, 254.895, 52645.963 21/05/12,02:08:30,19,10,1, 11.8,1,1, 4.898, 10551.033, 254.868, 52645.969 21/05/12,02:08:31,00,09,1, 11.9,1,1, 4.895, 10551.026, 254.868, 52645.969 21/05/12,02:08:31,01,09,1, 11.9,1,1, 4.895, 10550.996, 254.862, 52645.961 21/05/12,02:08:31,02,09,1, 11.9,1,1, 4.895, 10551.023, 254.848, 52645.920 21/05/12,02:08:31,03,09,1, 11.9,1,1, 4.895, 10551.035, 254.864, 52645.955 21/05/12,02:08:31,04,09,1, 11.9,1,1, 4.895, 10551.015, 254.844, 52645.949 21/05/12,02:08:31,05,09,1, 11.9,1,1, 4.895, 10551.014, 254.824, 52645.957 21/05/12,02:08:31,06,09,1, 11.9,1,1, 4.895, 10551.021, 254.865, 52645.949 21/05/12,02:08:31,07,09,1, 11.9,1,1, 4.895, 10551.001, 254.847, 52645.918 21/05/12,02:08:31,08,09,1, 11.9,1,1, 4.895, 10551.016, 254.843, 52645.925 21/05/12,02:08:31,09,09,1, 11.9,1,1, 4.895, 10551.014, 254.848, 52645.971 21/05/12,02:08:31,10,09,1, 11.9,1,1, 4.895, 10551.020, 254.869, 52645.940 21/05/12,02:08:31,11,09,1, 11.9,1,1, 4.895, 10551.033, 254.857, 52645.975 21/05/12,02:08:31,12,09,1, 11.9,1,1, 4.895, 10551.031, 254.852, 52645.954 21/05/12,02:08:31,13,09,1, 11.9,1,1, 4.895, 10551.007, 254.858, 52645.935 21/05/12,02:08:31,14,09,1, 11.9,1,1, 4.895, 10551.028, 254.836, 52645.980 21/05/12,02:08:31,15,09,1, 11.9,1,1, 4.895, 10551.006, 254.846, 52645.918 21/05/12,02:08:31,16,09,1, 11.9,1,1, 4.895, 10551.009, 254.867, 52645.940 21/05/12,02:08:31,17,09,1, 11.9,1,1, 4.895, 10550.996, 254.843, 52645.961 21/05/12,02:08:31,18,09,1, 11.9,1,1, 4.895, 10551.016, 254.875, 52645.968 21/05/12,02:08:31,19,09,1, 11.9,1,1, 4.895, 10551.001, 254.864, 52645.974 21/05/12,02:08:32,00,11,1, 11.9,1,1, 4.899, 10551.001, 254.864, 52645.974 21/05/12,02:08:32,01,11,1, 11.9,1,1, 4.899, 10551.022, 254.851, 52645.997 21/05/12,02:08:32,02,11,1, 11.9,1,1, 4.899, 10551.006, 254.872, 52645.970 21/05/12,02:08:32,03,11,1, 11.9,1,1, 4.899, 10551.039, 254.857, 52645.981 21/05/12,02:08:32,04,11,1, 11.9,1,1, 4.899, 10551.018, 254.862, 52645.919 21/05/12,02:08:32,05,11,1, 11.9,1,1, 4.899, 10551.012, 254.852, 52645.950 21/05/12,02:08:32,06,11,1, 11.9,1,1, 4.899, 10551.015, 254.878, 52645.942 21/05/12,02:08:32,07,11,1, 11.9,1,1, 4.899, 10551.041, 254.892, 52645.986 21/05/12,02:08:32,08,11,1, 11.9,1,1, 4.899, 10550.990, 254.850, 52645.954 21/05/12,02:08:32,09,11,1, 11.9,1,1, 4.899, 10551.018, 254.833, 52645.942 21/05/12,02:08:32,10,11,1, 11.9,1,1, 4.899, 10551.031, 254.840, 52645.919 21/05/12,02:08:32,11,11,1, 11.9,1,1, 4.899, 10551.029, 254.822, 52645.969 21/05/12,02:08:32,12,11,1, 11.9,1,1, 4.899, 10551.026, 254.861, 52645.939 21/05/12,02:08:32,13,11,1, 11.9,1,1, 4.899, 10551.015, 254.854, 52645.941 21/05/12,02:08:32,14,11,1, 11.9,1,1, 4.899, 10551.004, 254.870, 52646.110 21/05/12,02:08:32,15,11,1, 11.9,1,1, 4.899, 10551.056, 254.851, 52646.035 21/05/12,02:08:32,16,11,1, 11.9,1,1, 4.899, 10551.010, 254.846, 52645.919 21/05/12,02:08:32,17,11,1, 11.9,1,1, 4.899, 10551.014, 254.828, 52645.942 21/05/12,02:08:32,18,11,1, 11.9,1,1, 4.899, 10551.021, 254.834, 52645.961 21/05/12,02:08:32,19,11,1, 11.9,1,1, 4.899, 10551.017, 254.829, 52645.924 21/05/12,02:08:33,00,12,1, 11.9,1,1, 4.897, 10551.009, 254.829, 52645.924 21/05/12,02:08:33,01,12,1, 11.9,1,1, 4.897, 10551.029, 254.835, 52645.917 21/05/12,02:08:33,02,12,1, 11.9,1,1, 4.897, 10551.009, 254.849, 52645.951 21/05/12,02:08:33,03,12,1, 11.9,1,1, 4.897, 10551.012, 254.843, 52645.930 21/05/12,02:08:33,04,12,1, 11.9,1,1, 4.897, 10551.059, 254.819, 52645.948 21/05/12,02:08:33,05,12,1, 11.9,1,1, 4.897, 10551.037, 254.822, 52645.925 21/05/12,02:08:33,06,12,1, 11.9,1,1, 4.897, 10551.018, 254.836, 52645.936 21/05/12,02:08:33,07,12,1, 11.9,1,1, 4.897, 10551.024, 254.852, 52645.963 21/05/12,02:08:33,08,12,1, 11.9,1,1, 4.897, 10551.034, 254.809, 52645.921 21/05/12,02:08:33,09,12,1, 11.9,1,1, 4.897, 10551.022, 254.808, 52645.941 21/05/12,02:08:33,10,12,1, 11.9,1,1, 4.897, 10551.032, 254.822, 52645.922 21/05/12,02:08:33,11,12,1, 11.9,1,1, 4.897, 10551.018, 254.831, 52645.983 21/05/12,02:08:33,12,12,1, 11.9,1,1, 4.897, 10551.039, 254.822, 52645.916 21/05/12,02:08:33,13,12,1, 11.9,1,1, 4.897, 10551.027, 254.825, 52645.928 21/05/12,02:08:33,14,12,1, 11.9,1,1, 4.897, 10551.022, 254.826, 52645.937 21/05/12,02:08:33,15,12,1, 11.9,1,1, 4.897, 10551.032, 254.809, 52645.947 21/05/12,02:08:33,16,12,1, 11.9,1,1, 4.897, 10551.051, 254.803, 52645.914 21/05/12,02:08:33,17,12,1, 11.9,1,1, 4.897, 10551.042, 254.820, 52645.945 21/05/12,02:08:33,18,12,1, 11.9,1,1, 4.897, 10551.053, 254.823, 52645.935 21/05/12,02:08:33,19,12,1, 11.9,1,1, 4.897, 10551.007, 254.816, 52645.938 21/05/12,02:08:34,00,12,1, 11.8,1,1, 4.898, 10551.001, 254.816, 52645.938 21/05/12,02:08:34,01,12,1, 11.8,1,1, 4.898, 10551.026, 254.808, 52645.947 21/05/12,02:08:34,02,12,1, 11.8,1,1, 4.898, 10551.045, 254.780, 52645.919 21/05/12,02:08:34,03,12,1, 11.8,1,1, 4.898, 10551.053, 254.831, 52645.982 21/05/12,02:08:34,04,12,1, 11.8,1,1, 4.898, 10551.046, 254.823, 52645.925 21/05/12,02:08:34,05,12,1, 11.8,1,1, 4.898, 10551.029, 254.829, 52645.920 21/05/12,02:08:34,06,12,1, 11.8,1,1, 4.898, 10551.050, 254.808, 52645.923 21/05/12,02:08:34,07,12,1, 11.8,1,1, 4.898, 10551.039, 254.839, 52645.946 21/05/12,02:08:34,08,12,1, 11.8,1,1, 4.898, 10551.042, 254.816, 52645.959 21/05/12,02:08:34,09,12,1, 11.8,1,1, 4.898, 10551.045, 254.832, 52645.941 21/05/12,02:08:34,10,12,1, 11.8,1,1, 4.898, 10551.025, 254.812, 52645.899 21/05/12,02:08:34,11,12,1, 11.8,1,1, 4.898, 10551.050, 254.808, 52645.905 21/05/12,02:08:34,12,12,1, 11.8,1,1, 4.898, 10551.037, 254.813, 52645.923 21/05/12,02:08:34,13,12,1, 11.8,1,1, 4.898, 10551.042, 254.811, 52645.940 21/05/12,02:08:34,14,12,1, 11.8,1,1, 4.898, 10551.016, 254.809, 52645.912 21/05/12,02:08:34,15,12,1, 11.8,1,1, 4.898, 10551.041, 254.805, 52645.927 21/05/12,02:08:34,16,12,1, 11.8,1,1, 4.898, 10551.052, 254.828, 52645.912 21/05/12,02:08:34,17,12,1, 11.8,1,1, 4.898, 10551.037, 254.805, 52645.944 21/05/12,02:08:34,18,12,1, 11.8,1,1, 4.898, 10551.053, 254.802, 52645.928 21/05/12,02:08:34,19,12,1, 11.8,1,1, 4.898, 10551.059, 254.830, 52645.956 21/05/12,02:08:35,00,11,1, 11.9,1,1, 4.897, 10551.059, 254.830, 52645.956 21/05/12,02:08:35,01,11,1, 11.9,1,1, 4.897, 10551.045, 254.799, 52645.912 21/05/12,02:08:35,02,11,1, 11.9,1,1, 4.897, 10551.010, 254.820, 52645.912 21/05/12,02:08:35,03,11,1, 11.9,1,1, 4.897, 10551.038, 254.804, 52645.932 21/05/12,02:08:35,04,11,1, 11.9,1,1, 4.897, 10551.030, 254.807, 52645.934 21/05/12,02:08:35,05,11,1, 11.9,1,1, 4.897, 10551.048, 254.821, 52645.906 21/05/12,02:08:35,06,11,1, 11.9,1,1, 4.897, 10551.040, 254.803, 52645.915 21/05/12,02:08:35,07,11,1, 11.9,1,1, 4.897, 10551.027, 254.803, 52645.913 21/05/12,02:08:35,08,11,1, 11.9,1,1, 4.897, 10551.039, 254.809, 52645.931 21/05/12,02:08:35,09,11,1, 11.9,1,1, 4.897, 10551.026, 254.785, 52645.957 21/05/12,02:08:35,10,11,1, 11.9,1,1, 4.897, 10551.054, 254.785, 52645.932 21/05/12,02:08:35,11,11,1, 11.9,1,1, 4.897, 10551.036, 254.786, 52645.927 21/05/12,02:08:35,12,11,1, 11.9,1,1, 4.897, 10551.071, 254.809, 52645.968 21/05/12,02:08:35,13,11,1, 11.9,1,1, 4.897, 10551.047, 254.814, 52645.935 21/05/12,02:08:35,14,11,1, 11.9,1,1, 4.897, 10551.097, 254.788, 52645.703 21/05/12,02:08:35,15,11,1, 11.9,1,1, 4.897, 10551.029, 254.765, 52645.883 21/05/12,02:08:35,16,11,1, 11.9,1,1, 4.897, 10551.032, 254.778, 52645.897 21/05/12,02:08:35,17,11,1, 11.9,1,1, 4.897, 10551.039, 254.813, 52645.985 21/05/12,02:08:35,18,11,1, 11.9,1,1, 4.897, 10551.051, 254.827, 52645.929 21/05/12,02:08:35,19,11,1, 11.9,1,1, 4.897, 10551.042, 254.792, 52645.982 21/05/12,02:08:36,00,09,1, 11.9,1,1, 4.896, 10551.034, 254.792, 52645.982 21/05/12,02:08:36,01,09,1, 11.9,1,1, 4.896, 10551.054, 254.820, 52646.030 21/05/12,02:08:36,02,09,1, 11.9,1,1, 4.896, 10551.050, 254.829, 52645.983 21/05/12,02:08:36,03,09,1, 11.9,1,1, 4.896, 10551.065, 254.797, 52645.948 21/05/12,02:08:36,04,09,1, 11.9,1,1, 4.896, 10551.065, 254.815, 52645.950 21/05/12,02:08:36,05,09,1, 11.9,1,1, 4.896, 10551.058, 254.813, 52645.978 21/05/12,02:08:36,06,09,1, 11.9,1,1, 4.896, 10551.062, 254.800, 52645.957 21/05/12,02:08:36,07,09,1, 11.9,1,1, 4.896, 10551.059, 254.795, 52645.939 21/05/12,02:08:36,08,09,1, 11.9,1,1, 4.896, 10551.053, 254.804, 52645.938 21/05/12,02:08:36,09,09,1, 11.9,1,1, 4.896, 10551.082, 254.836, 52645.912 21/05/12,02:08:36,10,09,1, 11.9,1,1, 4.896, 10551.056, 254.815, 52645.874 21/05/12,02:08:36,11,09,1, 11.9,1,1, 4.896, 10551.057, 254.814, 52645.950 21/05/12,02:08:36,12,09,1, 11.9,1,1, 4.896, 10551.016, 254.814, 52646.197 21/05/12,02:08:36,13,09,1, 11.9,1,1, 4.896, 10551.050, 254.822, 52646.014 21/05/12,02:08:36,14,09,1, 11.9,1,1, 4.896, 10551.087, 254.802, 52645.941 21/05/12,02:08:36,15,09,1, 11.9,1,1, 4.896, 10551.036, 254.793, 52645.929 21/05/12,02:08:36,16,09,1, 11.9,1,1, 4.896, 10551.041, 254.793, 52645.946 21/05/12,02:08:36,17,09,1, 11.9,1,1, 4.896, 10551.045, 254.819, 52645.950 21/05/12,02:08:36,18,09,1, 11.9,1,1, 4.896, 10551.068, 254.820, 52645.933 21/05/12,02:08:36,19,09,1, 11.9,1,1, 4.896, 10551.078, 254.803, 52645.966 21/05/12,02:08:37,00,11,1, 11.9,1,1, 4.897, 10551.076, 254.803, 52645.966 21/05/12,02:08:37,01,11,1, 11.9,1,1, 4.897, 10551.059, 254.808, 52645.934 21/05/12,02:08:37,02,11,1, 11.9,1,1, 4.897, 10551.063, 254.817, 52645.908 21/05/12,02:08:37,03,11,1, 11.9,1,1, 4.897, 10551.058, 254.817, 52645.955 21/05/12,02:08:37,04,11,1, 11.9,1,1, 4.897, 10551.066, 254.799, 52645.912 21/05/12,02:08:37,05,11,1, 11.9,1,1, 4.897, 10551.052, 254.816, 52645.922 21/05/12,02:08:37,06,11,1, 11.9,1,1, 4.897, 10551.053, 254.820, 52645.940 21/05/12,02:08:37,07,11,1, 11.9,1,1, 4.897, 10551.053, 254.796, 52645.919 21/05/12,02:08:37,08,11,1, 11.9,1,1, 4.897, 10551.050, 254.804, 52645.942 21/05/12,02:08:37,09,11,1, 11.9,1,1, 4.897, 10551.066, 254.790, 52645.937 21/05/12,02:08:37,10,11,1, 11.9,1,1, 4.897, 10551.045, 254.792, 52645.890 21/05/12,02:08:37,11,11,1, 11.9,1,1, 4.897, 10551.070, 254.778, 52645.921 21/05/12,02:08:37,12,11,1, 11.9,1,1, 4.897, 10551.059, 254.790, 52645.936 21/05/12,02:08:37,13,11,1, 11.9,1,1, 4.897, 10551.068, 254.782, 52645.930 21/05/12,02:08:37,14,11,1, 11.9,1,1, 4.897, 10551.067, 254.767, 52645.956 21/05/12,02:08:37,15,11,1, 11.9,1,1, 4.897, 10551.075, 254.782, 52645.939 21/05/12,02:08:37,16,11,1, 11.9,1,1, 4.897, 10551.052, 254.776, 52645.900 21/05/12,02:08:37,17,11,1, 11.9,1,1, 4.897, 10551.051, 254.777, 52645.905 21/05/12,02:08:37,18,11,1, 11.9,1,1, 4.897, 10551.048, 254.784, 52645.940 21/05/12,02:08:37,19,11,1, 11.9,1,1, 4.897, 10551.052, 254.818, 52645.954 21/05/12,02:08:38,00,10,1, 11.8,1,1, 4.899, 10551.051, 254.818, 52645.954 21/05/12,02:08:38,01,10,1, 11.8,1,1, 4.899, 10551.059, 254.793, 52645.993 21/05/12,02:08:38,02,10,1, 11.8,1,1, 4.899, 10551.062, 254.787, 52645.943 21/05/12,02:08:38,03,10,1, 11.8,1,1, 4.899, 10551.074, 254.824, 52645.969 21/05/12,02:08:38,04,10,1, 11.8,1,1, 4.899, 10551.077, 254.815, 52645.950 21/05/12,02:08:38,05,10,1, 11.8,1,1, 4.899, 10551.058, 254.784, 52645.971 21/05/12,02:08:38,06,10,1, 11.8,1,1, 4.899, 10551.062, 254.785, 52645.950 21/05/12,02:08:38,07,10,1, 11.8,1,1, 4.899, 10551.044, 254.792, 52645.934 21/05/12,02:08:38,08,10,1, 11.8,1,1, 4.899, 10551.038, 254.785, 52645.982 21/05/12,02:08:38,09,10,1, 11.8,1,1, 4.899, 10551.067, 254.788, 52645.916 21/05/12,02:08:38,10,10,1, 11.8,1,1, 4.899, 10551.057, 254.795, 52645.943 21/05/12,02:08:38,11,10,1, 11.8,1,1, 4.899, 10551.075, 254.816, 52645.955 21/05/12,02:08:38,12,10,1, 11.8,1,1, 4.899, 10551.084, 254.778, 52645.958 21/05/12,02:08:38,13,10,1, 11.8,1,1, 4.899, 10551.065, 254.788, 52645.943 21/05/12,02:08:38,14,10,1, 11.8,1,1, 4.899, 10551.055, 254.792, 52645.911 21/05/12,02:08:38,15,10,1, 11.8,1,1, 4.899, 10551.065, 254.794, 52645.925 21/05/12,02:08:38,16,10,1, 11.8,1,1, 4.899, 10551.056, 254.781, 52645.931 21/05/12,02:08:38,17,10,1, 11.8,1,1, 4.899, 10551.067, 254.783, 52645.941 21/05/12,02:08:38,18,10,1, 11.8,1,1, 4.899, 10551.053, 254.772, 52645.934 21/05/12,02:08:38,19,10,1, 11.8,1,1, 4.899, 10551.055, 254.806, 52645.962 21/05/12,02:08:39,00,11,1, 11.8,1,1, 4.899, 10551.051, 254.806, 52645.962 21/05/12,02:08:39,01,11,1, 11.8,1,1, 4.899, 10551.060, 254.797, 52645.959 21/05/12,02:08:39,02,11,1, 11.8,1,1, 4.899, 10551.086, 254.780, 52645.968 21/05/12,02:08:39,03,11,1, 11.8,1,1, 4.899, 10551.095, 254.791, 52645.929 21/05/12,02:08:39,04,11,1, 11.8,1,1, 4.899, 10551.065, 254.798, 52645.950 21/05/12,02:08:39,05,11,1, 11.8,1,1, 4.899, 10551.090, 254.796, 52645.811 21/05/12,02:08:39,06,11,1, 11.8,1,1, 4.899, 10551.069, 254.793, 52646.043 21/05/12,02:08:39,07,11,1, 11.8,1,1, 4.899, 10551.068, 254.805, 52646.056 21/05/12,02:08:39,08,11,1, 11.8,1,1, 4.899, 10551.056, 254.768, 52646.011 21/05/12,02:08:39,09,11,1, 11.8,1,1, 4.899, 10551.074, 254.792, 52645.987 21/05/12,02:08:39,10,11,1, 11.8,1,1, 4.899, 10551.034, 254.787, 52645.952 21/05/12,02:08:39,11,11,1, 11.8,1,1, 4.899, 10551.065, 254.795, 52645.955 21/05/12,02:08:39,12,11,1, 11.8,1,1, 4.899, 10551.092, 254.798, 52645.930 21/05/12,02:08:39,13,11,1, 11.8,1,1, 4.899, 10551.069, 254.797, 52645.939 21/05/12,02:08:39,14,11,1, 11.8,1,1, 4.899, 10551.081, 254.788, 52645.920 21/05/12,02:08:39,15,11,1, 11.8,1,1, 4.899, 10551.098, 254.788, 52645.930 21/05/12,02:08:39,16,11,1, 11.8,1,1, 4.899, 10551.075, 254.814, 52645.948 21/05/12,02:08:39,17,11,1, 11.8,1,1, 4.899, 10551.065, 254.801, 52645.943 21/05/12,02:08:39,18,11,1, 11.8,1,1, 4.899, 10551.051, 254.792, 52645.953 21/05/12,02:08:39,19,11,1, 11.8,1,1, 4.899, 10551.045, 254.784, 52645.952 21/05/12,02:08:40,00,10,1, 11.8,1,1, 4.895, 10551.043, 254.784, 52645.952 21/05/12,02:08:40,01,10,1, 11.8,1,1, 4.895, 10551.073, 254.788, 52645.978 21/05/12,02:08:40,02,10,1, 11.8,1,1, 4.895, 10551.078, 254.772, 52645.968 21/05/12,02:08:40,03,10,1, 11.8,1,1, 4.895, 10551.084, 254.764, 52645.923 21/05/12,02:08:40,04,10,1, 11.8,1,1, 4.895, 10551.058, 254.778, 52645.936 21/05/12,02:08:40,05,10,1, 11.8,1,1, 4.895, 10551.078, 254.802, 52645.955 21/05/12,02:08:40,06,10,1, 11.8,1,1, 4.895, 10551.051, 254.787, 52645.966 21/05/12,02:08:40,07,10,1, 11.8,1,1, 4.895, 10551.065, 254.786, 52645.936 21/05/12,02:08:40,08,10,1, 11.8,1,1, 4.895, 10551.061, 254.797, 52645.950 21/05/12,02:08:40,09,10,1, 11.8,1,1, 4.895, 10551.046, 254.794, 52645.931 21/05/12,02:08:40,10,10,1, 11.8,1,1, 4.895, 10551.058, 254.790, 52645.932 21/05/12,02:08:40,11,10,1, 11.8,1,1, 4.895, 10551.071, 254.798, 52645.937 21/05/12,02:08:40,12,10,1, 11.8,1,1, 4.895, 10551.068, 254.782, 52645.916 21/05/12,02:08:40,13,10,1, 11.8,1,1, 4.895, 10551.069, 254.795, 52645.958 21/05/12,02:08:40,14,10,1, 11.8,1,1, 4.895, 10551.077, 254.776, 52645.989 21/05/12,02:08:40,15,10,1, 11.8,1,1, 4.895, 10551.062, 254.778, 52645.938 21/05/12,02:08:40,16,10,1, 11.8,1,1, 4.895, 10551.070, 254.767, 52645.981 21/05/12,02:08:40,17,10,1, 11.8,1,1, 4.895, 10551.063, 254.793, 52645.933 21/05/12,02:08:40,18,10,1, 11.8,1,1, 4.895, 10551.060, 254.775, 52645.988 21/05/12,02:08:40,19,10,1, 11.8,1,1, 4.895, 10551.071, 254.771, 52645.949 21/05/12,02:08:41,00,10,1, 11.9,1,1, 4.897, 10551.068, 254.771, 52645.949 21/05/12,02:08:41,01,10,1, 11.9,1,1, 4.897, 10551.052, 254.780, 52645.933 21/05/12,02:08:41,02,10,1, 11.9,1,1, 4.897, 10551.064, 254.799, 52645.990 21/05/12,02:08:41,03,10,1, 11.9,1,1, 4.897, 10551.069, 254.775, 52645.901 21/05/12,02:08:41,04,10,1, 11.9,1,1, 4.897, 10551.047, 254.783, 52645.958 21/05/12,02:08:41,05,10,1, 11.9,1,1, 4.897, 10551.048, 254.767, 52645.890 21/05/12,02:08:41,06,10,1, 11.9,1,1, 4.897, 10551.049, 254.776, 52645.999 21/05/12,02:08:41,07,10,1, 11.9,1,1, 4.897, 10551.065, 254.777, 52645.942 21/05/12,02:08:41,08,10,1, 11.9,1,1, 4.897, 10551.052, 254.746, 52645.936 21/05/12,02:08:41,09,10,1, 11.9,1,1, 4.897, 10551.056, 254.779, 52646.177 21/05/12,02:08:41,10,10,1, 11.9,1,1, 4.897, 10551.076, 254.750, 52645.880 21/05/12,02:08:41,11,10,1, 11.9,1,1, 4.897, 10551.055, 254.776, 52645.918 21/05/12,02:08:41,12,10,1, 11.9,1,1, 4.897, 10551.039, 254.740, 52645.917 21/05/12,02:08:41,13,10,1, 11.9,1,1, 4.897, 10551.077, 254.769, 52645.938 21/05/12,02:08:41,14,10,1, 11.9,1,1, 4.897, 10551.063, 254.761, 52645.957 21/05/12,02:08:41,15,10,1, 11.9,1,1, 4.897, 10551.063, 254.771, 52645.952 21/05/12,02:08:41,16,10,1, 11.9,1,1, 4.897, 10551.060, 254.769, 52645.995 21/05/12,02:08:41,17,10,1, 11.9,1,1, 4.897, 10551.058, 254.757, 52645.991 21/05/12,02:08:41,18,10,1, 11.9,1,1, 4.897, 10551.060, 254.776, 52645.947 21/05/12,02:08:41,19,10,1, 11.9,1,1, 4.897, 10551.051, 254.784, 52645.974 21/05/12,02:08:42,00,11,1, 11.9,1,1, 4.897, 10551.043, 254.784, 52645.974 21/05/12,02:08:42,01,11,1, 11.9,1,1, 4.897, 10551.039, 254.784, 52645.984 21/05/12,02:08:42,02,11,1, 11.9,1,1, 4.897, 10551.036, 254.756, 52645.963 21/05/12,02:08:42,03,11,1, 11.9,1,1, 4.897, 10551.022, 254.783, 52646.077 21/05/12,02:08:42,04,11,1, 11.9,1,1, 4.897, 10551.042, 254.799, 52645.950 21/05/12,02:08:42,05,11,1, 11.9,1,1, 4.897, 10551.054, 254.772, 52645.973 21/05/12,02:08:42,06,11,1, 11.9,1,1, 4.897, 10551.050, 254.740, 52645.870 21/05/12,02:08:42,07,11,1, 11.9,1,1, 4.897, 10551.049, 254.778, 52646.014 21/05/12,02:08:42,08,11,1, 11.9,1,1, 4.897, 10551.017, 254.756, 52645.948 21/05/12,02:08:42,09,11,1, 11.9,1,1, 4.897, 10551.040, 254.746, 52645.906 21/05/12,02:08:42,10,11,1, 11.9,1,1, 4.897, 10551.040, 254.786, 52645.918 21/05/12,02:08:42,11,11,1, 11.9,1,1, 4.897, 10551.046, 254.747, 52645.913 21/05/12,02:08:42,12,11,1, 11.9,1,1, 4.897, 10551.054, 254.795, 52645.950 21/05/12,02:08:42,13,11,1, 11.9,1,1, 4.897, 10551.051, 254.767, 52645.975 21/05/12,02:08:42,14,11,1, 11.9,1,1, 4.897, 10551.030, 254.736, 52645.928 21/05/12,02:08:42,15,11,1, 11.9,1,1, 4.897, 10551.018, 254.760, 52645.953 21/05/12,02:08:42,16,11,1, 11.9,1,1, 4.897, 10551.031, 254.763, 52645.951 21/05/12,02:08:42,17,11,1, 11.9,1,1, 4.897, 10551.041, 254.765, 52645.944 21/05/12,02:08:42,18,11,1, 11.9,1,1, 4.897, 10551.038, 254.767, 52645.916 21/05/12,02:08:42,19,11,1, 11.9,1,1, 4.897, 10551.041, 254.763, 52645.921 21/05/12,02:08:43,00,11,1, 12.0,1,1, 4.894, 10551.034, 254.763, 52645.921 21/05/12,02:08:43,01,11,1, 12.0,1,1, 4.894, 10551.053, 254.773, 52645.960 21/05/12,02:08:43,02,11,1, 12.0,1,1, 4.894, 10551.057, 254.775, 52645.959 21/05/12,02:08:43,03,11,1, 12.0,1,1, 4.894, 10551.013, 254.764, 52645.982 21/05/12,02:08:43,04,11,1, 12.0,1,1, 4.894, 10551.045, 254.774, 52645.933 21/05/12,02:08:43,05,11,1, 12.0,1,1, 4.894, 10551.004, 254.779, 52645.962 21/05/12,02:08:43,06,11,1, 12.0,1,1, 4.894, 10551.050, 254.762, 52645.935 21/05/12,02:08:43,07,11,1, 12.0,1,1, 4.894, 10551.045, 254.753, 52645.928 21/05/12,02:08:43,08,11,1, 12.0,1,1, 4.894, 10551.041, 254.759, 52645.981 21/05/12,02:08:43,09,11,1, 12.0,1,1, 4.894, 10551.050, 254.753, 52645.949 21/05/12,02:08:43,10,11,1, 12.0,1,1, 4.894, 10551.024, 254.745, 52645.938 21/05/12,02:08:43,11,11,1, 12.0,1,1, 4.894, 10551.035, 254.776, 52645.969 21/05/12,02:08:43,12,11,1, 12.0,1,1, 4.894, 10551.040, 254.764, 52645.934 21/05/12,02:08:43,13,11,1, 12.0,1,1, 4.894, 10551.026, 254.766, 52645.939 21/05/12,02:08:43,14,11,1, 12.0,1,1, 4.894, 10551.043, 254.767, 52645.893 21/05/12,02:08:43,15,11,1, 12.0,1,1, 4.894, 10551.035, 254.768, 52645.933 21/05/12,02:08:43,16,11,1, 12.0,1,1, 4.894, 10551.043, 254.764, 52645.962 21/05/12,02:08:43,17,11,1, 12.0,1,1, 4.894, 10551.047, 254.758, 52645.982 21/05/12,02:08:43,18,11,1, 12.0,1,1, 4.894, 10551.055, 254.770, 52645.928 21/05/12,02:08:43,19,11,1, 12.0,1,1, 4.894, 10551.035, 254.746, 52645.926 21/05/12,02:08:44,00,10,1, 11.8,1,1, 4.896, 10551.034, 254.746, 52645.926 21/05/12,02:08:44,01,10,1, 11.8,1,1, 4.896, 10551.032, 254.744, 52646.003 21/05/12,02:08:44,02,10,1, 11.8,1,1, 4.896, 10551.068, 254.750, 52646.036 21/05/12,02:08:44,03,10,1, 11.8,1,1, 4.896, 10551.012, 254.755, 52646.013 21/05/12,02:08:44,04,10,1, 11.8,1,1, 4.896, 10551.029, 254.759, 52645.990 21/05/12,02:08:44,05,10,1, 11.8,1,1, 4.896, 10551.010, 254.762, 52645.997 21/05/12,02:08:44,06,10,1, 11.8,1,1, 4.896, 10551.044, 254.739, 52645.957 21/05/12,02:08:44,07,10,1, 11.8,1,1, 4.896, 10551.033, 254.720, 52645.959 21/05/12,02:08:44,08,10,1, 11.8,1,1, 4.896, 10551.021, 254.732, 52645.971 21/05/12,02:08:44,09,10,1, 11.8,1,1, 4.896, 10551.030, 254.763, 52645.923 21/05/12,02:08:44,10,10,1, 11.8,1,1, 4.896, 10551.040, 254.752, 52645.946 21/05/12,02:08:44,11,10,1, 11.8,1,1, 4.896, 10551.031, 254.770, 52645.954 21/05/12,02:08:44,12,10,1, 11.8,1,1, 4.896, 10551.039, 254.741, 52645.953 21/05/12,02:08:44,13,10,1, 11.8,1,1, 4.896, 10551.052, 254.760, 52645.966 21/05/12,02:08:44,14,10,1, 11.8,1,1, 4.896, 10551.040, 254.780, 52645.991 21/05/12,02:08:44,15,10,1, 11.8,1,1, 4.896, 10551.036, 254.726, 52645.991 21/05/12,02:08:44,16,10,1, 11.8,1,1, 4.896, 10551.055, 254.751, 52645.961 21/05/12,02:08:44,17,10,1, 11.8,1,1, 4.896, 10551.043, 254.737, 52645.977 21/05/12,02:08:44,18,10,1, 11.8,1,1, 4.896, 10551.048, 254.743, 52645.984 21/05/12,02:08:44,19,10,1, 11.8,1,1, 4.896, 10551.041, 254.741, 52645.969 21/05/12,02:08:45,00,10,1, 11.8,1,1, 4.896, 10551.034, 254.741, 52645.969 21/05/12,02:08:45,01,10,1, 11.8,1,1, 4.896, 10551.047, 254.735, 52645.970 21/05/12,02:08:45,02,10,1, 11.8,1,1, 4.896, 10551.032, 254.739, 52645.959 21/05/12,02:08:45,03,10,1, 11.8,1,1, 4.896, 10551.044, 254.762, 52645.958 21/05/12,02:08:45,04,10,1, 11.8,1,1, 4.896, 10551.030, 254.736, 52645.977 21/05/12,02:08:45,05,10,1, 11.8,1,1, 4.896, 10551.044, 254.735, 52645.948 21/05/12,02:08:45,06,10,1, 11.8,1,1, 4.896, 10551.022, 254.751, 52645.990 21/05/12,02:08:45,07,10,1, 11.8,1,1, 4.896, 10551.053, 254.719, 52645.951 21/05/12,02:08:45,08,10,1, 11.8,1,1, 4.896, 10551.047, 254.744, 52645.998 21/05/12,02:08:45,09,10,1, 11.8,1,1, 4.896, 10551.037, 254.735, 52645.976 21/05/12,02:08:45,10,10,1, 11.8,1,1, 4.896, 10551.014, 254.735, 52645.963 21/05/12,02:08:45,11,10,1, 11.8,1,1, 4.896, 10551.038, 254.734, 52645.961 21/05/12,02:08:45,12,10,1, 11.8,1,1, 4.896, 10551.049, 254.731, 52645.997 21/05/12,02:08:45,13,10,1, 11.8,1,1, 4.896, 10551.022, 254.740, 52645.937 21/05/12,02:08:45,14,10,1, 11.8,1,1, 4.896, 10551.060, 254.735, 52645.987 21/05/12,02:08:45,15,10,1, 11.8,1,1, 4.896, 10551.059, 254.751, 52645.991 21/05/12,02:08:45,16,10,1, 11.8,1,1, 4.896, 10551.027, 254.721, 52645.980 21/05/12,02:08:45,17,10,1, 11.8,1,1, 4.896, 10551.044, 254.731, 52645.971 21/05/12,02:08:45,18,10,1, 11.8,1,1, 4.896, 10551.039, 254.743, 52645.938 21/05/12,02:08:45,19,10,1, 11.8,1,1, 4.896, 10551.018, 254.738, 52645.944 21/05/12,02:08:46,00,10,1, 11.8,1,1, 4.898, 10551.018, 254.738, 52645.944 21/05/12,02:08:46,01,10,1, 11.8,1,1, 4.898, 10551.034, 254.735, 52646.024 21/05/12,02:08:46,02,10,1, 11.8,1,1, 4.898, 10551.000, 254.722, 52645.987 21/05/12,02:08:46,03,10,1, 11.8,1,1, 4.898, 10551.044, 254.728, 52645.989 21/05/12,02:08:46,04,10,1, 11.8,1,1, 4.898, 10551.029, 254.723, 52645.970 21/05/12,02:08:46,05,10,1, 11.8,1,1, 4.898, 10551.050, 254.724, 52645.992 21/05/12,02:08:46,06,10,1, 11.8,1,1, 4.898, 10551.013, 254.720, 52645.961 21/05/12,02:08:46,07,10,1, 11.8,1,1, 4.898, 10551.059, 254.736, 52645.965 21/05/12,02:08:46,08,10,1, 11.8,1,1, 4.898, 10551.034, 254.744, 52645.942 21/05/12,02:08:46,09,10,1, 11.8,1,1, 4.898, 10551.045, 254.711, 52645.938 21/05/12,02:08:46,10,10,1, 11.8,1,1, 4.898, 10551.031, 254.728, 52645.942 21/05/12,02:08:46,11,10,1, 11.8,1,1, 4.898, 10551.055, 254.730, 52645.940 21/05/12,02:08:46,12,10,1, 11.8,1,1, 4.898, 10551.036, 254.721, 52645.988 21/05/12,02:08:46,13,10,1, 11.8,1,1, 4.898, 10551.049, 254.733, 52645.972 21/05/12,02:08:46,14,10,1, 11.8,1,1, 4.898, 10551.055, 254.730, 52645.963 21/05/12,02:08:46,15,10,1, 11.8,1,1, 4.898, 10551.053, 254.740, 52645.985 21/05/12,02:08:46,16,10,1, 11.8,1,1, 4.898, 10551.055, 254.745, 52645.985 21/05/12,02:08:46,17,10,1, 11.8,1,1, 4.898, 10551.052, 254.728, 52645.968 21/05/12,02:08:46,18,10,1, 11.8,1,1, 4.898, 10551.036, 254.710, 52645.944 21/05/12,02:08:46,19,10,1, 11.8,1,1, 4.898, 10551.037, 254.718, 52645.971 21/05/12,02:08:47,00,11,1, 11.8,1,1, 4.899, 10551.034, 254.718, 52645.971 21/05/12,02:08:47,01,11,1, 11.8,1,1, 4.899, 10551.060, 254.740, 52646.007 21/05/12,02:08:47,02,11,1, 11.8,1,1, 4.899, 10551.045, 254.697, 52645.955 21/05/12,02:08:47,03,11,1, 11.8,1,1, 4.899, 10551.032, 254.727, 52645.973 21/05/12,02:08:47,04,11,1, 11.8,1,1, 4.899, 10551.032, 254.723, 52645.976 21/05/12,02:08:47,05,11,1, 11.8,1,1, 4.899, 10551.035, 254.735, 52645.970 21/05/12,02:08:47,06,11,1, 11.8,1,1, 4.899, 10550.995, 254.759, 52646.173 21/05/12,02:08:47,07,11,1, 11.8,1,1, 4.899, 10550.995, 254.740, 52646.027 21/05/12,02:08:47,08,11,1, 11.8,1,1, 4.899, 10551.034, 254.728, 52646.053 21/05/12,02:08:47,09,11,1, 11.8,1,1, 4.899, 10551.010, 254.744, 52645.985 21/05/12,02:08:47,10,11,1, 11.8,1,1, 4.899, 10551.024, 254.721, 52646.001 21/05/12,02:08:47,11,11,1, 11.8,1,1, 4.899, 10551.016, 254.740, 52645.981 21/05/12,02:08:47,12,11,1, 11.8,1,1, 4.899, 10551.041, 254.715, 52645.976 21/05/12,02:08:47,13,11,1, 11.8,1,1, 4.899, 10551.026, 254.743, 52645.987 21/05/12,02:08:47,14,11,1, 11.8,1,1, 4.899, 10551.022, 254.711, 52645.942 21/05/12,02:08:47,15,11,1, 11.8,1,1, 4.899, 10551.028, 254.720, 52645.948 21/05/12,02:08:47,16,11,1, 11.8,1,1, 4.899, 10551.036, 254.710, 52645.928 21/05/12,02:08:47,17,11,1, 11.8,1,1, 4.899, 10551.027, 254.688, 52645.942 21/05/12,02:08:47,18,11,1, 11.8,1,1, 4.899, 10551.056, 254.697, 52645.973 21/05/12,02:08:47,19,11,1, 11.8,1,1, 4.899, 10551.019, 254.699, 52645.964 21/05/12,02:08:48,00,10,1, 11.9,1,1, 4.896, 10551.018, 254.699, 52645.964 21/05/12,02:08:48,01,10,1, 11.9,1,1, 4.896, 10551.034, 254.732, 52646.012 21/05/12,02:08:48,02,10,1, 11.9,1,1, 4.896, 10551.032, 254.707, 52645.817 21/05/12,02:08:48,03,10,1, 11.9,1,1, 4.896, 10551.008, 254.711, 52646.052 21/05/12,02:08:48,04,10,1, 11.9,1,1, 4.896, 10551.043, 254.713, 52646.056 21/05/12,02:08:48,05,10,1, 11.9,1,1, 4.896, 10551.024, 254.716, 52646.049 21/05/12,02:08:48,06,10,1, 11.9,1,1, 4.896, 10551.055, 254.706, 52646.013 21/05/12,02:08:48,07,10,1, 11.9,1,1, 4.896, 10551.031, 254.700, 52646.022 21/05/12,02:08:48,08,10,1, 11.9,1,1, 4.896, 10551.049, 254.701, 52645.945 21/05/12,02:08:48,09,10,1, 11.9,1,1, 4.896, 10551.057, 254.733, 52645.981 21/05/12,02:08:48,10,10,1, 11.9,1,1, 4.896, 10551.045, 254.704, 52645.944 21/05/12,02:08:48,11,10,1, 11.9,1,1, 4.896, 10551.035, 254.732, 52645.976 21/05/12,02:08:48,12,10,1, 11.9,1,1, 4.896, 10551.052, 254.732, 52646.010 21/05/12,02:08:48,13,10,1, 11.9,1,1, 4.896, 10551.064, 254.722, 52646.016 21/05/12,02:08:48,14,10,1, 11.9,1,1, 4.896, 10551.021, 254.705, 52645.991 21/05/12,02:08:48,15,10,1, 11.9,1,1, 4.896, 10551.028, 254.735, 52645.963 21/05/12,02:08:48,16,10,1, 11.9,1,1, 4.896, 10551.023, 254.703, 52645.973 21/05/12,02:08:48,17,10,1, 11.9,1,1, 4.896, 10551.048, 254.717, 52645.984 21/05/12,02:08:48,18,10,1, 11.9,1,1, 4.896, 10551.023, 254.734, 52645.956 21/05/12,02:08:48,19,10,1, 11.9,1,1, 4.896, 10551.053, 254.726, 52646.027 21/05/12,02:08:49,00,09,1, 11.9,1,1, 4.897, 10551.051, 254.726, 52646.027 21/05/12,02:08:49,01,09,1, 11.9,1,1, 4.897, 10551.038, 254.757, 52646.041 21/05/12,02:08:49,02,09,1, 11.9,1,1, 4.897, 10551.040, 254.732, 52646.027 21/05/12,02:08:49,03,09,1, 11.9,1,1, 4.897, 10551.032, 254.720, 52646.012 21/05/12,02:08:49,04,09,1, 11.9,1,1, 4.897, 10551.030, 254.720, 52645.992 21/05/12,02:08:49,05,09,1, 11.9,1,1, 4.897, 10551.021, 254.740, 52645.979 21/05/12,02:08:49,06,09,1, 11.9,1,1, 4.897, 10551.030, 254.734, 52645.969 21/05/12,02:08:49,07,09,1, 11.9,1,1, 4.897, 10551.034, 254.736, 52646.030 21/05/12,02:08:49,08,09,1, 11.9,1,1, 4.897, 10551.025, 254.723, 52645.998 21/05/12,02:08:49,09,09,1, 11.9,1,1, 4.897, 10551.013, 254.725, 52645.956 21/05/12,02:08:49,10,09,1, 11.9,1,1, 4.897, 10551.030, 254.733, 52645.984 21/05/12,02:08:49,11,09,1, 11.9,1,1, 4.897, 10551.030, 254.745, 52646.033 21/05/12,02:08:49,12,09,1, 11.9,1,1, 4.897, 10551.011, 254.700, 52646.005 21/05/12,02:08:49,13,09,1, 11.9,1,1, 4.897, 10551.036, 254.723, 52646.000 21/05/12,02:08:49,14,09,1, 11.9,1,1, 4.897, 10551.053, 254.729, 52646.044 21/05/12,02:08:49,15,09,1, 11.9,1,1, 4.897, 10551.030, 254.728, 52646.012 21/05/12,02:08:49,16,09,1, 11.9,1,1, 4.897, 10551.025, 254.721, 52646.032 21/05/12,02:08:49,17,09,1, 11.9,1,1, 4.897, 10551.029, 254.743, 52645.983 21/05/12,02:08:49,18,09,1, 11.9,1,1, 4.897, 10551.035, 254.722, 52645.986 21/05/12,02:08:49,19,09,1, 11.9,1,1, 4.897, 10551.010, 254.754, 52645.992 21/05/12,02:08:50,00,09,1, 11.7,1,1, 4.894, 10551.009, 254.754, 52645.992 21/05/12,02:08:50,01,09,1, 11.7,1,1, 4.894, 10551.016, 254.716, 52645.987 21/05/12,02:08:50,02,09,1, 11.7,1,1, 4.894, 10551.024, 254.712, 52645.958 21/05/12,02:08:50,03,09,1, 11.7,1,1, 4.894, 10551.022, 254.721, 52646.003 21/05/12,02:08:50,04,09,1, 11.7,1,1, 4.894, 10551.033, 254.703, 52646.001 21/05/12,02:08:50,05,09,1, 11.7,1,1, 4.894, 10551.001, 254.727, 52646.007 21/05/12,02:08:50,06,09,1, 11.7,1,1, 4.894, 10551.012, 254.721, 52645.990 21/05/12,02:08:50,07,09,1, 11.7,1,1, 4.894, 10551.020, 254.749, 52646.038 21/05/12,02:08:50,08,09,1, 11.7,1,1, 4.894, 10551.023, 254.727, 52646.031 21/05/12,02:08:50,09,09,1, 11.7,1,1, 4.894, 10551.031, 254.748, 52646.008 21/05/12,02:08:50,10,09,1, 11.7,1,1, 4.894, 10551.013, 254.726, 52646.015 21/05/12,02:08:50,11,09,1, 11.7,1,1, 4.894, 10551.027, 254.750, 52645.980 21/05/12,02:08:50,12,09,1, 11.7,1,1, 4.894, 10551.023, 254.749, 52646.012 21/05/12,02:08:50,13,09,1, 11.7,1,1, 4.894, 10551.001, 254.736, 52646.005 21/05/12,02:08:50,14,09,1, 11.7,1,1, 4.894, 10550.996, 254.736, 52646.026 21/05/12,02:08:50,15,09,1, 11.7,1,1, 4.894, 10551.019, 254.748, 52646.015 21/05/12,02:08:50,16,09,1, 11.7,1,1, 4.894, 10551.016, 254.727, 52645.995 21/05/12,02:08:50,17,09,1, 11.7,1,1, 4.894, 10551.011, 254.744, 52646.017 21/05/12,02:08:50,18,09,1, 11.7,1,1, 4.894, 10551.029, 254.745, 52645.982 21/05/12,02:08:50,19,09,1, 11.7,1,1, 4.894, 10550.987, 254.728, 52646.011 21/05/12,02:08:51,00,09,1, 11.9,1,1, 4.894, 10550.984, 254.728, 52646.011 21/05/12,02:08:51,01,09,1, 11.9,1,1, 4.894, 10551.016, 254.769, 52646.025 21/05/12,02:08:51,02,09,1, 11.9,1,1, 4.894, 10551.014, 254.732, 52646.010 21/05/12,02:08:51,03,09,1, 11.9,1,1, 4.894, 10550.999, 254.741, 52646.019 21/05/12,02:08:51,04,09,1, 11.9,1,1, 4.894, 10551.024, 254.737, 52646.020 21/05/12,02:08:51,05,09,1, 11.9,1,1, 4.894, 10551.008, 254.751, 52645.987 21/05/12,02:08:51,06,09,1, 11.9,1,1, 4.894, 10551.000, 254.753, 52646.016 21/05/12,02:08:51,07,09,1, 11.9,1,1, 4.894, 10551.002, 254.731, 52646.061 21/05/12,02:08:51,08,09,1, 11.9,1,1, 4.894, 10551.012, 254.746, 52646.028 21/05/12,02:08:51,09,09,1, 11.9,1,1, 4.894, 10550.996, 254.752, 52646.024 21/05/12,02:08:51,10,09,1, 11.9,1,1, 4.894, 10550.985, 254.732, 52646.017 21/05/12,02:08:51,11,09,1, 11.9,1,1, 4.894, 10551.026, 254.738, 52645.997 21/05/12,02:08:51,12,09,1, 11.9,1,1, 4.894, 10551.008, 254.739, 52646.018 21/05/12,02:08:51,13,09,1, 11.9,1,1, 4.894, 10551.004, 254.756, 52646.016 21/05/12,02:08:51,14,09,1, 11.9,1,1, 4.894, 10551.012, 254.758, 52646.039 21/05/12,02:08:51,15,09,1, 11.9,1,1, 4.894, 10551.008, 254.733, 52646.012 21/05/12,02:08:51,16,09,1, 11.9,1,1, 4.894, 10551.005, 254.757, 52646.032 21/05/12,02:08:51,17,09,1, 11.9,1,1, 4.894, 10550.986, 254.776, 52646.255 21/05/12,02:08:51,18,09,1, 11.9,1,1, 4.894, 10550.991, 254.758, 52646.100 21/05/12,02:08:51,19,09,1, 11.9,1,1, 4.894, 10551.007, 254.754, 52646.038 21/05/12,02:08:52,00,10,1, 11.9,1,1, 4.895, 10551.001, 254.754, 52646.038 21/05/12,02:08:52,01,10,1, 11.9,1,1, 4.895, 10550.996, 254.738, 52646.010 21/05/12,02:08:52,02,10,1, 11.9,1,1, 4.895, 10550.988, 254.772, 52645.995 21/05/12,02:08:52,03,10,1, 11.9,1,1, 4.895, 10551.006, 254.745, 52646.044 21/05/12,02:08:52,04,10,1, 11.9,1,1, 4.895, 10550.983, 254.751, 52646.043 21/05/12,02:08:52,05,10,1, 11.9,1,1, 4.895, 10551.017, 254.745, 52646.002 21/05/12,02:08:52,06,10,1, 11.9,1,1, 4.895, 10551.003, 254.772, 52646.052 21/05/12,02:08:52,07,10,1, 11.9,1,1, 4.895, 10551.018, 254.764, 52646.036 21/05/12,02:08:52,08,10,1, 11.9,1,1, 4.895, 10551.010, 254.743, 52645.921 21/05/12,02:08:52,09,10,1, 11.9,1,1, 4.895, 10551.022, 254.739, 52646.038 21/05/12,02:08:52,10,10,1, 11.9,1,1, 4.895, 10551.026, 254.754, 52646.002 21/05/12,02:08:52,11,10,1, 11.9,1,1, 4.895, 10551.008, 254.735, 52646.008 21/05/12,02:08:52,12,10,1, 11.9,1,1, 4.895, 10550.993, 254.745, 52646.009 21/05/12,02:08:52,13,10,1, 11.9,1,1, 4.895, 10550.989, 254.747, 52645.995 21/05/12,02:08:52,14,10,1, 11.9,1,1, 4.895, 10550.999, 254.747, 52646.012 21/05/12,02:08:52,15,10,1, 11.9,1,1, 4.895, 10550.997, 254.738, 52646.007 21/05/12,02:08:52,16,10,1, 11.9,1,1, 4.895, 10551.009, 254.737, 52646.033 21/05/12,02:08:52,17,10,1, 11.9,1,1, 4.895, 10551.006, 254.749, 52646.001 21/05/12,02:08:52,18,10,1, 11.9,1,1, 4.895, 10550.994, 254.740, 52646.029 21/05/12,02:08:52,19,10,1, 11.9,1,1, 4.895, 10550.994, 254.737, 52646.021 21/05/12,02:08:53,00,10,1, 11.9,1,1, 4.897, 10550.992, 254.737, 52646.021 21/05/12,02:08:53,01,10,1, 11.9,1,1, 4.897, 10550.999, 254.749, 52646.037 21/05/12,02:08:53,02,10,1, 11.9,1,1, 4.897, 10550.972, 254.764, 52646.064 21/05/12,02:08:53,03,10,1, 11.9,1,1, 4.897, 10550.968, 254.755, 52646.001 21/05/12,02:08:53,04,10,1, 11.9,1,1, 4.897, 10551.002, 254.779, 52646.041 21/05/12,02:08:53,05,10,1, 11.9,1,1, 4.897, 10550.981, 254.775, 52646.041 21/05/12,02:08:53,06,10,1, 11.9,1,1, 4.897, 10550.965, 254.775, 52646.050 21/05/12,02:08:53,07,10,1, 11.9,1,1, 4.897, 10551.017, 254.772, 52646.069 21/05/12,02:08:53,08,10,1, 11.9,1,1, 4.897, 10551.024, 254.763, 52646.045 21/05/12,02:08:53,09,10,1, 11.9,1,1, 4.897, 10550.976, 254.752, 52646.057 21/05/12,02:08:53,10,10,1, 11.9,1,1, 4.897, 10550.979, 254.750, 52646.074 21/05/12,02:08:53,11,10,1, 11.9,1,1, 4.897, 10550.990, 254.735, 52646.031 21/05/12,02:08:53,12,10,1, 11.9,1,1, 4.897, 10551.001, 254.743, 52646.046 21/05/12,02:08:53,13,10,1, 11.9,1,1, 4.897, 10550.995, 254.750, 52646.034 21/05/12,02:08:53,14,10,1, 11.9,1,1, 4.897, 10551.000, 254.765, 52646.034 21/05/12,02:08:53,15,10,1, 11.9,1,1, 4.897, 10550.977, 254.745, 52646.090 21/05/12,02:08:53,16,10,1, 11.9,1,1, 4.897, 10550.987, 254.754, 52646.040 21/05/12,02:08:53,17,10,1, 11.9,1,1, 4.897, 10550.986, 254.729, 52646.041 21/05/12,02:08:53,18,10,1, 11.9,1,1, 4.897, 10550.974, 254.720, 52646.057 21/05/12,02:08:53,19,10,1, 11.9,1,1, 4.897, 10551.006, 254.750, 52646.059 21/05/12,02:08:54,00,10,1, 11.9,1,1, 4.894, 10551.001, 254.750, 52646.059 21/05/12,02:08:54,01,10,1, 11.9,1,1, 4.894, 10550.984, 254.770, 52646.069 21/05/12,02:08:54,02,10,1, 11.9,1,1, 4.894, 10550.967, 254.763, 52646.060 21/05/12,02:08:54,03,10,1, 11.9,1,1, 4.894, 10550.972, 254.751, 52646.057 21/05/12,02:08:54,04,10,1, 11.9,1,1, 4.894, 10550.964, 254.771, 52646.038 21/05/12,02:08:54,05,10,1, 11.9,1,1, 4.894, 10550.990, 254.761, 52646.097 21/05/12,02:08:54,06,10,1, 11.9,1,1, 4.894, 10550.981, 254.750, 52646.057 21/05/12,02:08:54,07,10,1, 11.9,1,1, 4.894, 10551.007, 254.751, 52646.065 21/05/12,02:08:54,08,10,1, 11.9,1,1, 4.894, 10550.984, 254.745, 52646.064 21/05/12,02:08:54,09,10,1, 11.9,1,1, 4.894, 10550.995, 254.752, 52646.057 21/05/12,02:08:54,10,10,1, 11.9,1,1, 4.894, 10550.987, 254.725, 52646.011 21/05/12,02:08:54,11,10,1, 11.9,1,1, 4.894, 10550.970, 254.730, 52646.010 21/05/12,02:08:54,12,10,1, 11.9,1,1, 4.894, 10550.992, 254.753, 52646.077 21/05/12,02:08:54,13,10,1, 11.9,1,1, 4.894, 10550.954, 254.771, 52645.998 21/05/12,02:08:54,14,10,1, 11.9,1,1, 4.894, 10550.968, 254.754, 52646.050 21/05/12,02:08:54,15,10,1, 11.9,1,1, 4.894, 10550.990, 254.748, 52646.035 21/05/12,02:08:54,16,10,1, 11.9,1,1, 4.894, 10550.959, 254.746, 52646.074 21/05/12,02:08:54,17,10,1, 11.9,1,1, 4.894, 10551.009, 254.758, 52646.054 21/05/12,02:08:54,18,10,1, 11.9,1,1, 4.894, 10550.980, 254.761, 52646.085 21/05/12,02:08:54,19,10,1, 11.9,1,1, 4.894, 10550.986, 254.729, 52646.069 21/05/12,02:08:55,00,10,1, 11.9,1,1, 4.893, 10550.984, 254.729, 52646.069 21/05/12,02:08:55,01,10,1, 11.9,1,1, 4.893, 10550.962, 254.755, 52646.050 21/05/12,02:08:55,02,10,1, 11.9,1,1, 4.893, 10550.973, 254.748, 52646.048 21/05/12,02:08:55,03,10,1, 11.9,1,1, 4.893, 10550.951, 254.717, 52646.059 21/05/12,02:08:55,04,10,1, 11.9,1,1, 4.893, 10550.956, 254.752, 52646.053 21/05/12,02:08:55,05,10,1, 11.9,1,1, 4.893, 10550.984, 254.754, 52646.042 21/05/12,02:08:55,06,10,1, 11.9,1,1, 4.893, 10550.963, 254.742, 52646.059 21/05/12,02:08:55,07,10,1, 11.9,1,1, 4.893, 10550.967, 254.741, 52646.082 21/05/12,02:08:55,08,10,1, 11.9,1,1, 4.893, 10550.972, 254.753, 52646.051 21/05/12,02:08:55,09,10,1, 11.9,1,1, 4.893, 10550.957, 254.758, 52646.066 21/05/12,02:08:55,10,10,1, 11.9,1,1, 4.893, 10550.966, 254.730, 52646.013 21/05/12,02:08:55,11,10,1, 11.9,1,1, 4.893, 10550.959, 254.765, 52646.083 21/05/12,02:08:55,12,10,1, 11.9,1,1, 4.893, 10550.975, 254.752, 52646.067 21/05/12,02:08:55,13,10,1, 11.9,1,1, 4.893, 10550.978, 254.729, 52645.968 21/05/12,02:08:55,14,10,1, 11.9,1,1, 4.893, 10550.949, 254.737, 52646.049 21/05/12,02:08:55,15,10,1, 11.9,1,1, 4.893, 10550.971, 254.741, 52646.049 21/05/12,02:08:55,16,10,1, 11.9,1,1, 4.893, 10551.000, 254.730, 52645.936 21/05/12,02:08:55,17,10,1, 11.9,1,1, 4.893, 10550.904, 254.732, 52645.892 21/05/12,02:08:55,18,10,1, 11.9,1,1, 4.893, 10550.925, 254.731, 52646.164 21/05/12,02:08:55,19,10,1, 11.9,1,1, 4.893, 10550.933, 254.756, 52646.023 21/05/12,02:08:56,00,10,1, 12.0,1,1, 4.895, 10550.926, 254.756, 52646.023 21/05/12,02:08:56,01,10,1, 12.0,1,1, 4.895, 10550.946, 254.734, 52646.103 21/05/12,02:08:56,02,10,1, 12.0,1,1, 4.895, 10550.964, 254.742, 52646.043 21/05/12,02:08:56,03,10,1, 12.0,1,1, 4.895, 10550.954, 254.725, 52646.111 21/05/12,02:08:56,04,10,1, 12.0,1,1, 4.895, 10550.966, 254.757, 52646.032 21/05/12,02:08:56,05,10,1, 12.0,1,1, 4.895, 10550.964, 254.740, 52646.044 21/05/12,02:08:56,06,10,1, 12.0,1,1, 4.895, 10550.955, 254.742, 52646.074 21/05/12,02:08:56,07,10,1, 12.0,1,1, 4.895, 10550.946, 254.753, 52646.064 21/05/12,02:08:56,08,10,1, 12.0,1,1, 4.895, 10550.961, 254.748, 52646.047 21/05/12,02:08:56,09,10,1, 12.0,1,1, 4.895, 10550.974, 254.736, 52646.064 21/05/12,02:08:56,10,10,1, 12.0,1,1, 4.895, 10550.955, 254.720, 52646.074 21/05/12,02:08:56,11,10,1, 12.0,1,1, 4.895, 10550.955, 254.749, 52646.084 21/05/12,02:08:56,12,10,1, 12.0,1,1, 4.895, 10550.920, 254.733, 52646.075 21/05/12,02:08:56,13,10,1, 12.0,1,1, 4.895, 10550.928, 254.755, 52646.083 21/05/12,02:08:56,14,10,1, 12.0,1,1, 4.895, 10550.929, 254.733, 52646.067 21/05/12,02:08:56,15,10,1, 12.0,1,1, 4.895, 10550.970, 254.728, 52646.025 21/05/12,02:08:56,16,10,1, 12.0,1,1, 4.895, 10550.954, 254.731, 52646.067 21/05/12,02:08:56,17,10,1, 12.0,1,1, 4.895, 10550.947, 254.769, 52646.065 21/05/12,02:08:56,18,10,1, 12.0,1,1, 4.895, 10550.973, 254.738, 52646.063 21/05/12,02:08:56,19,10,1, 12.0,1,1, 4.895, 10550.946, 254.718, 52646.055 21/05/12,02:08:57,00,10,1, 11.9,1,1, 4.896, 10550.942, 254.718, 52646.055 21/05/12,02:08:57,01,10,1, 11.9,1,1, 4.896, 10550.931, 254.769, 52646.053 21/05/12,02:08:57,02,10,1, 11.9,1,1, 4.896, 10550.951, 254.721, 52646.008 21/05/12,02:08:57,03,10,1, 11.9,1,1, 4.896, 10550.929, 254.744, 52646.057 21/05/12,02:08:57,04,10,1, 11.9,1,1, 4.896, 10550.941, 254.763, 52646.020 21/05/12,02:08:57,05,10,1, 11.9,1,1, 4.896, 10550.973, 254.722, 52645.841 21/05/12,02:08:57,06,10,1, 11.9,1,1, 4.896, 10550.896, 254.737, 52645.978 21/05/12,02:08:57,07,10,1, 11.9,1,1, 4.896, 10550.976, 254.751, 52646.057 21/05/12,02:08:57,08,10,1, 11.9,1,1, 4.896, 10550.943, 254.729, 52646.020 21/05/12,02:08:57,09,10,1, 11.9,1,1, 4.896, 10550.936, 254.769, 52646.033 21/05/12,02:08:57,10,10,1, 11.9,1,1, 4.896, 10550.936, 254.733, 52646.085 21/05/12,02:08:57,11,10,1, 11.9,1,1, 4.896, 10550.926, 254.760, 52646.060 21/05/12,02:08:57,12,10,1, 11.9,1,1, 4.896, 10550.911, 254.746, 52646.039 21/05/12,02:08:57,13,10,1, 11.9,1,1, 4.896, 10550.933, 254.756, 52646.087 21/05/12,02:08:57,14,10,1, 11.9,1,1, 4.896, 10550.922, 254.751, 52646.073 21/05/12,02:08:57,15,10,1, 11.9,1,1, 4.896, 10550.929, 254.750, 52646.039 21/05/12,02:08:57,16,10,1, 11.9,1,1, 4.896, 10550.936, 254.737, 52646.054 21/05/12,02:08:57,17,10,1, 11.9,1,1, 4.896, 10550.926, 254.724, 52646.065 21/05/12,02:08:57,18,10,1, 11.9,1,1, 4.896, 10550.899, 254.737, 52646.032 21/05/12,02:08:57,19,10,1, 11.9,1,1, 4.896, 10550.947, 254.747, 52646.064 21/05/12,02:08:58,00,10,1, 11.9,1,1, 4.894, 10550.942, 254.747, 52646.064 21/05/12,02:08:58,01,10,1, 11.9,1,1, 4.894, 10550.926, 254.746, 52646.125 21/05/12,02:08:58,02,10,1, 11.9,1,1, 4.894, 10550.912, 254.737, 52646.085 21/05/12,02:08:58,03,10,1, 11.9,1,1, 4.894, 10550.929, 254.743, 52646.117 21/05/12,02:08:58,04,10,1, 11.9,1,1, 4.894, 10550.913, 254.745, 52646.067 21/05/12,02:08:58,05,10,1, 11.9,1,1, 4.894, 10550.918, 254.739, 52646.089 21/05/12,02:08:58,06,10,1, 11.9,1,1, 4.894, 10550.895, 254.735, 52646.046 21/05/12,02:08:58,07,10,1, 11.9,1,1, 4.894, 10550.911, 254.745, 52646.076 21/05/12,02:08:58,08,10,1, 11.9,1,1, 4.894, 10550.920, 254.716, 52646.069 21/05/12,02:08:58,09,10,1, 11.9,1,1, 4.894, 10550.901, 254.748, 52646.022 21/05/12,02:08:58,10,10,1, 11.9,1,1, 4.894, 10550.923, 254.738, 52646.032 21/05/12,02:08:58,11,10,1, 11.9,1,1, 4.894, 10550.908, 254.754, 52646.012 21/05/12,02:08:58,12,10,1, 11.9,1,1, 4.894, 10550.963, 254.746, 52646.090 21/05/12,02:08:58,13,10,1, 11.9,1,1, 4.894, 10550.904, 254.737, 52646.093 21/05/12,02:08:58,14,10,1, 11.9,1,1, 4.894, 10550.923, 254.730, 52646.033 21/05/12,02:08:58,15,10,1, 11.9,1,1, 4.894, 10550.919, 254.748, 52646.048 21/05/12,02:08:58,16,10,1, 11.9,1,1, 4.894, 10550.953, 254.754, 52645.879 21/05/12,02:08:58,17,10,1, 11.9,1,1, 4.894, 10550.959, 254.734, 52646.017 21/05/12,02:08:58,18,10,1, 11.9,1,1, 4.894, 10550.914, 254.739, 52646.037 21/05/12,02:08:58,19,10,1, 11.9,1,1, 4.894, 10550.904, 254.749, 52646.054 21/05/12,02:08:59,00,10,1, 11.9,1,1, 4.897, 10550.901, 254.749, 52646.054 21/05/12,02:08:59,01,10,1, 11.9,1,1, 4.897, 10550.905, 254.749, 52646.078 21/05/12,02:08:59,02,10,1, 11.9,1,1, 4.897, 10550.888, 254.741, 52646.092 21/05/12,02:08:59,03,10,1, 11.9,1,1, 4.897, 10550.888, 254.735, 52646.059 21/05/12,02:08:59,04,10,1, 11.9,1,1, 4.897, 10550.890, 254.733, 52646.062 21/05/12,02:08:59,05,10,1, 11.9,1,1, 4.897, 10550.872, 254.757, 52646.093 21/05/12,02:08:59,06,10,1, 11.9,1,1, 4.897, 10550.876, 254.759, 52646.070 21/05/12,02:08:59,07,10,1, 11.9,1,1, 4.897, 10550.878, 254.742, 52646.078 21/05/12,02:08:59,08,10,1, 11.9,1,1, 4.897, 10550.874, 254.739, 52646.041 21/05/12,02:08:59,09,10,1, 11.9,1,1, 4.897, 10550.904, 254.724, 52645.796 21/05/12,02:08:59,10,10,1, 11.9,1,1, 4.897, 10550.870, 254.736, 52646.072 21/05/12,02:08:59,11,10,1, 11.9,1,1, 4.897, 10550.838, 254.747, 52646.104 21/05/12,02:08:59,12,10,1, 11.9,1,1, 4.897, 10550.853, 254.735, 52646.066 21/05/12,02:08:59,13,10,1, 11.9,1,1, 4.897, 10550.864, 254.747, 52646.079 21/05/12,02:08:59,14,10,1, 11.9,1,1, 4.897, 10550.855, 254.727, 52646.071 21/05/12,02:08:59,15,10,1, 11.9,1,1, 4.897, 10550.862, 254.737, 52646.068 21/05/12,02:08:59,16,10,1, 11.9,1,1, 4.897, 10550.879, 254.763, 52646.054 21/05/12,02:08:59,17,10,1, 11.9,1,1, 4.897, 10550.861, 254.760, 52646.058 21/05/12,02:08:59,18,10,1, 11.9,1,1, 4.897, 10550.873, 254.758, 52646.049 21/05/12,02:08:59,19,10,1, 11.9,1,1, 4.897, 10550.870, 254.749, 52646.040 21/05/12,02:09:00,00,11,1, 11.9,1,1, 4.899, 10550.867, 254.749, 52646.040 21/05/12,02:09:00,01,11,1, 11.9,1,1, 4.899, 10550.868, 254.727, 52646.083 21/05/12,02:09:00,02,11,1, 11.9,1,1, 4.899, 10550.840, 254.766, 52646.067 21/05/12,02:09:00,03,11,1, 11.9,1,1, 4.899, 10550.882, 254.747, 52646.081 21/05/12,02:09:00,04,11,1, 11.9,1,1, 4.899, 10550.852, 254.737, 52646.105 21/05/12,02:09:00,05,11,1, 11.9,1,1, 4.899, 10550.871, 254.753, 52646.109 21/05/12,02:09:00,06,11,1, 11.9,1,1, 4.899, 10550.868, 254.757, 52646.050 21/05/12,02:09:00,07,11,1, 11.9,1,1, 4.899, 10550.842, 254.769, 52646.078 21/05/12,02:09:00,08,11,1, 11.9,1,1, 4.899, 10550.853, 254.739, 52646.044 21/05/12,02:09:00,09,11,1, 11.9,1,1, 4.899, 10550.843, 254.725, 52646.081 21/05/12,02:09:00,10,11,1, 11.9,1,1, 4.899, 10550.840, 254.732, 52646.045 21/05/12,02:09:00,11,11,1, 11.9,1,1, 4.899, 10550.859, 254.737, 52646.075 21/05/12,02:09:00,12,11,1, 11.9,1,1, 4.899, 10550.856, 254.749, 52646.096 21/05/12,02:09:00,13,11,1, 11.9,1,1, 4.899, 10550.853, 254.733, 52646.094 21/05/12,02:09:00,14,11,1, 11.9,1,1, 4.899, 10550.846, 254.742, 52646.056 21/05/12,02:09:00,15,11,1, 11.9,1,1, 4.899, 10550.845, 254.751, 52646.070 21/05/12,02:09:00,16,11,1, 11.9,1,1, 4.899, 10550.863, 254.741, 52646.032 21/05/12,02:09:00,17,11,1, 11.9,1,1, 4.899, 10550.840, 254.753, 52646.067 21/05/12,02:09:00,18,11,1, 11.9,1,1, 4.899, 10550.858, 254.732, 52646.084 21/05/12,02:09:00,19,11,1, 11.9,1,1, 4.899, 10550.853, 254.746, 52646.098 21/05/12,02:09:01,00,10,1, 11.9,1,1, 4.891, 10550.851, 254.746, 52646.098 21/05/12,02:09:01,01,10,1, 11.9,1,1, 4.891, 10550.866, 254.759, 52646.100 21/05/12,02:09:01,02,10,1, 11.9,1,1, 4.891, 10550.837, 254.726, 52646.084 21/05/12,02:09:01,03,10,1, 11.9,1,1, 4.891, 10550.801, 254.758, 52646.087 21/05/12,02:09:01,04,10,1, 11.9,1,1, 4.891, 10550.842, 254.777, 52646.129 21/05/12,02:09:01,05,10,1, 11.9,1,1, 4.891, 10550.837, 254.752, 52646.102 21/05/12,02:09:01,06,10,1, 11.9,1,1, 4.891, 10550.825, 254.742, 52646.072 21/05/12,02:09:01,07,10,1, 11.9,1,1, 4.891, 10550.842, 254.744, 52646.114 21/05/12,02:09:01,08,10,1, 11.9,1,1, 4.891, 10550.828, 254.735, 52646.107 21/05/12,02:09:01,09,10,1, 11.9,1,1, 4.891, 10550.823, 254.728, 52646.059 21/05/12,02:09:01,10,10,1, 11.9,1,1, 4.891, 10550.841, 254.728, 52646.063 21/05/12,02:09:01,11,10,1, 11.9,1,1, 4.891, 10550.818, 254.729, 52646.092 21/05/12,02:09:01,12,10,1, 11.9,1,1, 4.891, 10550.802, 254.738, 52646.065 21/05/12,02:09:01,13,10,1, 11.9,1,1, 4.891, 10550.823, 254.756, 52646.105 21/05/12,02:09:01,14,10,1, 11.9,1,1, 4.891, 10550.821, 254.734, 52646.065 21/05/12,02:09:01,15,10,1, 11.9,1,1, 4.891, 10550.820, 254.736, 52646.088 21/05/12,02:09:01,16,10,1, 11.9,1,1, 4.891, 10550.846, 254.735, 52646.095 21/05/12,02:09:01,17,10,1, 11.9,1,1, 4.891, 10550.817, 254.749, 52646.049 21/05/12,02:09:01,18,10,1, 11.9,1,1, 4.891, 10550.827, 254.737, 52646.079 21/05/12,02:09:01,19,10,1, 11.9,1,1, 4.891, 10550.813, 254.745, 52646.110 21/05/12,02:09:02,00,10,1, 11.8,1,1, 4.895, 10550.809, 254.745, 52646.110 21/05/12,02:09:02,01,10,1, 11.8,1,1, 4.895, 10550.797, 254.762, 52646.139 21/05/12,02:09:02,02,10,1, 11.8,1,1, 4.895, 10550.816, 254.752, 52646.125 21/05/12,02:09:02,03,10,1, 11.8,1,1, 4.895, 10550.825, 254.722, 52646.109 21/05/12,02:09:02,04,10,1, 11.8,1,1, 4.895, 10550.822, 254.746, 52646.119 21/05/12,02:09:02,05,10,1, 11.8,1,1, 4.895, 10550.805, 254.743, 52646.099 21/05/12,02:09:02,06,10,1, 11.8,1,1, 4.895, 10550.810, 254.718, 52646.133 21/05/12,02:09:02,07,10,1, 11.8,1,1, 4.895, 10550.813, 254.750, 52646.093 21/05/12,02:09:02,08,10,1, 11.8,1,1, 4.895, 10550.854, 254.731, 52646.078 21/05/12,02:09:02,09,10,1, 11.8,1,1, 4.895, 10550.823, 254.729, 52646.023 21/05/12,02:09:02,10,10,1, 11.8,1,1, 4.895, 10550.822, 254.735, 52646.049 21/05/12,02:09:02,11,10,1, 11.8,1,1, 4.895, 10550.811, 254.731, 52646.109 21/05/12,02:09:02,12,10,1, 11.8,1,1, 4.895, 10550.838, 254.717, 52646.084 21/05/12,02:09:02,13,10,1, 11.8,1,1, 4.895, 10550.827, 254.675, 52645.804 21/05/12,02:09:02,14,10,1, 11.8,1,1, 4.895, 10550.784, 254.728, 52646.103 21/05/12,02:09:02,15,10,1, 11.8,1,1, 4.895, 10550.793, 254.720, 52646.123 21/05/12,02:09:02,16,10,1, 11.8,1,1, 4.895, 10550.805, 254.731, 52646.129 21/05/12,02:09:02,17,10,1, 11.8,1,1, 4.895, 10550.809, 254.720, 52646.086 21/05/12,02:09:02,18,10,1, 11.8,1,1, 4.895, 10550.826, 254.743, 52646.088 21/05/12,02:09:02,19,10,1, 11.8,1,1, 4.895, 10550.819, 254.708, 52646.109 21/05/12,02:09:03,00,09,1, 11.9,1,1, 4.890, 10550.817, 254.708, 52646.109 21/05/12,02:09:03,01,09,1, 11.9,1,1, 4.890, 10550.805, 254.703, 52646.119 21/05/12,02:09:03,02,09,1, 11.9,1,1, 4.890, 10550.805, 254.721, 52646.090 21/05/12,02:09:03,03,09,1, 11.9,1,1, 4.890, 10550.799, 254.695, 52646.135 21/05/12,02:09:03,04,09,1, 11.9,1,1, 4.890, 10550.799, 254.712, 52646.107 21/05/12,02:09:03,05,09,1, 11.9,1,1, 4.890, 10550.801, 254.713, 52646.079 21/05/12,02:09:03,06,09,1, 11.9,1,1, 4.890, 10550.788, 254.718, 52646.091 21/05/12,02:09:03,07,09,1, 11.9,1,1, 4.890, 10550.796, 254.726, 52646.088 21/05/12,02:09:03,08,09,1, 11.9,1,1, 4.890, 10550.797, 254.724, 52646.117 21/05/12,02:09:03,09,09,1, 11.9,1,1, 4.890, 10550.802, 254.709, 52646.089 21/05/12,02:09:03,10,09,1, 11.9,1,1, 4.890, 10550.797, 254.731, 52646.100 21/05/12,02:09:03,11,09,1, 11.9,1,1, 4.890, 10550.797, 254.700, 52646.085 21/05/12,02:09:03,12,09,1, 11.9,1,1, 4.890, 10550.801, 254.729, 52646.108 21/05/12,02:09:03,13,09,1, 11.9,1,1, 4.890, 10550.803, 254.723, 52646.076 21/05/12,02:09:03,14,09,1, 11.9,1,1, 4.890, 10550.787, 254.728, 52646.093 21/05/12,02:09:03,15,09,1, 11.9,1,1, 4.890, 10550.777, 254.700, 52646.073 21/05/12,02:09:03,16,09,1, 11.9,1,1, 4.890, 10550.757, 254.715, 52645.982 21/05/12,02:09:03,17,09,1, 11.9,1,1, 4.890, 10550.781, 254.710, 52645.996 21/05/12,02:09:03,18,09,1, 11.9,1,1, 4.890, 10550.759, 254.733, 52646.113 21/05/12,02:09:03,19,09,1, 11.9,1,1, 4.890, 10550.797, 254.710, 52646.098 21/05/12,02:09:04,00,09,1, 11.9,1,1, 4.898, 10550.792, 254.710, 52646.098 21/05/12,02:09:04,01,09,1, 11.9,1,1, 4.898, 10550.790, 254.722, 52646.151 21/05/12,02:09:04,02,09,1, 11.9,1,1, 4.898, 10550.802, 254.696, 52646.103 21/05/12,02:09:04,03,09,1, 11.9,1,1, 4.898, 10550.798, 254.703, 52646.108 21/05/12,02:09:04,04,09,1, 11.9,1,1, 4.898, 10550.770, 254.707, 52646.101 21/05/12,02:09:04,05,09,1, 11.9,1,1, 4.898, 10550.782, 254.711, 52646.101 21/05/12,02:09:04,06,09,1, 11.9,1,1, 4.898, 10550.770, 254.709, 52646.122 21/05/12,02:09:04,07,09,1, 11.9,1,1, 4.898, 10550.796, 254.742, 52646.113 21/05/12,02:09:04,08,09,1, 11.9,1,1, 4.898, 10550.792, 254.706, 52646.041 21/05/12,02:09:04,09,09,1, 11.9,1,1, 4.898, 10550.789, 254.741, 52646.075 21/05/12,02:09:04,10,09,1, 11.9,1,1, 4.898, 10550.812, 254.731, 52646.093 21/05/12,02:09:04,11,09,1, 11.9,1,1, 4.898, 10550.801, 254.732, 52646.105 21/05/12,02:09:04,12,09,1, 11.9,1,1, 4.898, 10550.793, 254.700, 52646.089 21/05/12,02:09:04,13,09,1, 11.9,1,1, 4.898, 10550.784, 254.731, 52646.099 21/05/12,02:09:04,14,09,1, 11.9,1,1, 4.898, 10550.777, 254.718, 52646.112 21/05/12,02:09:04,15,09,1, 11.9,1,1, 4.898, 10550.804, 254.721, 52646.139 21/05/12,02:09:04,16,09,1, 11.9,1,1, 4.898, 10550.777, 254.729, 52646.097 21/05/12,02:09:04,17,09,1, 11.9,1,1, 4.898, 10550.814, 254.709, 52646.122 21/05/12,02:09:04,18,09,1, 11.9,1,1, 4.898, 10550.771, 254.724, 52646.106 21/05/12,02:09:04,19,09,1, 11.9,1,1, 4.898, 10550.781, 254.700, 52646.121 21/05/12,02:09:05,00,09,1, 11.9,1,1, 4.896, 10550.776, 254.700, 52646.121 21/05/12,02:09:05,01,09,1, 11.9,1,1, 4.896, 10550.750, 254.693, 52646.077 21/05/12,02:09:05,02,09,1, 11.9,1,1, 4.896, 10550.771, 254.716, 52646.142 21/05/12,02:09:05,03,09,1, 11.9,1,1, 4.896, 10550.772, 254.686, 52646.099 21/05/12,02:09:05,04,09,1, 11.9,1,1, 4.896, 10550.764, 254.694, 52646.130 21/05/12,02:09:05,05,09,1, 11.9,1,1, 4.896, 10550.773, 254.720, 52646.063 21/05/12,02:09:05,06,09,1, 11.9,1,1, 4.896, 10550.775, 254.675, 52646.062 21/05/12,02:09:05,07,09,1, 11.9,1,1, 4.896, 10550.773, 254.685, 52646.072 21/05/12,02:09:05,08,09,1, 11.9,1,1, 4.896, 10550.794, 254.707, 52646.071 21/05/12,02:09:05,09,09,1, 11.9,1,1, 4.896, 10550.752, 254.696, 52646.080 21/05/12,02:09:05,10,09,1, 11.9,1,1, 4.896, 10550.771, 254.670, 52646.098 21/05/12,02:09:05,11,09,1, 11.9,1,1, 4.896, 10550.768, 254.694, 52646.090 21/05/12,02:09:05,12,09,1, 11.9,1,1, 4.896, 10550.756, 254.706, 52646.109 21/05/12,02:09:05,13,09,1, 11.9,1,1, 4.896, 10550.762, 254.704, 52646.075 21/05/12,02:09:05,14,09,1, 11.9,1,1, 4.896, 10550.792, 254.684, 52646.097 21/05/12,02:09:05,15,09,1, 11.9,1,1, 4.896, 10550.744, 254.699, 52646.111 21/05/12,02:09:05,16,09,1, 11.9,1,1, 4.896, 10550.736, 254.661, 52646.090 21/05/12,02:09:05,17,09,1, 11.9,1,1, 4.896, 10550.766, 254.681, 52646.297 21/05/12,02:09:05,18,09,1, 11.9,1,1, 4.896, 10550.757, 254.675, 52646.132 21/05/12,02:09:05,19,09,1, 11.9,1,1, 4.896, 10550.724, 254.666, 52646.145 21/05/12,02:09:06,00,09,1, 11.9,1,1, 4.893, 10550.717, 254.666, 52646.145 21/05/12,02:09:06,01,09,1, 11.9,1,1, 4.893, 10550.727, 254.664, 52646.094 21/05/12,02:09:06,02,09,1, 11.9,1,1, 4.893, 10550.738, 254.684, 52646.075 21/05/12,02:09:06,03,09,1, 11.9,1,1, 4.893, 10550.745, 254.669, 52646.115 21/05/12,02:09:06,04,09,1, 11.9,1,1, 4.893, 10550.759, 254.655, 52646.110 21/05/12,02:09:06,05,09,1, 11.9,1,1, 4.893, 10550.740, 254.669, 52646.103 21/05/12,02:09:06,06,09,1, 11.9,1,1, 4.893, 10550.752, 254.688, 52646.086 21/05/12,02:09:06,07,09,1, 11.9,1,1, 4.893, 10550.738, 254.692, 52646.105 21/05/12,02:09:06,08,09,1, 11.9,1,1, 4.893, 10550.727, 254.658, 52646.088 21/05/12,02:09:06,09,09,1, 11.9,1,1, 4.893, 10550.735, 254.689, 52646.104 21/05/12,02:09:06,10,09,1, 11.9,1,1, 4.893, 10550.750, 254.664, 52646.070 21/05/12,02:09:06,11,09,1, 11.9,1,1, 4.893, 10550.736, 254.655, 52646.092 21/05/12,02:09:06,12,09,1, 11.9,1,1, 4.893, 10550.738, 254.666, 52646.090 21/05/12,02:09:06,13,09,1, 11.9,1,1, 4.893, 10550.743, 254.649, 52646.090 21/05/12,02:09:06,14,09,1, 11.9,1,1, 4.893, 10550.743, 254.653, 52646.107 21/05/12,02:09:06,15,09,1, 11.9,1,1, 4.893, 10550.741, 254.657, 52646.090 21/05/12,02:09:06,16,09,1, 11.9,1,1, 4.893, 10550.728, 254.640, 52646.063 21/05/12,02:09:06,17,09,1, 11.9,1,1, 4.893, 10550.756, 254.631, 52646.097 21/05/12,02:09:06,18,09,1, 11.9,1,1, 4.893, 10550.733, 254.647, 52646.068 21/05/12,02:09:06,19,09,1, 11.9,1,1, 4.893, 10550.732, 254.647, 52646.090 21/05/12,02:09:07,00,10,1, 11.9,1,1, 4.895, 10550.725, 254.647, 52646.090 21/05/12,02:09:07,01,10,1, 11.9,1,1, 4.895, 10550.726, 254.655, 52646.074 21/05/12,02:09:07,02,10,1, 11.9,1,1, 4.895, 10550.733, 254.624, 52646.068 21/05/12,02:09:07,03,10,1, 11.9,1,1, 4.895, 10550.728, 254.652, 52646.055 21/05/12,02:09:07,04,10,1, 11.9,1,1, 4.895, 10550.736, 254.643, 52646.107 21/05/12,02:09:07,05,10,1, 11.9,1,1, 4.895, 10550.710, 254.624, 52646.003 21/05/12,02:09:07,06,10,1, 11.9,1,1, 4.895, 10550.707, 254.623, 52646.057 21/05/12,02:09:07,07,10,1, 11.9,1,1, 4.895, 10550.704, 254.644, 52646.038 21/05/12,02:09:07,08,10,1, 11.9,1,1, 4.895, 10550.720, 254.640, 52646.081 21/05/12,02:09:07,09,10,1, 11.9,1,1, 4.895, 10550.692, 254.630, 52646.047 21/05/12,02:09:07,10,10,1, 11.9,1,1, 4.895, 10550.698, 254.648, 52646.076 21/05/12,02:09:07,11,10,1, 11.9,1,1, 4.895, 10550.699, 254.638, 52646.051 21/05/12,02:09:07,12,10,1, 11.9,1,1, 4.895, 10550.724, 254.658, 52646.114 21/05/12,02:09:07,13,10,1, 11.9,1,1, 4.895, 10550.717, 254.639, 52646.086 21/05/12,02:09:07,14,10,1, 11.9,1,1, 4.895, 10550.701, 254.642, 52646.121 21/05/12,02:09:07,15,10,1, 11.9,1,1, 4.895, 10550.705, 254.643, 52646.059 21/05/12,02:09:07,16,10,1, 11.9,1,1, 4.895, 10550.708, 254.632, 52646.089 21/05/12,02:09:07,17,10,1, 11.9,1,1, 4.895, 10550.686, 254.643, 52646.018 21/05/12,02:09:07,18,10,1, 11.9,1,1, 4.895, 10550.701, 254.642, 52646.116 21/05/12,02:09:07,19,10,1, 11.9,1,1, 4.895, 10550.725, 254.628, 52646.106 21/05/12,02:09:08,00,09,1, 11.9,1,1, 4.896, 10550.717, 254.628, 52646.106 21/05/12,02:09:08,01,09,1, 11.9,1,1, 4.896, 10550.701, 254.638, 52646.083 21/05/12,02:09:08,02,09,1, 11.9,1,1, 4.896, 10550.724, 254.640, 52646.080 21/05/12,02:09:08,03,09,1, 11.9,1,1, 4.896, 10550.698, 254.611, 52646.057 21/05/12,02:09:08,04,09,1, 11.9,1,1, 4.896, 10550.689, 254.626, 52646.091 21/05/12,02:09:08,05,09,1, 11.9,1,1, 4.896, 10550.693, 254.658, 52646.373 21/05/12,02:09:08,06,09,1, 11.9,1,1, 4.896, 10550.703, 254.608, 52646.006 21/05/12,02:09:08,07,09,1, 11.9,1,1, 4.896, 10550.709, 254.653, 52646.030 21/05/12,02:09:08,08,09,1, 11.9,1,1, 4.896, 10550.710, 254.631, 52646.077 21/05/12,02:09:08,09,09,1, 11.9,1,1, 4.896, 10550.696, 254.607, 52646.042 21/05/12,02:09:08,10,09,1, 11.9,1,1, 4.896, 10550.680, 254.602, 52646.084 21/05/12,02:09:08,11,09,1, 11.9,1,1, 4.896, 10550.686, 254.599, 52646.079 21/05/12,02:09:08,12,09,1, 11.9,1,1, 4.896, 10550.671, 254.605, 52646.095 21/05/12,02:09:08,13,09,1, 11.9,1,1, 4.896, 10550.684, 254.635, 52646.097 21/05/12,02:09:08,14,09,1, 11.9,1,1, 4.896, 10550.678, 254.630, 52646.061 21/05/12,02:09:08,15,09,1, 11.9,1,1, 4.896, 10550.718, 254.635, 52646.083 21/05/12,02:09:08,16,09,1, 11.9,1,1, 4.896, 10550.686, 254.650, 52646.068 21/05/12,02:09:08,17,09,1, 11.9,1,1, 4.896, 10550.684, 254.601, 52646.074 21/05/12,02:09:08,18,09,1, 11.9,1,1, 4.896, 10550.706, 254.623, 52646.152 21/05/12,02:09:08,19,09,1, 11.9,1,1, 4.896, 10550.695, 254.614, 52646.091 21/05/12,02:09:09,00,09,1, 11.9,1,1, 4.895, 10550.692, 254.614, 52646.091 21/05/12,02:09:09,01,09,1, 11.9,1,1, 4.895, 10550.684, 254.604, 52646.079 21/05/12,02:09:09,02,09,1, 11.9,1,1, 4.895, 10550.680, 254.596, 52646.080 21/05/12,02:09:09,03,09,1, 11.9,1,1, 4.895, 10550.656, 254.643, 52646.105 21/05/12,02:09:09,04,09,1, 11.9,1,1, 4.895, 10550.642, 254.626, 52646.124 21/05/12,02:09:09,05,09,1, 11.9,1,1, 4.895, 10550.675, 254.625, 52646.069 21/05/12,02:09:09,06,09,1, 11.9,1,1, 4.895, 10550.661, 254.628, 52646.103 21/05/12,02:09:09,07,09,1, 11.9,1,1, 4.895, 10550.690, 254.625, 52646.115 21/05/12,02:09:09,08,09,1, 11.9,1,1, 4.895, 10550.653, 254.634, 52646.118 21/05/12,02:09:09,09,09,1, 11.9,1,1, 4.895, 10550.676, 254.628, 52646.084 21/05/12,02:09:09,10,09,1, 11.9,1,1, 4.895, 10550.662, 254.619, 52646.115 21/05/12,02:09:09,11,09,1, 11.9,1,1, 4.895, 10550.662, 254.617, 52646.114 21/05/12,02:09:09,12,09,1, 11.9,1,1, 4.895, 10550.681, 254.629, 52646.123 21/05/12,02:09:09,13,09,1, 11.9,1,1, 4.895, 10550.665, 254.635, 52646.106 21/05/12,02:09:09,14,09,1, 11.9,1,1, 4.895, 10550.674, 254.602, 52646.073 21/05/12,02:09:09,15,09,1, 11.9,1,1, 4.895, 10550.670, 254.619, 52646.045 21/05/12,02:09:09,16,09,1, 11.9,1,1, 4.895, 10550.677, 254.604, 52646.056 21/05/12,02:09:09,17,09,1, 11.9,1,1, 4.895, 10550.640, 254.590, 52646.085 21/05/12,02:09:09,18,09,1, 11.9,1,1, 4.895, 10550.675, 254.627, 52646.134 21/05/12,02:09:09,19,09,1, 11.9,1,1, 4.895, 10550.647, 254.610, 52646.079 21/05/12,02:09:10,00,09,1, 11.9,1,1, 4.896, 10550.642, 254.610, 52646.079 21/05/12,02:09:10,01,09,1, 11.9,1,1, 4.896, 10550.674, 254.607, 52646.090 21/05/12,02:09:10,02,09,1, 11.9,1,1, 4.896, 10550.677, 254.615, 52646.105 21/05/12,02:09:10,03,09,1, 11.9,1,1, 4.896, 10550.651, 254.625, 52646.095 21/05/12,02:09:10,04,09,1, 11.9,1,1, 4.896, 10550.662, 254.620, 52646.120 21/05/12,02:09:10,05,09,1, 11.9,1,1, 4.896, 10550.639, 254.599, 52646.090 21/05/12,02:09:10,06,09,1, 11.9,1,1, 4.896, 10550.672, 254.603, 52646.183 21/05/12,02:09:10,07,09,1, 11.9,1,1, 4.896, 10550.621, 254.607, 52646.155 21/05/12,02:09:10,08,09,1, 11.9,1,1, 4.896, 10550.701, 254.607, 52646.122 21/05/12,02:09:10,09,09,1, 11.9,1,1, 4.896, 10550.631, 254.626, 52646.071 21/05/12,02:09:10,10,09,1, 11.9,1,1, 4.896, 10550.650, 254.603, 52646.081 21/05/12,02:09:10,11,09,1, 11.9,1,1, 4.896, 10550.674, 254.575, 52646.116 21/05/12,02:09:10,12,09,1, 11.9,1,1, 4.896, 10550.649, 254.620, 52646.108 21/05/12,02:09:10,13,09,1, 11.9,1,1, 4.896, 10550.632, 254.602, 52646.105 21/05/12,02:09:10,14,09,1, 11.9,1,1, 4.896, 10550.653, 254.585, 52646.080 21/05/12,02:09:10,15,09,1, 11.9,1,1, 4.896, 10550.678, 254.597, 52646.098 21/05/12,02:09:10,16,09,1, 11.9,1,1, 4.896, 10550.648, 254.616, 52646.091 21/05/12,02:09:10,17,09,1, 11.9,1,1, 4.896, 10550.677, 254.586, 52646.112 21/05/12,02:09:10,18,09,1, 11.9,1,1, 4.896, 10550.655, 254.589, 52646.107 21/05/12,02:09:10,19,09,1, 11.9,1,1, 4.896, 10550.642, 254.590, 52646.101 21/05/12,02:09:11,00,09,1, 11.8,1,1, 4.892, 10550.642, 254.590, 52646.101 21/05/12,02:09:11,01,09,1, 11.8,1,1, 4.892, 10550.664, 254.582, 52646.086 21/05/12,02:09:11,02,09,1, 11.8,1,1, 4.892, 10550.663, 254.569, 52645.785 21/05/12,02:09:11,03,09,1, 11.8,1,1, 4.892, 10550.637, 254.581, 52646.065 21/05/12,02:09:11,04,09,1, 11.8,1,1, 4.892, 10550.612, 254.591, 52646.087 21/05/12,02:09:11,05,09,1, 11.8,1,1, 4.892, 10550.630, 254.579, 52646.082 21/05/12,02:09:11,06,09,1, 11.8,1,1, 4.892, 10550.631, 254.582, 52646.107 21/05/12,02:09:11,07,09,1, 11.8,1,1, 4.892, 10550.632, 254.571, 52646.143 21/05/12,02:09:11,08,09,1, 11.8,1,1, 4.892, 10550.661, 254.545, 52646.119 21/05/12,02:09:11,09,09,1, 11.8,1,1, 4.892, 10550.642, 254.562, 52646.092 21/05/12,02:09:11,10,09,1, 11.8,1,1, 4.892, 10550.639, 254.575, 52646.087 21/05/12,02:09:11,11,09,1, 11.8,1,1, 4.892, 10550.630, 254.542, 52646.099 21/05/12,02:09:11,12,09,1, 11.8,1,1, 4.892, 10550.641, 254.560, 52646.093 21/05/12,02:09:11,13,09,1, 11.8,1,1, 4.892, 10550.618, 254.570, 52646.138 21/05/12,02:09:11,14,09,1, 11.8,1,1, 4.892, 10550.613, 254.558, 52646.125 21/05/12,02:09:11,15,09,1, 11.8,1,1, 4.892, 10550.639, 254.563, 52646.095 21/05/12,02:09:11,16,09,1, 11.8,1,1, 4.892, 10550.639, 254.553, 52646.094 21/05/12,02:09:11,17,09,1, 11.8,1,1, 4.892, 10550.648, 254.544, 52646.103 21/05/12,02:09:11,18,09,1, 11.8,1,1, 4.892, 10550.649, 254.572, 52646.109 21/05/12,02:09:11,19,09,1, 11.8,1,1, 4.892, 10550.645, 254.560, 52646.111 21/05/12,02:09:12,00,09,1, 11.9,1,1, 4.896, 10550.642, 254.560, 52646.111 21/05/12,02:09:12,01,09,1, 11.9,1,1, 4.896, 10550.621, 254.576, 52646.143 21/05/12,02:09:12,02,09,1, 11.9,1,1, 4.896, 10550.641, 254.545, 52646.059 21/05/12,02:09:12,03,09,1, 11.9,1,1, 4.896, 10550.609, 254.545, 52646.095 21/05/12,02:09:12,04,09,1, 11.9,1,1, 4.896, 10550.623, 254.565, 52646.126 21/05/12,02:09:12,05,09,1, 11.9,1,1, 4.896, 10550.622, 254.565, 52646.113 21/05/12,02:09:12,06,09,1, 11.9,1,1, 4.896, 10550.624, 254.562, 52646.113 21/05/12,02:09:12,07,09,1, 11.9,1,1, 4.896, 10550.628, 254.549, 52646.135 21/05/12,02:09:12,08,09,1, 11.9,1,1, 4.896, 10550.604, 254.556, 52646.145 21/05/12,02:09:12,09,09,1, 11.9,1,1, 4.896, 10550.613, 254.553, 52646.096 21/05/12,02:09:12,10,09,1, 11.9,1,1, 4.896, 10550.612, 254.546, 52646.082 21/05/12,02:09:12,11,09,1, 11.9,1,1, 4.896, 10550.608, 254.535, 52646.109 21/05/12,02:09:12,12,09,1, 11.9,1,1, 4.896, 10550.628, 254.533, 52646.088 21/05/12,02:09:12,13,09,1, 11.9,1,1, 4.896, 10550.613, 254.534, 52646.091 21/05/12,02:09:12,14,09,1, 11.9,1,1, 4.896, 10550.597, 254.544, 52646.092 21/05/12,02:09:12,15,09,1, 11.9,1,1, 4.896, 10550.579, 254.550, 52646.088 21/05/12,02:09:12,16,09,1, 11.9,1,1, 4.896, 10550.616, 254.542, 52646.066 21/05/12,02:09:12,17,09,1, 11.9,1,1, 4.896, 10550.603, 254.559, 52646.120 21/05/12,02:09:12,18,09,1, 11.9,1,1, 4.896, 10550.588, 254.553, 52646.104 21/05/12,02:09:12,19,09,1, 11.9,1,1, 4.896, 10550.597, 254.537, 52646.096 21/05/12,02:09:13,00,09,1, 11.9,1,1, 4.897, 10550.592, 254.537, 52646.096 21/05/12,02:09:13,01,09,1, 11.9,1,1, 4.897, 10550.587, 254.555, 52646.120 21/05/12,02:09:13,02,09,1, 11.9,1,1, 4.897, 10550.580, 254.525, 52646.142 21/05/12,02:09:13,03,09,1, 11.9,1,1, 4.897, 10550.571, 254.559, 52646.100 21/05/12,02:09:13,04,09,1, 11.9,1,1, 4.897, 10550.572, 254.547, 52646.090 21/05/12,02:09:13,05,09,1, 11.9,1,1, 4.897, 10550.553, 254.556, 52646.058 21/05/12,02:09:13,06,09,1, 11.9,1,1, 4.897, 10550.579, 254.547, 52646.109 21/05/12,02:09:13,07,09,1, 11.9,1,1, 4.897, 10550.592, 254.565, 52646.107 21/05/12,02:09:13,08,09,1, 11.9,1,1, 4.897, 10550.579, 254.544, 52646.131 21/05/12,02:09:13,09,09,1, 11.9,1,1, 4.897, 10550.583, 254.547, 52646.081 21/05/12,02:09:13,10,09,1, 11.9,1,1, 4.897, 10550.606, 254.529, 52646.127 21/05/12,02:09:13,11,09,1, 11.9,1,1, 4.897, 10550.583, 254.523, 52646.086 21/05/12,02:09:13,12,09,1, 11.9,1,1, 4.897, 10550.567, 254.520, 52646.109 21/05/12,02:09:13,13,09,1, 11.9,1,1, 4.897, 10550.563, 254.527, 52646.111 21/05/12,02:09:13,14,09,1, 11.9,1,1, 4.897, 10550.587, 254.539, 52646.159 21/05/12,02:09:13,15,09,1, 11.9,1,1, 4.897, 10550.564, 254.523, 52646.141 21/05/12,02:09:13,16,09,1, 11.9,1,1, 4.897, 10550.564, 254.554, 52646.132 21/05/12,02:09:13,17,09,1, 11.9,1,1, 4.897, 10550.586, 254.533, 52646.114 21/05/12,02:09:13,18,09,1, 11.9,1,1, 4.897, 10550.590, 254.508, 52646.123 21/05/12,02:09:13,19,09,1, 11.9,1,1, 4.897, 10550.568, 254.516, 52646.134 21/05/12,02:09:14,00,09,1, 11.9,1,1, 4.899, 10550.567, 254.516, 52646.134 21/05/12,02:09:14,01,09,1, 11.9,1,1, 4.899, 10550.557, 254.542, 52646.119 21/05/12,02:09:14,02,09,1, 11.9,1,1, 4.899, 10550.602, 254.541, 52646.085 21/05/12,02:09:14,03,09,1, 11.9,1,1, 4.899, 10550.582, 254.541, 52646.153 21/05/12,02:09:14,04,09,1, 11.9,1,1, 4.899, 10550.569, 254.547, 52646.149 21/05/12,02:09:14,05,09,1, 11.9,1,1, 4.899, 10550.548, 254.528, 52646.131 21/05/12,02:09:14,06,09,1, 11.9,1,1, 4.899, 10550.566, 254.513, 52646.118 21/05/12,02:09:14,07,09,1, 11.9,1,1, 4.899, 10550.559, 254.527, 52646.156 21/05/12,02:09:14,08,09,1, 11.9,1,1, 4.899, 10550.557, 254.514, 52646.204 21/05/12,02:09:14,09,09,1, 11.9,1,1, 4.899, 10550.558, 254.552, 52646.392 21/05/12,02:09:14,10,09,1, 11.9,1,1, 4.899, 10550.572, 254.522, 52646.230 21/05/12,02:09:14,11,09,1, 11.9,1,1, 4.899, 10550.579, 254.522, 52646.160 21/05/12,02:09:14,12,09,1, 11.9,1,1, 4.899, 10550.559, 254.505, 52646.171 21/05/12,02:09:14,13,09,1, 11.9,1,1, 4.899, 10550.559, 254.511, 52646.158 21/05/12,02:09:14,14,09,1, 11.9,1,1, 4.899, 10550.549, 254.521, 52646.123 21/05/12,02:09:14,15,09,1, 11.9,1,1, 4.899, 10550.555, 254.515, 52646.114 21/05/12,02:09:14,16,09,1, 11.9,1,1, 4.899, 10550.547, 254.517, 52646.126 21/05/12,02:09:14,17,09,1, 11.9,1,1, 4.899, 10550.540, 254.517, 52646.145 21/05/12,02:09:14,18,09,1, 11.9,1,1, 4.899, 10550.559, 254.499, 52646.141 21/05/12,02:09:14,19,09,1, 11.9,1,1, 4.899, 10550.539, 254.510, 52646.127 21/05/12,02:09:15,00,10,1, 11.9,1,1, 4.895, 10550.534, 254.510, 52646.127 21/05/12,02:09:15,01,10,1, 11.9,1,1, 4.895, 10550.566, 254.502, 52646.153 21/05/12,02:09:15,02,10,1, 11.9,1,1, 4.895, 10550.569, 254.493, 52646.155 21/05/12,02:09:15,03,10,1, 11.9,1,1, 4.895, 10550.537, 254.524, 52646.240 21/05/12,02:09:15,04,10,1, 11.9,1,1, 4.895, 10550.577, 254.492, 52646.131 21/05/12,02:09:15,05,10,1, 11.9,1,1, 4.895, 10550.548, 254.519, 52646.077 21/05/12,02:09:15,06,10,1, 11.9,1,1, 4.895, 10550.558, 254.514, 52646.107 21/05/12,02:09:15,07,10,1, 11.9,1,1, 4.895, 10550.556, 254.470, 52646.045 21/05/12,02:09:15,08,10,1, 11.9,1,1, 4.895, 10550.547, 254.490, 52646.080 21/05/12,02:09:15,09,10,1, 11.9,1,1, 4.895, 10550.544, 254.504, 52646.108 21/05/12,02:09:15,10,10,1, 11.9,1,1, 4.895, 10550.541, 254.499, 52646.143 21/05/12,02:09:15,11,10,1, 11.9,1,1, 4.895, 10550.529, 254.499, 52646.107 21/05/12,02:09:15,12,10,1, 11.9,1,1, 4.895, 10550.531, 254.492, 52646.136 21/05/12,02:09:15,13,10,1, 11.9,1,1, 4.895, 10550.583, 254.499, 52646.272 21/05/12,02:09:15,14,10,1, 11.9,1,1, 4.895, 10550.541, 254.482, 52646.063 21/05/12,02:09:15,15,10,1, 11.9,1,1, 4.895, 10550.515, 254.507, 52646.157 21/05/12,02:09:15,16,10,1, 11.9,1,1, 4.895, 10550.509, 254.476, 52646.102 21/05/12,02:09:15,17,10,1, 11.9,1,1, 4.895, 10550.531, 254.518, 52646.079 21/05/12,02:09:15,18,10,1, 11.9,1,1, 4.895, 10550.539, 254.514, 52646.077 21/05/12,02:09:15,19,10,1, 11.9,1,1, 4.895, 10550.547, 254.486, 52646.093 21/05/12,02:09:16,00,10,1, 11.8,1,1, 4.891, 10550.542, 254.486, 52646.093 21/05/12,02:09:16,01,10,1, 11.8,1,1, 4.891, 10550.517, 254.497, 52646.169 21/05/12,02:09:16,02,10,1, 11.8,1,1, 4.891, 10550.500, 254.492, 52646.219 21/05/12,02:09:16,03,10,1, 11.8,1,1, 4.891, 10550.519, 254.508, 52646.058 21/05/12,02:09:16,04,10,1, 11.8,1,1, 4.891, 10550.519, 254.483, 52646.074 21/05/12,02:09:16,05,10,1, 11.8,1,1, 4.891, 10550.508, 254.468, 52646.095 21/05/12,02:09:16,06,10,1, 11.8,1,1, 4.891, 10550.503, 254.477, 52646.119 21/05/12,02:09:16,07,10,1, 11.8,1,1, 4.891, 10550.528, 254.499, 52646.135 21/05/12,02:09:16,08,10,1, 11.8,1,1, 4.891, 10550.524, 254.481, 52646.132 21/05/12,02:09:16,09,10,1, 11.8,1,1, 4.891, 10550.539, 254.481, 52646.085 21/05/12,02:09:16,10,10,1, 11.8,1,1, 4.891, 10550.512, 254.482, 52646.082 21/05/12,02:09:16,11,10,1, 11.8,1,1, 4.891, 10550.524, 254.491, 52646.131 21/05/12,02:09:16,12,10,1, 11.8,1,1, 4.891, 10550.529, 254.506, 52646.143 21/05/12,02:09:16,13,10,1, 11.8,1,1, 4.891, 10550.513, 254.485, 52646.122 21/05/12,02:09:16,14,10,1, 11.8,1,1, 4.891, 10550.530, 254.485, 52646.164 21/05/12,02:09:16,15,10,1, 11.8,1,1, 4.891, 10550.518, 254.504, 52646.151 21/05/12,02:09:16,16,10,1, 11.8,1,1, 4.891, 10550.497, 254.486, 52646.152 21/05/12,02:09:16,17,10,1, 11.8,1,1, 4.891, 10550.507, 254.510, 52646.151 21/05/12,02:09:16,18,10,1, 11.8,1,1, 4.891, 10550.533, 254.483, 52646.141 21/05/12,02:09:16,19,10,1, 11.8,1,1, 4.891, 10550.523, 254.471, 52646.107 21/05/12,02:09:17,00,10,1, 11.9,1,1, 4.894, 10550.517, 254.471, 52646.107 21/05/12,02:09:17,01,10,1, 11.9,1,1, 4.894, 10550.517, 254.493, 52646.131 21/05/12,02:09:17,02,10,1, 11.9,1,1, 4.894, 10550.496, 254.495, 52646.104 21/05/12,02:09:17,03,10,1, 11.9,1,1, 4.894, 10550.491, 254.470, 52646.101 21/05/12,02:09:17,04,10,1, 11.9,1,1, 4.894, 10550.489, 254.466, 52646.154 21/05/12,02:09:17,05,10,1, 11.9,1,1, 4.894, 10550.515, 254.443, 52646.124 21/05/12,02:09:17,06,10,1, 11.9,1,1, 4.894, 10550.483, 254.476, 52646.112 21/05/12,02:09:17,07,10,1, 11.9,1,1, 4.894, 10550.484, 254.477, 52646.137 21/05/12,02:09:17,08,10,1, 11.9,1,1, 4.894, 10550.509, 254.447, 52646.108 21/05/12,02:09:17,09,10,1, 11.9,1,1, 4.894, 10550.494, 254.474, 52646.105 21/05/12,02:09:17,10,10,1, 11.9,1,1, 4.894, 10550.477, 254.462, 52646.117 21/05/12,02:09:17,11,10,1, 11.9,1,1, 4.894, 10550.473, 254.470, 52646.133 21/05/12,02:09:17,12,10,1, 11.9,1,1, 4.894, 10550.481, 254.452, 52646.068 21/05/12,02:09:17,13,10,1, 11.9,1,1, 4.894, 10550.486, 254.450, 52646.096 21/05/12,02:09:17,14,10,1, 11.9,1,1, 4.894, 10550.494, 254.456, 52646.145 21/05/12,02:09:17,15,10,1, 11.9,1,1, 4.894, 10550.481, 254.450, 52646.118 21/05/12,02:09:17,16,10,1, 11.9,1,1, 4.894, 10550.471, 254.439, 52646.117 21/05/12,02:09:17,17,10,1, 11.9,1,1, 4.894, 10550.486, 254.433, 52646.101 21/05/12,02:09:17,18,10,1, 11.9,1,1, 4.894, 10550.470, 254.443, 52646.120 21/05/12,02:09:17,19,10,1, 11.9,1,1, 4.894, 10550.481, 254.453, 52646.178 21/05/12,02:09:18,00,10,1, 11.9,1,1, 4.897, 10550.475, 254.453, 52646.178 21/05/12,02:09:18,01,10,1, 11.9,1,1, 4.897, 10550.481, 254.426, 52646.213 21/05/12,02:09:18,02,10,1, 11.9,1,1, 4.897, 10550.498, 254.444, 52646.143 21/05/12,02:09:18,03,10,1, 11.9,1,1, 4.897, 10550.455, 254.465, 52646.207 21/05/12,02:09:18,04,10,1, 11.9,1,1, 4.897, 10550.463, 254.464, 52646.203 21/05/12,02:09:18,05,10,1, 11.9,1,1, 4.897, 10550.486, 254.437, 52646.197 21/05/12,02:09:18,06,10,1, 11.9,1,1, 4.897, 10550.455, 254.459, 52646.176 21/05/12,02:09:18,07,10,1, 11.9,1,1, 4.897, 10550.481, 254.443, 52646.157 21/05/12,02:09:18,08,10,1, 11.9,1,1, 4.897, 10550.480, 254.462, 52646.150 21/05/12,02:09:18,09,10,1, 11.9,1,1, 4.897, 10550.429, 254.459, 52646.336 21/05/12,02:09:18,10,10,1, 11.9,1,1, 4.897, 10550.428, 254.463, 52646.233 21/05/12,02:09:18,11,10,1, 11.9,1,1, 4.897, 10550.486, 254.473, 52646.171 21/05/12,02:09:18,12,10,1, 11.9,1,1, 4.897, 10550.445, 254.453, 52646.137 21/05/12,02:09:18,13,10,1, 11.9,1,1, 4.897, 10550.459, 254.452, 52646.086 21/05/12,02:09:18,14,10,1, 11.9,1,1, 4.897, 10550.474, 254.457, 52646.106 21/05/12,02:09:18,15,10,1, 11.9,1,1, 4.897, 10550.452, 254.449, 52646.110 21/05/12,02:09:18,16,10,1, 11.9,1,1, 4.897, 10550.439, 254.451, 52646.076 21/05/12,02:09:18,17,10,1, 11.9,1,1, 4.897, 10550.458, 254.454, 52646.106 21/05/12,02:09:18,18,10,1, 11.9,1,1, 4.897, 10550.466, 254.451, 52646.104 21/05/12,02:09:18,19,10,1, 11.9,1,1, 4.897, 10550.459, 254.446, 52646.111 21/05/12,02:09:19,00,10,1, 11.9,1,1, 4.899, 10550.458, 254.446, 52646.111 21/05/12,02:09:19,01,10,1, 11.9,1,1, 4.899, 10550.471, 254.469, 52646.115 21/05/12,02:09:19,02,10,1, 11.9,1,1, 4.899, 10550.459, 254.467, 52646.141 21/05/12,02:09:19,03,10,1, 11.9,1,1, 4.899, 10550.459, 254.462, 52646.149 21/05/12,02:09:19,04,10,1, 11.9,1,1, 4.899, 10550.460, 254.460, 52646.122 21/05/12,02:09:19,05,10,1, 11.9,1,1, 4.899, 10550.458, 254.468, 52646.153 21/05/12,02:09:19,06,10,1, 11.9,1,1, 4.899, 10550.459, 254.443, 52646.120 21/05/12,02:09:19,07,10,1, 11.9,1,1, 4.899, 10550.464, 254.460, 52646.105 21/05/12,02:09:19,08,10,1, 11.9,1,1, 4.899, 10550.464, 254.455, 52646.096 21/05/12,02:09:19,09,10,1, 11.9,1,1, 4.899, 10550.449, 254.461, 52646.107 21/05/12,02:09:19,10,10,1, 11.9,1,1, 4.899, 10550.458, 254.467, 52646.074 21/05/12,02:09:19,11,10,1, 11.9,1,1, 4.899, 10550.467, 254.458, 52646.108 21/05/12,02:09:19,12,10,1, 11.9,1,1, 4.899, 10550.463, 254.443, 52646.104 21/05/12,02:09:19,13,10,1, 11.9,1,1, 4.899, 10550.448, 254.427, 52646.111 21/05/12,02:09:19,14,10,1, 11.9,1,1, 4.899, 10550.452, 254.454, 52646.113 21/05/12,02:09:19,15,10,1, 11.9,1,1, 4.899, 10550.456, 254.450, 52646.132 21/05/12,02:09:19,16,10,1, 11.9,1,1, 4.899, 10550.465, 254.467, 52646.101 21/05/12,02:09:19,17,10,1, 11.9,1,1, 4.899, 10550.448, 254.427, 52646.122 21/05/12,02:09:19,18,10,1, 11.9,1,1, 4.899, 10550.456, 254.455, 52646.110 21/05/12,02:09:19,19,10,1, 11.9,1,1, 4.899, 10550.452, 254.429, 52646.144 21/05/12,02:09:20,00,08,1, 11.8,1,1, 4.892, 10550.450, 254.429, 52646.144 21/05/12,02:09:20,01,08,1, 11.8,1,1, 4.892, 10550.439, 254.460, 52646.159 21/05/12,02:09:20,02,08,1, 11.8,1,1, 4.892, 10550.462, 254.445, 52646.112 21/05/12,02:09:20,03,08,1, 11.8,1,1, 4.892, 10550.450, 254.432, 52646.129 21/05/12,02:09:20,04,08,1, 11.8,1,1, 4.892, 10550.467, 254.454, 52646.129 21/05/12,02:09:20,05,08,1, 11.8,1,1, 4.892, 10550.437, 254.448, 52646.104 21/05/12,02:09:20,06,08,1, 11.8,1,1, 4.892, 10550.458, 254.413, 52646.082 21/05/12,02:09:20,07,08,1, 11.8,1,1, 4.892, 10550.455, 254.436, 52646.056 21/05/12,02:09:20,08,08,1, 11.8,1,1, 4.892, 10550.482, 254.441, 52646.090 21/05/12,02:09:20,09,08,1, 11.8,1,1, 4.892, 10550.480, 254.460, 52646.081 21/05/12,02:09:20,10,08,1, 11.8,1,1, 4.892, 10550.452, 254.444, 52646.130 21/05/12,02:09:20,11,08,1, 11.8,1,1, 4.892, 10550.454, 254.438, 52646.066 21/05/12,02:09:20,12,08,1, 11.8,1,1, 4.892, 10550.411, 254.468, 52646.286 21/05/12,02:09:20,13,08,1, 11.8,1,1, 4.892, 10550.408, 254.459, 52646.121 21/05/12,02:09:20,14,08,1, 11.8,1,1, 4.892, 10550.446, 254.452, 52646.059 21/05/12,02:09:20,15,08,1, 11.8,1,1, 4.892, 10550.466, 254.418, 52646.122 21/05/12,02:09:20,16,08,1, 11.8,1,1, 4.892, 10550.449, 254.422, 52646.068 21/05/12,02:09:20,17,08,1, 11.8,1,1, 4.892, 10550.469, 254.428, 52646.123 21/05/12,02:09:20,18,08,1, 11.8,1,1, 4.892, 10550.443, 254.428, 52646.112 21/05/12,02:09:20,19,08,1, 11.8,1,1, 4.892, 10550.458, 254.429, 52646.080 21/05/12,02:09:21,00,09,1, 11.8,1,1, 4.893, 10550.450, 254.429, 52646.080 21/05/12,02:09:21,01,09,1, 11.8,1,1, 4.893, 10550.457, 254.417, 52646.116 21/05/12,02:09:21,02,09,1, 11.8,1,1, 4.893, 10550.428, 254.420, 52646.070 21/05/12,02:09:21,03,09,1, 11.8,1,1, 4.893, 10550.455, 254.412, 52646.117 21/05/12,02:09:21,04,09,1, 11.8,1,1, 4.893, 10550.462, 254.449, 52646.096 21/05/12,02:09:21,05,09,1, 11.8,1,1, 4.893, 10550.431, 254.433, 52646.110 21/05/12,02:09:21,06,09,1, 11.8,1,1, 4.893, 10550.442, 254.390, 52646.084 21/05/12,02:09:21,07,09,1, 11.8,1,1, 4.893, 10550.461, 254.433, 52646.143 21/05/12,02:09:21,08,09,1, 11.8,1,1, 4.893, 10550.454, 254.420, 52646.125 21/05/12,02:09:21,09,09,1, 11.8,1,1, 4.893, 10550.457, 254.433, 52646.087 21/05/12,02:09:21,10,09,1, 11.8,1,1, 4.893, 10550.453, 254.410, 52646.115 21/05/12,02:09:21,11,09,1, 11.8,1,1, 4.893, 10550.436, 254.430, 52646.127 21/05/12,02:09:21,12,09,1, 11.8,1,1, 4.893, 10550.455, 254.397, 52646.117 21/05/12,02:09:21,13,09,1, 11.8,1,1, 4.893, 10550.440, 254.406, 52646.090 21/05/12,02:09:21,14,09,1, 11.8,1,1, 4.893, 10550.438, 254.397, 52646.106 21/05/12,02:09:21,15,09,1, 11.8,1,1, 4.893, 10550.452, 254.403, 52646.124 21/05/12,02:09:21,16,09,1, 11.8,1,1, 4.893, 10550.429, 254.424, 52646.062 21/05/12,02:09:21,17,09,1, 11.8,1,1, 4.893, 10550.452, 254.399, 52646.072 21/05/12,02:09:21,18,09,1, 11.8,1,1, 4.893, 10550.433, 254.421, 52646.083 21/05/12,02:09:21,19,09,1, 11.8,1,1, 4.893, 10550.455, 254.395, 52646.066 21/05/12,02:09:22,00,09,1, 11.9,1,1, 4.898, 10550.450, 254.395, 52646.066 21/05/12,02:09:22,01,09,1, 11.9,1,1, 4.898, 10550.428, 254.409, 52646.119 21/05/12,02:09:22,02,09,1, 11.9,1,1, 4.898, 10550.449, 254.402, 52646.135 21/05/12,02:09:22,03,09,1, 11.9,1,1, 4.898, 10550.446, 254.413, 52646.122 21/05/12,02:09:22,04,09,1, 11.9,1,1, 4.898, 10550.460, 254.396, 52646.118 21/05/12,02:09:22,05,09,1, 11.9,1,1, 4.898, 10550.469, 254.426, 52646.096 21/05/12,02:09:22,06,09,1, 11.9,1,1, 4.898, 10550.443, 254.410, 52646.186 21/05/12,02:09:22,07,09,1, 11.9,1,1, 4.898, 10550.433, 254.402, 52646.049 21/05/12,02:09:22,08,09,1, 11.9,1,1, 4.898, 10550.442, 254.402, 52646.210 21/05/12,02:09:22,09,09,1, 11.9,1,1, 4.898, 10550.415, 254.395, 52646.046 21/05/12,02:09:22,10,09,1, 11.9,1,1, 4.898, 10550.437, 254.396, 52646.050 21/05/12,02:09:22,11,09,1, 11.9,1,1, 4.898, 10550.432, 254.388, 52646.066 21/05/12,02:09:22,12,09,1, 11.9,1,1, 4.898, 10550.438, 254.402, 52646.046 21/05/12,02:09:22,13,09,1, 11.9,1,1, 4.898, 10550.455, 254.389, 52646.111 21/05/12,02:09:22,14,09,1, 11.9,1,1, 4.898, 10550.443, 254.363, 52646.109 21/05/12,02:09:22,15,09,1, 11.9,1,1, 4.898, 10550.446, 254.390, 52646.080 21/05/12,02:09:22,16,09,1, 11.9,1,1, 4.898, 10550.438, 254.382, 52646.094 21/05/12,02:09:22,17,09,1, 11.9,1,1, 4.898, 10550.425, 254.364, 52646.104 21/05/12,02:09:22,18,09,1, 11.9,1,1, 4.898, 10550.435, 254.370, 52646.113 21/05/12,02:09:22,19,09,1, 11.9,1,1, 4.898, 10550.442, 254.365, 52646.094 21/05/12,02:09:23,00,09,1, 11.9,1,1, 4.895, 10550.442, 254.365, 52646.094 21/05/12,02:09:23,01,09,1, 11.9,1,1, 4.895, 10550.435, 254.373, 52646.102 21/05/12,02:09:23,02,09,1, 11.9,1,1, 4.895, 10550.449, 254.368, 52646.073 21/05/12,02:09:23,03,09,1, 11.9,1,1, 4.895, 10550.449, 254.371, 52646.064 21/05/12,02:09:23,04,09,1, 11.9,1,1, 4.895, 10550.426, 254.356, 52646.090 21/05/12,02:09:23,05,09,1, 11.9,1,1, 4.895, 10550.439, 254.365, 52646.080 21/05/12,02:09:23,06,09,1, 11.9,1,1, 4.895, 10550.443, 254.369, 52646.071 21/05/12,02:09:23,07,09,1, 11.9,1,1, 4.895, 10550.443, 254.360, 52646.093 21/05/12,02:09:23,08,09,1, 11.9,1,1, 4.895, 10550.439, 254.346, 52646.079 21/05/12,02:09:23,09,09,1, 11.9,1,1, 4.895, 10550.456, 254.341, 52646.088 21/05/12,02:09:23,10,09,1, 11.9,1,1, 4.895, 10550.439, 254.357, 52646.084 21/05/12,02:09:23,11,09,1, 11.9,1,1, 4.895, 10550.433, 254.349, 52646.050 21/05/12,02:09:23,12,09,1, 11.9,1,1, 4.895, 10550.442, 254.345, 52646.071 21/05/12,02:09:23,13,09,1, 11.9,1,1, 4.895, 10550.458, 254.373, 52646.098 21/05/12,02:09:23,14,09,1, 11.9,1,1, 4.895, 10550.430, 254.352, 52646.107 21/05/12,02:09:23,15,09,1, 11.9,1,1, 4.895, 10550.438, 254.356, 52646.094 21/05/12,02:09:23,16,09,1, 11.9,1,1, 4.895, 10550.440, 254.341, 52646.128 21/05/12,02:09:23,17,09,1, 11.9,1,1, 4.895, 10550.449, 254.348, 52646.108 21/05/12,02:09:23,18,09,1, 11.9,1,1, 4.895, 10550.439, 254.342, 52646.119 21/05/12,02:09:23,19,09,1, 11.9,1,1, 4.895, 10550.426, 254.354, 52646.086 21/05/12,02:09:24,00,08,1, 11.9,1,1, 4.895, 10550.425, 254.354, 52646.086 21/05/12,02:09:24,01,08,1, 11.9,1,1, 4.895, 10550.425, 254.349, 52646.112 21/05/12,02:09:24,02,08,1, 11.9,1,1, 4.895, 10550.432, 254.367, 52646.080 21/05/12,02:09:24,03,08,1, 11.9,1,1, 4.895, 10550.431, 254.332, 52646.109 21/05/12,02:09:24,04,08,1, 11.9,1,1, 4.895, 10550.446, 254.354, 52646.104 21/05/12,02:09:24,05,08,1, 11.9,1,1, 4.895, 10550.454, 254.342, 52646.087 21/05/12,02:09:24,06,08,1, 11.9,1,1, 4.895, 10550.457, 254.321, 52646.104 21/05/12,02:09:24,07,08,1, 11.9,1,1, 4.895, 10550.444, 254.334, 52646.092 21/05/12,02:09:24,08,08,1, 11.9,1,1, 4.895, 10550.434, 254.349, 52646.076 21/05/12,02:09:24,09,08,1, 11.9,1,1, 4.895, 10550.467, 254.327, 52646.047 21/05/12,02:09:24,10,08,1, 11.9,1,1, 4.895, 10550.449, 254.323, 52646.058 21/05/12,02:09:24,11,08,1, 11.9,1,1, 4.895, 10550.439, 254.313, 52646.096 21/05/12,02:09:24,12,08,1, 11.9,1,1, 4.895, 10550.425, 254.333, 52646.056 21/05/12,02:09:24,13,08,1, 11.9,1,1, 4.895, 10550.448, 254.335, 52646.067 21/05/12,02:09:24,14,08,1, 11.9,1,1, 4.895, 10550.455, 254.331, 52646.095 21/05/12,02:09:24,15,08,1, 11.9,1,1, 4.895, 10550.436, 254.324, 52646.133 21/05/12,02:09:24,16,08,1, 11.9,1,1, 4.895, 10550.413, 254.313, 52646.048 21/05/12,02:09:24,17,08,1, 11.9,1,1, 4.895, 10550.457, 254.336, 52646.098 21/05/12,02:09:24,18,08,1, 11.9,1,1, 4.895, 10550.442, 254.315, 52646.107 21/05/12,02:09:24,19,08,1, 11.9,1,1, 4.895, 10550.443, 254.313, 52646.081 21/05/12,02:09:25,00,09,1, 11.9,1,1, 4.895, 10550.442, 254.313, 52646.081 21/05/12,02:09:25,01,09,1, 11.9,1,1, 4.895, 10550.438, 254.339, 52646.055 21/05/12,02:09:25,02,09,1, 11.9,1,1, 4.895, 10550.431, 254.322, 52646.116 21/05/12,02:09:25,03,09,1, 11.9,1,1, 4.895, 10550.423, 254.335, 52646.110 21/05/12,02:09:25,04,09,1, 11.9,1,1, 4.895, 10550.437, 254.316, 52646.117 21/05/12,02:09:25,05,09,1, 11.9,1,1, 4.895, 10550.436, 254.313, 52646.095 21/05/12,02:09:25,06,09,1, 11.9,1,1, 4.895, 10550.431, 254.342, 52646.109 21/05/12,02:09:25,07,09,1, 11.9,1,1, 4.895, 10550.440, 254.319, 52646.096 21/05/12,02:09:25,08,09,1, 11.9,1,1, 4.895, 10550.445, 254.307, 52646.072 21/05/12,02:09:25,09,09,1, 11.9,1,1, 4.895, 10550.436, 254.324, 52646.055 21/05/12,02:09:25,10,09,1, 11.9,1,1, 4.895, 10550.462, 254.277, 52645.927 21/05/12,02:09:25,11,09,1, 11.9,1,1, 4.895, 10550.462, 254.301, 52646.072 21/05/12,02:09:25,12,09,1, 11.9,1,1, 4.895, 10550.446, 254.291, 52646.069 21/05/12,02:09:25,13,09,1, 11.9,1,1, 4.895, 10550.436, 254.324, 52646.069 21/05/12,02:09:25,14,09,1, 11.9,1,1, 4.895, 10550.431, 254.325, 52646.099 21/05/12,02:09:25,15,09,1, 11.9,1,1, 4.895, 10550.444, 254.327, 52646.105 21/05/12,02:09:25,16,09,1, 11.9,1,1, 4.895, 10550.432, 254.328, 52646.106 21/05/12,02:09:25,17,09,1, 11.9,1,1, 4.895, 10550.439, 254.334, 52646.066 21/05/12,02:09:25,18,09,1, 11.9,1,1, 4.895, 10550.435, 254.298, 52646.054 21/05/12,02:09:25,19,09,1, 11.9,1,1, 4.895, 10550.424, 254.319, 52646.080 21/05/12,02:09:26,00,10,1, 11.9,1,1, 4.893, 10550.417, 254.319, 52646.080 21/05/12,02:09:26,01,10,1, 11.9,1,1, 4.893, 10550.426, 254.303, 52646.068 21/05/12,02:09:26,02,10,1, 11.9,1,1, 4.893, 10550.435, 254.294, 52646.109 21/05/12,02:09:26,03,10,1, 11.9,1,1, 4.893, 10550.423, 254.277, 52646.101 21/05/12,02:09:26,04,10,1, 11.9,1,1, 4.893, 10550.416, 254.304, 52646.065 21/05/12,02:09:26,05,10,1, 11.9,1,1, 4.893, 10550.425, 254.301, 52646.113 21/05/12,02:09:26,06,10,1, 11.9,1,1, 4.893, 10550.423, 254.288, 52646.077 21/05/12,02:09:26,07,10,1, 11.9,1,1, 4.893, 10550.431, 254.307, 52646.056 21/05/12,02:09:26,08,10,1, 11.9,1,1, 4.893, 10550.401, 254.309, 52646.057 21/05/12,02:09:26,09,10,1, 11.9,1,1, 4.893, 10550.417, 254.322, 52646.070 21/05/12,02:09:26,10,10,1, 11.9,1,1, 4.893, 10550.422, 254.288, 52646.043 21/05/12,02:09:26,11,10,1, 11.9,1,1, 4.893, 10550.427, 254.295, 52646.101 21/05/12,02:09:26,12,10,1, 11.9,1,1, 4.893, 10550.407, 254.272, 52646.058 21/05/12,02:09:26,13,10,1, 11.9,1,1, 4.893, 10550.416, 254.296, 52646.080 21/05/12,02:09:26,14,10,1, 11.9,1,1, 4.893, 10550.429, 254.303, 52646.080 21/05/12,02:09:26,15,10,1, 11.9,1,1, 4.893, 10550.453, 254.323, 52646.092 21/05/12,02:09:26,16,10,1, 11.9,1,1, 4.893, 10550.414, 254.282, 52646.048 21/05/12,02:09:26,17,10,1, 11.9,1,1, 4.893, 10550.416, 254.280, 52646.048 21/05/12,02:09:26,18,10,1, 11.9,1,1, 4.893, 10550.418, 254.290, 52646.082 21/05/12,02:09:26,19,10,1, 11.9,1,1, 4.893, 10550.394, 254.305, 52646.096 21/05/12,02:09:27,00,09,1, 11.9,1,1, 4.894, 10550.392, 254.305, 52646.096 21/05/12,02:09:27,01,09,1, 11.9,1,1, 4.894, 10550.417, 254.302, 52646.036 21/05/12,02:09:27,02,09,1, 11.9,1,1, 4.894, 10550.402, 254.283, 52646.069 21/05/12,02:09:27,03,09,1, 11.9,1,1, 4.894, 10550.436, 254.297, 52646.076 21/05/12,02:09:27,04,09,1, 11.9,1,1, 4.894, 10550.422, 254.296, 52646.094 21/05/12,02:09:27,05,09,1, 11.9,1,1, 4.894, 10550.407, 254.298, 52646.096 21/05/12,02:09:27,06,09,1, 11.9,1,1, 4.894, 10550.410, 254.298, 52646.095 21/05/12,02:09:27,07,09,1, 11.9,1,1, 4.894, 10550.412, 254.293, 52646.072 21/05/12,02:09:27,08,09,1, 11.9,1,1, 4.894, 10550.400, 254.269, 52646.068 21/05/12,02:09:27,09,09,1, 11.9,1,1, 4.894, 10550.427, 254.292, 52646.085 21/05/12,02:09:27,10,09,1, 11.9,1,1, 4.894, 10550.404, 254.271, 52646.074 21/05/12,02:09:27,11,09,1, 11.9,1,1, 4.894, 10550.398, 254.279, 52646.081 21/05/12,02:09:27,12,09,1, 11.9,1,1, 4.894, 10550.394, 254.276, 52646.086 21/05/12,02:09:27,13,09,1, 11.9,1,1, 4.894, 10550.417, 254.287, 52646.037 21/05/12,02:09:27,14,09,1, 11.9,1,1, 4.894, 10550.394, 254.294, 52646.049 21/05/12,02:09:27,15,09,1, 11.9,1,1, 4.894, 10550.419, 254.279, 52646.095 21/05/12,02:09:27,16,09,1, 11.9,1,1, 4.894, 10550.393, 254.287, 52646.067 21/05/12,02:09:27,17,09,1, 11.9,1,1, 4.894, 10550.393, 254.260, 52646.063 21/05/12,02:09:27,18,09,1, 11.9,1,1, 4.894, 10550.409, 254.280, 52646.077 21/05/12,02:09:27,19,09,1, 11.9,1,1, 4.894, 10550.394, 254.276, 52646.117 21/05/12,02:09:28,00,11,1, 11.9,1,1, 4.893, 10550.392, 254.276, 52646.117 21/05/12,02:09:28,01,11,1, 11.9,1,1, 4.893, 10550.397, 254.285, 52646.080 21/05/12,02:09:28,02,11,1, 11.9,1,1, 4.893, 10550.391, 254.275, 52646.089 21/05/12,02:09:28,03,11,1, 11.9,1,1, 4.893, 10550.384, 254.289, 52646.222 21/05/12,02:09:28,04,11,1, 11.9,1,1, 4.893, 10550.414, 254.279, 52646.093 21/05/12,02:09:28,05,11,1, 11.9,1,1, 4.893, 10550.385, 254.284, 52646.246 21/05/12,02:09:28,06,11,1, 11.9,1,1, 4.893, 10550.418, 254.234, 52646.072 21/05/12,02:09:28,07,11,1, 11.9,1,1, 4.893, 10550.395, 254.281, 52646.054 21/05/12,02:09:28,08,11,1, 11.9,1,1, 4.893, 10550.389, 254.261, 52646.099 21/05/12,02:09:28,09,11,1, 11.9,1,1, 4.893, 10550.393, 254.264, 52646.096 21/05/12,02:09:28,10,11,1, 11.9,1,1, 4.893, 10550.399, 254.271, 52646.058 21/05/12,02:09:28,11,11,1, 11.9,1,1, 4.893, 10550.397, 254.274, 52646.109 21/05/12,02:09:28,12,11,1, 11.9,1,1, 4.893, 10550.393, 254.234, 52646.090 21/05/12,02:09:28,13,11,1, 11.9,1,1, 4.893, 10550.402, 254.267, 52646.083 21/05/12,02:09:28,14,11,1, 11.9,1,1, 4.893, 10550.397, 254.250, 52646.028 21/05/12,02:09:28,15,11,1, 11.9,1,1, 4.893, 10550.393, 254.247, 52646.065 21/05/12,02:09:28,16,11,1, 11.9,1,1, 4.893, 10550.388, 254.268, 52646.124 21/05/12,02:09:28,17,11,1, 11.9,1,1, 4.893, 10550.413, 254.264, 52646.107 21/05/12,02:09:28,18,11,1, 11.9,1,1, 4.893, 10550.391, 254.278, 52646.088 21/05/12,02:09:28,19,11,1, 11.9,1,1, 4.893, 10550.391, 254.282, 52646.102 21/05/12,02:09:29,00,10,1, 11.9,1,1, 4.893, 10550.383, 254.282, 52646.102 21/05/12,02:09:29,01,10,1, 11.9,1,1, 4.893, 10550.401, 254.282, 52646.108 21/05/12,02:09:29,02,10,1, 11.9,1,1, 4.893, 10550.373, 254.252, 52646.081 21/05/12,02:09:29,03,10,1, 11.9,1,1, 4.893, 10550.384, 254.240, 52646.108 21/05/12,02:09:29,04,10,1, 11.9,1,1, 4.893, 10550.390, 254.244, 52646.083 21/05/12,02:09:29,05,10,1, 11.9,1,1, 4.893, 10550.386, 254.273, 52646.109 21/05/12,02:09:29,06,10,1, 11.9,1,1, 4.893, 10550.389, 254.254, 52646.131 21/05/12,02:09:29,07,10,1, 11.9,1,1, 4.893, 10550.410, 254.251, 52646.094 21/05/12,02:09:29,08,10,1, 11.9,1,1, 4.893, 10550.376, 254.287, 52646.137 21/05/12,02:09:29,09,10,1, 11.9,1,1, 4.893, 10550.372, 254.241, 52646.044 21/05/12,02:09:29,10,10,1, 11.9,1,1, 4.893, 10550.418, 254.264, 52646.072 21/05/12,02:09:29,11,10,1, 11.9,1,1, 4.893, 10550.366, 254.263, 52646.096 21/05/12,02:09:29,12,10,1, 11.9,1,1, 4.893, 10550.392, 254.234, 52646.072 21/05/12,02:09:29,13,10,1, 11.9,1,1, 4.893, 10550.373, 254.247, 52646.096 21/05/12,02:09:29,14,10,1, 11.9,1,1, 4.893, 10550.374, 254.278, 52646.178 21/05/12,02:09:29,15,10,1, 11.9,1,1, 4.893, 10550.417, 254.269, 52646.070 21/05/12,02:09:29,16,10,1, 11.9,1,1, 4.893, 10550.378, 254.272, 52646.114 21/05/12,02:09:29,17,10,1, 11.9,1,1, 4.893, 10550.373, 254.277, 52646.112 21/05/12,02:09:29,18,10,1, 11.9,1,1, 4.893, 10550.405, 254.246, 52645.906 21/05/12,02:09:29,19,10,1, 11.9,1,1, 4.893, 10550.352, 254.277, 52645.876 21/05/12,02:09:30,00,10,1, 11.9,1,1, 4.893, 10550.350, 254.277, 52645.876 21/05/12,02:09:30,01,10,1, 11.9,1,1, 4.893, 10550.362, 254.254, 52646.085 21/05/12,02:09:30,02,10,1, 11.9,1,1, 4.893, 10550.357, 254.257, 52646.103 21/05/12,02:09:30,03,10,1, 11.9,1,1, 4.893, 10550.371, 254.238, 52646.132 21/05/12,02:09:30,04,10,1, 11.9,1,1, 4.893, 10550.375, 254.250, 52646.169 21/05/12,02:09:30,05,10,1, 11.9,1,1, 4.893, 10550.377, 254.255, 52646.130 21/05/12,02:09:30,06,10,1, 11.9,1,1, 4.893, 10550.360, 254.264, 52646.097 21/05/12,02:09:30,07,10,1, 11.9,1,1, 4.893, 10550.386, 254.246, 52646.069 21/05/12,02:09:30,08,10,1, 11.9,1,1, 4.893, 10550.339, 254.273, 52646.053 21/05/12,02:09:30,09,10,1, 11.9,1,1, 4.893, 10550.357, 254.246, 52646.052 21/05/12,02:09:30,10,10,1, 11.9,1,1, 4.893, 10550.379, 254.266, 52646.068 21/05/12,02:09:30,11,10,1, 11.9,1,1, 4.893, 10550.365, 254.251, 52646.117 21/05/12,02:09:30,12,10,1, 11.9,1,1, 4.893, 10550.366, 254.253, 52646.120 21/05/12,02:09:30,13,10,1, 11.9,1,1, 4.893, 10550.346, 254.262, 52646.141 21/05/12,02:09:30,14,10,1, 11.9,1,1, 4.893, 10550.363, 254.255, 52646.119 21/05/12,02:09:30,15,10,1, 11.9,1,1, 4.893, 10550.327, 254.264, 52646.091 21/05/12,02:09:30,16,10,1, 11.9,1,1, 4.893, 10550.360, 254.250, 52646.071 21/05/12,02:09:30,17,10,1, 11.9,1,1, 4.893, 10550.374, 254.274, 52646.122 21/05/12,02:09:30,18,10,1, 11.9,1,1, 4.893, 10550.370, 254.241, 52646.096 21/05/12,02:09:30,19,10,1, 11.9,1,1, 4.893, 10550.353, 254.254, 52646.093 21/05/12,02:09:31,00,10,1, 11.9,1,1, 4.896, 10550.350, 254.254, 52646.093 21/05/12,02:09:31,01,10,1, 11.9,1,1, 4.896, 10550.363, 254.256, 52646.100 21/05/12,02:09:31,02,10,1, 11.9,1,1, 4.896, 10550.367, 254.239, 52646.104 21/05/12,02:09:31,03,10,1, 11.9,1,1, 4.896, 10550.350, 254.256, 52646.078 21/05/12,02:09:31,04,10,1, 11.9,1,1, 4.896, 10550.345, 254.231, 52646.086 21/05/12,02:09:31,05,10,1, 11.9,1,1, 4.896, 10550.343, 254.240, 52646.080 21/05/12,02:09:31,06,10,1, 11.9,1,1, 4.896, 10550.340, 254.232, 52646.083 21/05/12,02:09:31,07,10,1, 11.9,1,1, 4.896, 10550.340, 254.233, 52646.072 21/05/12,02:09:31,08,10,1, 11.9,1,1, 4.896, 10550.335, 254.249, 52646.113 21/05/12,02:09:31,09,10,1, 11.9,1,1, 4.896, 10550.348, 254.247, 52646.091 21/05/12,02:09:31,10,10,1, 11.9,1,1, 4.896, 10550.355, 254.252, 52646.094 21/05/12,02:09:31,11,10,1, 11.9,1,1, 4.896, 10550.360, 254.243, 52646.103 21/05/12,02:09:31,12,10,1, 11.9,1,1, 4.896, 10550.350, 254.256, 52646.113 21/05/12,02:09:31,13,10,1, 11.9,1,1, 4.896, 10550.363, 254.257, 52646.089 21/05/12,02:09:31,14,10,1, 11.9,1,1, 4.896, 10550.358, 254.243, 52646.163 21/05/12,02:09:31,15,10,1, 11.9,1,1, 4.896, 10550.346, 254.248, 52646.103 21/05/12,02:09:31,16,10,1, 11.9,1,1, 4.896, 10550.355, 254.237, 52646.142 21/05/12,02:09:31,17,10,1, 11.9,1,1, 4.896, 10550.358, 254.236, 52646.053 21/05/12,02:09:31,18,10,1, 11.9,1,1, 4.896, 10550.345, 254.238, 52646.082 21/05/12,02:09:31,19,10,1, 11.9,1,1, 4.896, 10550.358, 254.244, 52646.099 21/05/12,02:09:32,00,11,1, 11.8,1,1, 4.893, 10550.350, 254.244, 52646.099 21/05/12,02:09:32,01,11,1, 11.8,1,1, 4.893, 10550.361, 254.250, 52646.070 21/05/12,02:09:32,02,11,1, 11.8,1,1, 4.893, 10550.344, 254.250, 52646.100 21/05/12,02:09:32,03,11,1, 11.8,1,1, 4.893, 10550.368, 254.218, 52646.076 21/05/12,02:09:32,04,11,1, 11.8,1,1, 4.893, 10550.346, 254.224, 52646.106 21/05/12,02:09:32,05,11,1, 11.8,1,1, 4.893, 10550.323, 254.224, 52646.100 21/05/12,02:09:32,06,11,1, 11.8,1,1, 4.893, 10550.317, 254.232, 52646.100 21/05/12,02:09:32,07,11,1, 11.8,1,1, 4.893, 10550.331, 254.254, 52646.127 21/05/12,02:09:32,08,11,1, 11.8,1,1, 4.893, 10550.345, 254.252, 52646.096 21/05/12,02:09:32,09,11,1, 11.8,1,1, 4.893, 10550.345, 254.235, 52646.086 21/05/12,02:09:32,10,11,1, 11.8,1,1, 4.893, 10550.353, 254.208, 52646.064 21/05/12,02:09:32,11,11,1, 11.8,1,1, 4.893, 10550.347, 254.239, 52646.123 21/05/12,02:09:32,12,11,1, 11.8,1,1, 4.893, 10550.328, 254.237, 52646.082 21/05/12,02:09:32,13,11,1, 11.8,1,1, 4.893, 10550.363, 254.225, 52646.091 21/05/12,02:09:32,14,11,1, 11.8,1,1, 4.893, 10550.364, 254.226, 52646.077 21/05/12,02:09:32,15,11,1, 11.8,1,1, 4.893, 10550.330, 254.231, 52646.111 21/05/12,02:09:32,16,11,1, 11.8,1,1, 4.893, 10550.343, 254.260, 52646.081 21/05/12,02:09:32,17,11,1, 11.8,1,1, 4.893, 10550.366, 254.239, 52646.090 21/05/12,02:09:32,18,11,1, 11.8,1,1, 4.893, 10550.373, 254.230, 52646.100 21/05/12,02:09:32,19,11,1, 11.8,1,1, 4.893, 10550.362, 254.225, 52646.100 21/05/12,02:09:33,00,11,1, 11.8,1,1, 4.896, 10550.358, 254.225, 52646.100 21/05/12,02:09:33,01,11,1, 11.8,1,1, 4.896, 10550.349, 254.190, 52646.071 21/05/12,02:09:33,02,11,1, 11.8,1,1, 4.896, 10550.361, 254.199, 52646.061 21/05/12,02:09:33,03,11,1, 11.8,1,1, 4.896, 10550.364, 254.198, 52646.098 21/05/12,02:09:33,04,11,1, 11.8,1,1, 4.896, 10550.354, 254.182, 52646.077 21/05/12,02:09:33,05,11,1, 11.8,1,1, 4.896, 10550.335, 254.203, 52646.087 21/05/12,02:09:33,06,11,1, 11.8,1,1, 4.896, 10550.368, 254.227, 52646.087 21/05/12,02:09:33,07,11,1, 11.8,1,1, 4.896, 10550.368, 254.209, 52646.077 21/05/12,02:09:33,08,11,1, 11.8,1,1, 4.896, 10550.332, 254.196, 52646.113 21/05/12,02:09:33,09,11,1, 11.8,1,1, 4.896, 10550.365, 254.202, 52646.084 21/05/12,02:09:33,10,11,1, 11.8,1,1, 4.896, 10550.356, 254.197, 52646.064 21/05/12,02:09:33,11,11,1, 11.8,1,1, 4.896, 10550.332, 254.227, 52646.078 21/05/12,02:09:33,12,11,1, 11.8,1,1, 4.896, 10550.348, 254.211, 52646.088 21/05/12,02:09:33,13,11,1, 11.8,1,1, 4.896, 10550.342, 254.190, 52646.088 21/05/12,02:09:33,14,11,1, 11.8,1,1, 4.896, 10550.327, 254.192, 52646.100 21/05/12,02:09:33,15,11,1, 11.8,1,1, 4.896, 10550.365, 254.214, 52646.099 21/05/12,02:09:33,16,11,1, 11.8,1,1, 4.896, 10550.360, 254.225, 52646.102 21/05/12,02:09:33,17,11,1, 11.8,1,1, 4.896, 10550.353, 254.197, 52646.086 21/05/12,02:09:33,18,11,1, 11.8,1,1, 4.896, 10550.345, 254.203, 52646.074 21/05/12,02:09:33,19,11,1, 11.8,1,1, 4.896, 10550.314, 254.187, 52646.058 21/05/12,02:09:34,00,11,1, 11.9,1,1, 4.892, 10550.308, 254.187, 52646.058 21/05/12,02:09:34,01,11,1, 11.9,1,1, 4.892, 10550.349, 254.208, 52646.083 21/05/12,02:09:34,02,11,1, 11.9,1,1, 4.892, 10550.366, 254.185, 52645.888 21/05/12,02:09:34,03,11,1, 11.9,1,1, 4.892, 10550.321, 254.191, 52646.014 21/05/12,02:09:34,04,11,1, 11.9,1,1, 4.892, 10550.317, 254.185, 52646.085 21/05/12,02:09:34,05,11,1, 11.9,1,1, 4.892, 10550.346, 254.189, 52646.081 21/05/12,02:09:34,06,11,1, 11.9,1,1, 4.892, 10550.325, 254.206, 52646.069 21/05/12,02:09:34,07,11,1, 11.9,1,1, 4.892, 10550.355, 254.210, 52646.149 21/05/12,02:09:34,08,11,1, 11.9,1,1, 4.892, 10550.324, 254.184, 52646.131 21/05/12,02:09:34,09,11,1, 11.9,1,1, 4.892, 10550.323, 254.181, 52646.071 21/05/12,02:09:34,10,11,1, 11.9,1,1, 4.892, 10550.329, 254.191, 52646.066 21/05/12,02:09:34,11,11,1, 11.9,1,1, 4.892, 10550.336, 254.170, 52646.047 21/05/12,02:09:34,12,11,1, 11.9,1,1, 4.892, 10550.306, 254.179, 52646.032 21/05/12,02:09:34,13,11,1, 11.9,1,1, 4.892, 10550.298, 254.180, 52646.064 21/05/12,02:09:34,14,11,1, 11.9,1,1, 4.892, 10550.305, 254.159, 52646.025 21/05/12,02:09:34,15,11,1, 11.9,1,1, 4.892, 10550.301, 254.196, 52646.086 21/05/12,02:09:34,16,11,1, 11.9,1,1, 4.892, 10550.312, 254.183, 52646.053 21/05/12,02:09:34,17,11,1, 11.9,1,1, 4.892, 10550.317, 254.177, 52646.054 21/05/12,02:09:34,18,11,1, 11.9,1,1, 4.892, 10550.314, 254.177, 52646.078 21/05/12,02:09:34,19,11,1, 11.9,1,1, 4.892, 10550.325, 254.216, 52646.115 21/05/12,02:09:35,00,10,1, 11.8,1,1, 4.891, 10550.325, 254.216, 52646.115 21/05/12,02:09:35,01,10,1, 11.8,1,1, 4.891, 10550.335, 254.162, 52646.093 21/05/12,02:09:35,02,10,1, 11.8,1,1, 4.891, 10550.305, 254.148, 52646.087 21/05/12,02:09:35,03,10,1, 11.8,1,1, 4.891, 10550.303, 254.151, 52646.079 21/05/12,02:09:35,04,10,1, 11.8,1,1, 4.891, 10550.298, 254.161, 52646.078 21/05/12,02:09:35,05,10,1, 11.8,1,1, 4.891, 10550.320, 254.164, 52646.067 21/05/12,02:09:35,06,10,1, 11.8,1,1, 4.891, 10550.321, 254.136, 52646.083 21/05/12,02:09:35,07,10,1, 11.8,1,1, 4.891, 10550.322, 254.117, 52646.024 21/05/12,02:09:35,08,10,1, 11.8,1,1, 4.891, 10550.304, 254.167, 52646.030 21/05/12,02:09:35,09,10,1, 11.8,1,1, 4.891, 10550.311, 254.136, 52646.021 21/05/12,02:09:35,10,10,1, 11.8,1,1, 4.891, 10550.311, 254.103, 52646.025 21/05/12,02:09:35,11,10,1, 11.8,1,1, 4.891, 10550.332, 254.124, 52646.053 21/05/12,02:09:35,12,10,1, 11.8,1,1, 4.891, 10550.333, 254.101, 52646.045 21/05/12,02:09:35,13,10,1, 11.8,1,1, 4.891, 10550.316, 254.125, 52646.060 21/05/12,02:09:35,14,10,1, 11.8,1,1, 4.891, 10550.318, 254.120, 52646.077 21/05/12,02:09:35,15,10,1, 11.8,1,1, 4.891, 10550.319, 254.114, 52646.084 21/05/12,02:09:35,16,10,1, 11.8,1,1, 4.891, 10550.325, 254.096, 52646.069 21/05/12,02:09:35,17,10,1, 11.8,1,1, 4.891, 10550.311, 254.101, 52646.054 21/05/12,02:09:35,18,10,1, 11.8,1,1, 4.891, 10550.311, 254.104, 52646.044 21/05/12,02:09:35,19,10,1, 11.8,1,1, 4.891, 10550.312, 254.095, 52646.047 21/05/12,02:09:36,00,10,1, 11.9,1,1, 4.893, 10550.308, 254.095, 52646.047 21/05/12,02:09:36,01,10,1, 11.9,1,1, 4.893, 10550.344, 254.119, 52646.063 21/05/12,02:09:36,02,10,1, 11.9,1,1, 4.893, 10550.312, 254.097, 52645.994 21/05/12,02:09:36,03,10,1, 11.9,1,1, 4.893, 10550.301, 254.099, 52646.038 21/05/12,02:09:36,04,10,1, 11.9,1,1, 4.893, 10550.303, 254.130, 52646.066 21/05/12,02:09:36,05,10,1, 11.9,1,1, 4.893, 10550.305, 254.102, 52646.047 21/05/12,02:09:36,06,10,1, 11.9,1,1, 4.893, 10550.315, 254.110, 52646.044 21/05/12,02:09:36,07,10,1, 11.9,1,1, 4.893, 10550.312, 254.105, 52646.058 21/05/12,02:09:36,08,10,1, 11.9,1,1, 4.893, 10550.314, 254.118, 52646.029 21/05/12,02:09:36,09,10,1, 11.9,1,1, 4.893, 10550.297, 254.107, 52646.029 21/05/12,02:09:36,10,10,1, 11.9,1,1, 4.893, 10550.318, 254.096, 52646.018 21/05/12,02:09:36,11,10,1, 11.9,1,1, 4.893, 10550.287, 254.089, 52646.054 21/05/12,02:09:36,12,10,1, 11.9,1,1, 4.893, 10550.300, 254.112, 52646.032 21/05/12,02:09:36,13,10,1, 11.9,1,1, 4.893, 10550.300, 254.100, 52646.050 21/05/12,02:09:36,14,10,1, 11.9,1,1, 4.893, 10550.301, 254.114, 52646.036 21/05/12,02:09:36,15,10,1, 11.9,1,1, 4.893, 10550.296, 254.100, 52646.076 21/05/12,02:09:36,16,10,1, 11.9,1,1, 4.893, 10550.295, 254.089, 52646.045 21/05/12,02:09:36,17,10,1, 11.9,1,1, 4.893, 10550.280, 254.099, 52646.061 21/05/12,02:09:36,18,10,1, 11.9,1,1, 4.893, 10550.297, 254.082, 52646.078 21/05/12,02:09:36,19,10,1, 11.9,1,1, 4.893, 10550.304, 254.068, 52646.055 21/05/12,02:09:37,00,10,1, 11.9,1,1, 4.895, 10550.300, 254.068, 52646.055 21/05/12,02:09:37,01,10,1, 11.9,1,1, 4.895, 10550.305, 254.056, 52646.079 21/05/12,02:09:37,02,10,1, 11.9,1,1, 4.895, 10550.295, 254.076, 52646.029 21/05/12,02:09:37,03,10,1, 11.9,1,1, 4.895, 10550.276, 254.067, 52645.893 21/05/12,02:09:37,04,10,1, 11.9,1,1, 4.895, 10550.302, 254.078, 52645.991 21/05/12,02:09:37,05,10,1, 11.9,1,1, 4.895, 10550.298, 254.042, 52645.990 21/05/12,02:09:37,06,10,1, 11.9,1,1, 4.895, 10550.286, 254.059, 52646.043 21/05/12,02:09:37,07,10,1, 11.9,1,1, 4.895, 10550.283, 254.068, 52646.064 21/05/12,02:09:37,08,10,1, 11.9,1,1, 4.895, 10550.274, 254.081, 52646.047 21/05/12,02:09:37,09,10,1, 11.9,1,1, 4.895, 10550.293, 254.061, 52646.058 21/05/12,02:09:37,10,10,1, 11.9,1,1, 4.895, 10550.280, 254.050, 52646.025 21/05/12,02:09:37,11,10,1, 11.9,1,1, 4.895, 10550.263, 254.072, 52646.046 21/05/12,02:09:37,12,10,1, 11.9,1,1, 4.895, 10550.278, 254.095, 52646.025 21/05/12,02:09:37,13,10,1, 11.9,1,1, 4.895, 10550.299, 254.072, 52646.047 21/05/12,02:09:37,14,10,1, 11.9,1,1, 4.895, 10550.270, 254.062, 52646.052 21/05/12,02:09:37,15,10,1, 11.9,1,1, 4.895, 10550.271, 254.069, 52645.989 21/05/12,02:09:37,16,10,1, 11.9,1,1, 4.895, 10550.277, 254.087, 52646.029 21/05/12,02:09:37,17,10,1, 11.9,1,1, 4.895, 10550.255, 254.070, 52646.037 21/05/12,02:09:37,18,10,1, 11.9,1,1, 4.895, 10550.269, 254.055, 52646.037 21/05/12,02:09:37,19,10,1, 11.9,1,1, 4.895, 10550.275, 254.048, 52646.005 21/05/12,02:09:38,00,10,1, 11.8,1,1, 4.892, 10550.275, 254.048, 52646.005 21/05/12,02:09:38,01,10,1, 11.8,1,1, 4.892, 10550.305, 254.074, 52646.066 21/05/12,02:09:38,02,10,1, 11.8,1,1, 4.892, 10550.315, 254.034, 52645.950 21/05/12,02:09:38,03,10,1, 11.8,1,1, 4.892, 10550.252, 254.055, 52646.012 21/05/12,02:09:38,04,10,1, 11.8,1,1, 4.892, 10550.263, 254.048, 52646.036 21/05/12,02:09:38,05,10,1, 11.8,1,1, 4.892, 10550.250, 254.042, 52645.980 21/05/12,02:09:38,06,10,1, 11.8,1,1, 4.892, 10550.253, 254.043, 52646.054 21/05/12,02:09:38,07,10,1, 11.8,1,1, 4.892, 10550.270, 254.042, 52646.059 21/05/12,02:09:38,08,10,1, 11.8,1,1, 4.892, 10550.250, 254.027, 52646.045 21/05/12,02:09:38,09,10,1, 11.8,1,1, 4.892, 10550.271, 254.023, 52646.014 21/05/12,02:09:38,10,10,1, 11.8,1,1, 4.892, 10550.240, 254.032, 52646.028 21/05/12,02:09:38,11,10,1, 11.8,1,1, 4.892, 10550.239, 254.054, 52646.060 21/05/12,02:09:38,12,10,1, 11.8,1,1, 4.892, 10550.263, 254.049, 52646.057 21/05/12,02:09:38,13,10,1, 11.8,1,1, 4.892, 10550.243, 254.040, 52646.086 21/05/12,02:09:38,14,10,1, 11.8,1,1, 4.892, 10550.237, 254.019, 52646.031 21/05/12,02:09:38,15,10,1, 11.8,1,1, 4.892, 10550.240, 254.035, 52646.066 21/05/12,02:09:38,16,10,1, 11.8,1,1, 4.892, 10550.222, 254.027, 52646.038 21/05/12,02:09:38,17,10,1, 11.8,1,1, 4.892, 10550.240, 254.036, 52646.069 21/05/12,02:09:38,18,10,1, 11.8,1,1, 4.892, 10550.246, 254.051, 52646.030 21/05/12,02:09:38,19,10,1, 11.8,1,1, 4.892, 10550.234, 254.023, 52646.088 21/05/12,02:09:39,00,10,1, 11.9,1,1, 4.892, 10550.233, 254.023, 52646.088 21/05/12,02:09:39,01,10,1, 11.9,1,1, 4.892, 10550.252, 254.038, 52646.091 21/05/12,02:09:39,02,10,1, 11.9,1,1, 4.892, 10550.240, 254.032, 52646.041 21/05/12,02:09:39,03,10,1, 11.9,1,1, 4.892, 10550.257, 254.014, 52646.062 21/05/12,02:09:39,04,10,1, 11.9,1,1, 4.892, 10550.245, 253.994, 52646.065 21/05/12,02:09:39,05,10,1, 11.9,1,1, 4.892, 10550.217, 253.998, 52646.066 21/05/12,02:09:39,06,10,1, 11.9,1,1, 4.892, 10550.229, 254.016, 52646.029 21/05/12,02:09:39,07,10,1, 11.9,1,1, 4.892, 10550.225, 254.006, 52646.065 21/05/12,02:09:39,08,10,1, 11.9,1,1, 4.892, 10550.225, 254.001, 52646.021 21/05/12,02:09:39,09,10,1, 11.9,1,1, 4.892, 10550.231, 253.998, 52646.021 21/05/12,02:09:39,10,10,1, 11.9,1,1, 4.892, 10550.237, 253.999, 52646.072 21/05/12,02:09:39,11,10,1, 11.9,1,1, 4.892, 10550.216, 253.984, 52646.041 21/05/12,02:09:39,12,10,1, 11.9,1,1, 4.892, 10550.209, 254.001, 52646.085 21/05/12,02:09:39,13,10,1, 11.9,1,1, 4.892, 10550.212, 254.003, 52646.068 21/05/12,02:09:39,14,10,1, 11.9,1,1, 4.892, 10550.231, 253.997, 52646.048 21/05/12,02:09:39,15,10,1, 11.9,1,1, 4.892, 10550.218, 253.997, 52646.059 21/05/12,02:09:39,16,10,1, 11.9,1,1, 4.892, 10550.221, 253.986, 52646.037 21/05/12,02:09:39,17,10,1, 11.9,1,1, 4.892, 10550.212, 253.997, 52646.052 21/05/12,02:09:39,18,10,1, 11.9,1,1, 4.892, 10550.224, 253.996, 52646.069 21/05/12,02:09:39,19,10,1, 11.9,1,1, 4.892, 10550.202, 254.018, 52646.240 21/05/12,02:09:40,00,10,1, 11.9,1,1, 4.891, 10550.200, 254.018, 52646.240 21/05/12,02:09:40,01,10,1, 11.9,1,1, 4.891, 10550.203, 254.018, 52646.079 21/05/12,02:09:40,02,10,1, 11.9,1,1, 4.891, 10550.195, 254.003, 52646.006 21/05/12,02:09:40,03,10,1, 11.9,1,1, 4.891, 10550.188, 253.999, 52646.047 21/05/12,02:09:40,04,10,1, 11.9,1,1, 4.891, 10550.217, 253.982, 52646.057 21/05/12,02:09:40,05,10,1, 11.9,1,1, 4.891, 10550.210, 253.991, 52646.056 21/05/12,02:09:40,06,10,1, 11.9,1,1, 4.891, 10550.185, 253.976, 52645.981 21/05/12,02:09:40,07,10,1, 11.9,1,1, 4.891, 10550.198, 253.981, 52646.054 21/05/12,02:09:40,08,10,1, 11.9,1,1, 4.891, 10550.204, 253.962, 52646.030 21/05/12,02:09:40,09,10,1, 11.9,1,1, 4.891, 10550.169, 253.963, 52646.043 21/05/12,02:09:40,10,10,1, 11.9,1,1, 4.891, 10550.190, 253.981, 52646.061 21/05/12,02:09:40,11,10,1, 11.9,1,1, 4.891, 10550.184, 253.967, 52646.051 21/05/12,02:09:40,12,10,1, 11.9,1,1, 4.891, 10550.208, 253.982, 52646.031 21/05/12,02:09:40,13,10,1, 11.9,1,1, 4.891, 10550.152, 253.998, 52646.037 21/05/12,02:09:40,14,10,1, 11.9,1,1, 4.891, 10550.185, 253.990, 52646.040 21/05/12,02:09:40,15,10,1, 11.9,1,1, 4.891, 10550.205, 254.021, 52646.061 21/05/12,02:09:40,16,10,1, 11.9,1,1, 4.891, 10550.191, 253.967, 52646.023 21/05/12,02:09:40,17,10,1, 11.9,1,1, 4.891, 10550.175, 254.007, 52646.077 21/05/12,02:09:40,18,10,1, 11.9,1,1, 4.891, 10550.200, 253.987, 52646.055 21/05/12,02:09:40,19,10,1, 11.9,1,1, 4.891, 10550.184, 253.971, 52646.070 21/05/12,02:09:41,00,10,1, 11.9,1,1, 4.893, 10550.183, 253.971, 52646.070 21/05/12,02:09:41,01,10,1, 11.9,1,1, 4.893, 10550.169, 253.976, 52646.052 21/05/12,02:09:41,02,10,1, 11.9,1,1, 4.893, 10550.163, 253.983, 52646.051 21/05/12,02:09:41,03,10,1, 11.9,1,1, 4.893, 10550.160, 253.977, 52646.037 21/05/12,02:09:41,04,10,1, 11.9,1,1, 4.893, 10550.168, 254.002, 52646.021 21/05/12,02:09:41,05,10,1, 11.9,1,1, 4.893, 10550.165, 253.976, 52646.019 21/05/12,02:09:41,06,10,1, 11.9,1,1, 4.893, 10550.150, 253.982, 52646.039 21/05/12,02:09:41,07,10,1, 11.9,1,1, 4.893, 10550.162, 253.961, 52646.034 21/05/12,02:09:41,08,10,1, 11.9,1,1, 4.893, 10550.147, 253.983, 52646.026 21/05/12,02:09:41,09,10,1, 11.9,1,1, 4.893, 10550.163, 253.967, 52646.057 21/05/12,02:09:41,10,10,1, 11.9,1,1, 4.893, 10550.176, 253.957, 52646.054 21/05/12,02:09:41,11,10,1, 11.9,1,1, 4.893, 10550.161, 253.964, 52646.051 21/05/12,02:09:41,12,10,1, 11.9,1,1, 4.893, 10550.148, 253.979, 52646.047 21/05/12,02:09:41,13,10,1, 11.9,1,1, 4.893, 10550.140, 253.963, 52646.064 21/05/12,02:09:41,14,10,1, 11.9,1,1, 4.893, 10550.140, 253.971, 52646.034 21/05/12,02:09:41,15,10,1, 11.9,1,1, 4.893, 10550.156, 253.983, 52645.990 21/05/12,02:09:41,16,10,1, 11.9,1,1, 4.893, 10550.142, 253.974, 52645.988 21/05/12,02:09:41,17,10,1, 11.9,1,1, 4.893, 10550.136, 253.972, 52646.053 21/05/12,02:09:41,18,10,1, 11.9,1,1, 4.893, 10550.124, 253.953, 52646.016 21/05/12,02:09:41,19,10,1, 11.9,1,1, 4.893, 10550.142, 253.941, 52646.049 21/05/12,02:09:42,00,10,1, 11.8,1,1, 4.893, 10550.141, 253.941, 52646.049 21/05/12,02:09:42,01,10,1, 11.8,1,1, 4.893, 10550.117, 253.966, 52646.053 21/05/12,02:09:42,02,10,1, 11.8,1,1, 4.893, 10550.122, 253.955, 52645.993 21/05/12,02:09:42,03,10,1, 11.8,1,1, 4.893, 10550.132, 253.949, 52646.020 21/05/12,02:09:42,04,10,1, 11.8,1,1, 4.893, 10550.113, 253.976, 52646.031 21/05/12,02:09:42,05,10,1, 11.8,1,1, 4.893, 10550.137, 253.975, 52646.016 21/05/12,02:09:42,06,10,1, 11.8,1,1, 4.893, 10550.124, 253.954, 52646.006 21/05/12,02:09:42,07,10,1, 11.8,1,1, 4.893, 10550.108, 253.943, 52646.066 21/05/12,02:09:42,08,10,1, 11.8,1,1, 4.893, 10550.123, 253.961, 52645.990 21/05/12,02:09:42,09,10,1, 11.8,1,1, 4.893, 10550.107, 253.925, 52646.031 21/05/12,02:09:42,10,10,1, 11.8,1,1, 4.893, 10550.112, 253.950, 52646.024 21/05/12,02:09:42,11,10,1, 11.8,1,1, 4.893, 10550.105, 253.922, 52646.008 21/05/12,02:09:42,12,10,1, 11.8,1,1, 4.893, 10550.116, 253.944, 52646.040 21/05/12,02:09:42,13,10,1, 11.8,1,1, 4.893, 10550.108, 253.952, 52646.046 21/05/12,02:09:42,14,10,1, 11.8,1,1, 4.893, 10550.110, 253.937, 52646.039 21/05/12,02:09:42,15,10,1, 11.8,1,1, 4.893, 10550.104, 253.925, 52646.049 21/05/12,02:09:42,16,10,1, 11.8,1,1, 4.893, 10550.101, 253.908, 52646.018 21/05/12,02:09:42,17,10,1, 11.8,1,1, 4.893, 10550.115, 253.911, 52646.035 21/05/12,02:09:42,18,10,1, 11.8,1,1, 4.893, 10550.105, 253.928, 52646.075 21/05/12,02:09:42,19,10,1, 11.8,1,1, 4.893, 10550.119, 253.941, 52646.043 21/05/12,02:09:43,00,10,1, 11.9,1,1, 4.894, 10550.116, 253.941, 52646.043 21/05/12,02:09:43,01,10,1, 11.9,1,1, 4.894, 10550.136, 253.909, 52645.859 21/05/12,02:09:43,02,10,1, 11.9,1,1, 4.894, 10550.137, 253.937, 52646.078 21/05/12,02:09:43,03,10,1, 11.9,1,1, 4.894, 10550.125, 253.963, 52646.023 21/05/12,02:09:43,04,10,1, 11.9,1,1, 4.894, 10550.090, 253.951, 52646.019 21/05/12,02:09:43,05,10,1, 11.9,1,1, 4.894, 10550.080, 253.921, 52646.010 21/05/12,02:09:43,06,10,1, 11.9,1,1, 4.894, 10550.087, 253.919, 52646.028 21/05/12,02:09:43,07,10,1, 11.9,1,1, 4.894, 10550.092, 253.914, 52646.004 21/05/12,02:09:43,08,10,1, 11.9,1,1, 4.894, 10550.095, 253.923, 52646.055 21/05/12,02:09:43,09,10,1, 11.9,1,1, 4.894, 10550.097, 253.941, 52646.038 21/05/12,02:09:43,10,10,1, 11.9,1,1, 4.894, 10550.069, 253.923, 52646.001 21/05/12,02:09:43,11,10,1, 11.9,1,1, 4.894, 10550.095, 253.928, 52646.031 21/05/12,02:09:43,12,10,1, 11.9,1,1, 4.894, 10550.091, 253.923, 52646.039 21/05/12,02:09:43,13,10,1, 11.9,1,1, 4.894, 10550.087, 253.897, 52646.022 21/05/12,02:09:43,14,10,1, 11.9,1,1, 4.894, 10550.075, 253.907, 52646.015 21/05/12,02:09:43,15,10,1, 11.9,1,1, 4.894, 10550.048, 253.911, 52646.009 21/05/12,02:09:43,16,10,1, 11.9,1,1, 4.894, 10550.053, 253.889, 52646.031 21/05/12,02:09:43,17,10,1, 11.9,1,1, 4.894, 10550.046, 253.900, 52646.061 21/05/12,02:09:43,18,10,1, 11.9,1,1, 4.894, 10550.063, 253.910, 52646.044 21/05/12,02:09:43,19,10,1, 11.9,1,1, 4.894, 10550.079, 253.914, 52646.041 21/05/12,02:09:44,00,10,1, 11.9,1,1, 4.892, 10550.075, 253.914, 52646.041 21/05/12,02:09:44,01,10,1, 11.9,1,1, 4.892, 10550.051, 253.920, 52646.056 21/05/12,02:09:44,02,10,1, 11.9,1,1, 4.892, 10550.066, 253.914, 52646.020 21/05/12,02:09:44,03,10,1, 11.9,1,1, 4.892, 10550.044, 253.894, 52646.029 21/05/12,02:09:44,04,10,1, 11.9,1,1, 4.892, 10550.045, 253.917, 52646.019 21/05/12,02:09:44,05,10,1, 11.9,1,1, 4.892, 10550.061, 253.898, 52646.024 21/05/12,02:09:44,06,10,1, 11.9,1,1, 4.892, 10550.048, 253.897, 52645.986 21/05/12,02:09:44,07,10,1, 11.9,1,1, 4.892, 10550.032, 253.889, 52646.052 21/05/12,02:09:44,08,10,1, 11.9,1,1, 4.892, 10550.044, 253.913, 52646.013 21/05/12,02:09:44,09,10,1, 11.9,1,1, 4.892, 10550.043, 253.928, 52646.045 21/05/12,02:09:44,10,10,1, 11.9,1,1, 4.892, 10550.039, 253.901, 52646.019 21/05/12,02:09:44,11,10,1, 11.9,1,1, 4.892, 10550.033, 253.909, 52646.032 21/05/12,02:09:44,12,10,1, 11.9,1,1, 4.892, 10550.023, 253.909, 52646.004 21/05/12,02:09:44,13,10,1, 11.9,1,1, 4.892, 10550.024, 253.917, 52645.999 21/05/12,02:09:44,14,10,1, 11.9,1,1, 4.892, 10550.044, 253.906, 52646.020 21/05/12,02:09:44,15,10,1, 11.9,1,1, 4.892, 10550.051, 253.897, 52646.053 21/05/12,02:09:44,16,10,1, 11.9,1,1, 4.892, 10550.029, 253.909, 52645.988 21/05/12,02:09:44,17,10,1, 11.9,1,1, 4.892, 10550.044, 253.908, 52646.008 21/05/12,02:09:44,18,10,1, 11.9,1,1, 4.892, 10549.996, 253.905, 52646.008 21/05/12,02:09:44,19,10,1, 11.9,1,1, 4.892, 10550.042, 253.901, 52646.008 21/05/12,02:09:45,00,10,1, 11.9,1,1, 4.893, 10550.041, 253.901, 52646.008 21/05/12,02:09:45,01,10,1, 11.9,1,1, 4.893, 10550.032, 253.903, 52646.251 21/05/12,02:09:45,02,10,1, 11.9,1,1, 4.893, 10550.066, 253.911, 52645.886 21/05/12,02:09:45,03,10,1, 11.9,1,1, 4.893, 10549.999, 253.918, 52645.930 21/05/12,02:09:45,04,10,1, 11.9,1,1, 4.893, 10550.011, 253.879, 52645.969 21/05/12,02:09:45,05,10,1, 11.9,1,1, 4.893, 10550.030, 253.894, 52645.996 21/05/12,02:09:45,06,10,1, 11.9,1,1, 4.893, 10550.010, 253.893, 52645.968 21/05/12,02:09:45,07,10,1, 11.9,1,1, 4.893, 10550.013, 253.880, 52646.020 21/05/12,02:09:45,08,10,1, 11.9,1,1, 4.893, 10550.019, 253.898, 52646.029 21/05/12,02:09:45,09,10,1, 11.9,1,1, 4.893, 10550.014, 253.923, 52646.006 21/05/12,02:09:45,10,10,1, 11.9,1,1, 4.893, 10550.013, 253.871, 52646.011 21/05/12,02:09:45,11,10,1, 11.9,1,1, 4.893, 10550.001, 253.894, 52646.044 21/05/12,02:09:45,12,10,1, 11.9,1,1, 4.893, 10550.014, 253.908, 52646.004 21/05/12,02:09:45,13,10,1, 11.9,1,1, 4.893, 10550.010, 253.878, 52645.998 21/05/12,02:09:45,14,10,1, 11.9,1,1, 4.893, 10550.001, 253.897, 52645.993 21/05/12,02:09:45,15,10,1, 11.9,1,1, 4.893, 10549.998, 253.871, 52646.012 21/05/12,02:09:45,16,10,1, 11.9,1,1, 4.893, 10549.988, 253.881, 52645.972 21/05/12,02:09:45,17,10,1, 11.9,1,1, 4.893, 10549.995, 253.882, 52645.988 21/05/12,02:09:45,18,10,1, 11.9,1,1, 4.893, 10550.001, 253.887, 52646.006 21/05/12,02:09:45,19,10,1, 11.9,1,1, 4.893, 10549.988, 253.862, 52645.961 21/05/12,02:09:46,00,10,1, 11.8,1,1, 4.891, 10549.983, 253.862, 52645.961 21/05/12,02:09:46,01,10,1, 11.8,1,1, 4.891, 10549.987, 253.878, 52646.024 21/05/12,02:09:46,02,10,1, 11.8,1,1, 4.891, 10550.019, 253.856, 52646.034 21/05/12,02:09:46,03,10,1, 11.8,1,1, 4.891, 10550.011, 253.858, 52646.023 21/05/12,02:09:46,04,10,1, 11.8,1,1, 4.891, 10549.989, 253.875, 52646.037 21/05/12,02:09:46,05,10,1, 11.8,1,1, 4.891, 10549.972, 253.860, 52646.008 21/05/12,02:09:46,06,10,1, 11.8,1,1, 4.891, 10549.965, 253.868, 52646.018 21/05/12,02:09:46,07,10,1, 11.8,1,1, 4.891, 10550.011, 253.858, 52646.031 21/05/12,02:09:46,08,10,1, 11.8,1,1, 4.891, 10550.012, 253.852, 52645.985 21/05/12,02:09:46,09,10,1, 11.8,1,1, 4.891, 10549.988, 253.871, 52645.981 21/05/12,02:09:46,10,10,1, 11.8,1,1, 4.891, 10549.993, 253.848, 52645.987 21/05/12,02:09:46,11,10,1, 11.8,1,1, 4.891, 10550.017, 253.860, 52646.053 21/05/12,02:09:46,12,10,1, 11.8,1,1, 4.891, 10549.985, 253.888, 52646.029 21/05/12,02:09:46,13,10,1, 11.8,1,1, 4.891, 10549.988, 253.875, 52646.030 21/05/12,02:09:46,14,10,1, 11.8,1,1, 4.891, 10549.984, 253.872, 52646.003 21/05/12,02:09:46,15,10,1, 11.8,1,1, 4.891, 10550.000, 253.869, 52646.036 21/05/12,02:09:46,16,10,1, 11.8,1,1, 4.891, 10549.999, 253.869, 52646.053 21/05/12,02:09:46,17,10,1, 11.8,1,1, 4.891, 10549.981, 253.849, 52646.002 21/05/12,02:09:46,18,10,1, 11.8,1,1, 4.891, 10549.981, 253.851, 52646.028 21/05/12,02:09:46,19,10,1, 11.8,1,1, 4.891, 10549.989, 253.867, 52646.007 21/05/12,02:09:47,00,09,1, 11.9,1,1, 4.891, 10549.983, 253.867, 52646.007 21/05/12,02:09:47,01,09,1, 11.9,1,1, 4.891, 10549.982, 253.871, 52646.010 21/05/12,02:09:47,02,09,1, 11.9,1,1, 4.891, 10549.991, 253.865, 52646.071 21/05/12,02:09:47,03,09,1, 11.9,1,1, 4.891, 10550.004, 253.872, 52646.009 21/05/12,02:09:47,04,09,1, 11.9,1,1, 4.891, 10549.976, 253.851, 52645.958 21/05/12,02:09:47,05,09,1, 11.9,1,1, 4.891, 10549.985, 253.836, 52646.011 21/05/12,02:09:47,06,09,1, 11.9,1,1, 4.891, 10549.976, 253.857, 52646.026 21/05/12,02:09:47,07,09,1, 11.9,1,1, 4.891, 10549.958, 253.869, 52646.006 21/05/12,02:09:47,08,09,1, 11.9,1,1, 4.891, 10549.995, 253.848, 52645.977 21/05/12,02:09:47,09,09,1, 11.9,1,1, 4.891, 10549.943, 253.861, 52646.256 21/05/12,02:09:47,10,09,1, 11.9,1,1, 4.891, 10549.950, 253.862, 52646.092 21/05/12,02:09:47,11,09,1, 11.9,1,1, 4.891, 10549.975, 253.854, 52646.072 21/05/12,02:09:47,12,09,1, 11.9,1,1, 4.891, 10549.969, 253.853, 52646.020 21/05/12,02:09:47,13,09,1, 11.9,1,1, 4.891, 10549.977, 253.831, 52645.996 21/05/12,02:09:47,14,09,1, 11.9,1,1, 4.891, 10549.953, 253.844, 52646.009 21/05/12,02:09:47,15,09,1, 11.9,1,1, 4.891, 10549.962, 253.815, 52646.008 21/05/12,02:09:47,16,09,1, 11.9,1,1, 4.891, 10549.984, 253.827, 52646.008 21/05/12,02:09:47,17,09,1, 11.9,1,1, 4.891, 10549.975, 253.839, 52645.996 21/05/12,02:09:47,18,09,1, 11.9,1,1, 4.891, 10549.974, 253.829, 52645.976 21/05/12,02:09:47,19,09,1, 11.9,1,1, 4.891, 10549.958, 253.816, 52646.001 21/05/12,02:09:48,00,09,1, 11.9,1,1, 4.893, 10549.958, 253.816, 52646.001 21/05/12,02:09:48,01,09,1, 11.9,1,1, 4.893, 10549.967, 253.834, 52646.036 21/05/12,02:09:48,02,09,1, 11.9,1,1, 4.893, 10549.969, 253.830, 52646.016 21/05/12,02:09:48,03,09,1, 11.9,1,1, 4.893, 10549.934, 253.834, 52646.043 21/05/12,02:09:48,04,09,1, 11.9,1,1, 4.893, 10549.973, 253.814, 52645.967 21/05/12,02:09:48,05,09,1, 11.9,1,1, 4.893, 10549.966, 253.824, 52645.961 21/05/12,02:09:48,06,09,1, 11.9,1,1, 4.893, 10549.946, 253.796, 52645.845 21/05/12,02:09:48,07,09,1, 11.9,1,1, 4.893, 10549.951, 253.831, 52646.052 21/05/12,02:09:48,08,09,1, 11.9,1,1, 4.893, 10549.936, 253.823, 52646.016 21/05/12,02:09:48,09,09,1, 11.9,1,1, 4.893, 10549.944, 253.811, 52645.948 21/05/12,02:09:48,10,09,1, 11.9,1,1, 4.893, 10549.949, 253.827, 52645.994 21/05/12,02:09:48,11,09,1, 11.9,1,1, 4.893, 10549.936, 253.836, 52646.051 21/05/12,02:09:48,12,09,1, 11.9,1,1, 4.893, 10549.950, 253.823, 52645.986 21/05/12,02:09:48,13,09,1, 11.9,1,1, 4.893, 10549.946, 253.808, 52645.998 21/05/12,02:09:48,14,09,1, 11.9,1,1, 4.893, 10549.923, 253.800, 52646.006 21/05/12,02:09:48,15,09,1, 11.9,1,1, 4.893, 10549.933, 253.801, 52645.969 21/05/12,02:09:48,16,09,1, 11.9,1,1, 4.893, 10549.947, 253.824, 52645.988 21/05/12,02:09:48,17,09,1, 11.9,1,1, 4.893, 10549.933, 253.801, 52646.018 21/05/12,02:09:48,18,09,1, 11.9,1,1, 4.893, 10549.914, 253.798, 52646.018 21/05/12,02:09:48,19,09,1, 11.9,1,1, 4.893, 10549.943, 253.799, 52646.014 21/05/12,02:09:49,00,09,1, 11.8,1,1, 4.893, 10549.941, 253.799, 52646.014 21/05/12,02:09:49,01,09,1, 11.8,1,1, 4.893, 10549.911, 253.786, 52646.008 21/05/12,02:09:49,02,09,1, 11.8,1,1, 4.893, 10549.949, 253.820, 52646.045 21/05/12,02:09:49,03,09,1, 11.8,1,1, 4.893, 10549.935, 253.795, 52645.998 21/05/12,02:09:49,04,09,1, 11.8,1,1, 4.893, 10549.900, 253.797, 52646.035 21/05/12,02:09:49,05,09,1, 11.8,1,1, 4.893, 10549.931, 253.793, 52646.011 21/05/12,02:09:49,06,09,1, 11.8,1,1, 4.893, 10549.933, 253.776, 52646.044 21/05/12,02:09:49,07,09,1, 11.8,1,1, 4.893, 10549.925, 253.801, 52646.007 21/05/12,02:09:49,08,09,1, 11.8,1,1, 4.893, 10549.924, 253.803, 52646.009 21/05/12,02:09:49,09,09,1, 11.8,1,1, 4.893, 10549.921, 253.840, 52645.991 21/05/12,02:09:49,10,09,1, 11.8,1,1, 4.893, 10549.925, 253.802, 52646.034 21/05/12,02:09:49,11,09,1, 11.8,1,1, 4.893, 10549.910, 253.814, 52646.005 21/05/12,02:09:49,12,09,1, 11.8,1,1, 4.893, 10549.909, 253.789, 52646.019 21/05/12,02:09:49,13,09,1, 11.8,1,1, 4.893, 10549.918, 253.802, 52646.009 21/05/12,02:09:49,14,09,1, 11.8,1,1, 4.893, 10549.897, 253.776, 52645.985 21/05/12,02:09:49,15,09,1, 11.8,1,1, 4.893, 10549.919, 253.786, 52646.000 21/05/12,02:09:49,16,09,1, 11.8,1,1, 4.893, 10549.936, 253.795, 52645.997 21/05/12,02:09:49,17,09,1, 11.8,1,1, 4.893, 10549.905, 253.764, 52645.974 21/05/12,02:09:49,18,09,1, 11.8,1,1, 4.893, 10549.910, 253.781, 52646.000 21/05/12,02:09:49,19,09,1, 11.8,1,1, 4.893, 10549.933, 253.782, 52646.028 21/05/12,02:09:50,00,10,1, 11.8,1,1, 4.892, 10549.933, 253.782, 52646.028 21/05/12,02:09:50,01,10,1, 11.8,1,1, 4.892, 10549.898, 253.796, 52646.042 21/05/12,02:09:50,02,10,1, 11.8,1,1, 4.892, 10549.898, 253.805, 52646.031 21/05/12,02:09:50,03,10,1, 11.8,1,1, 4.892, 10549.882, 253.795, 52646.019 21/05/12,02:09:50,04,10,1, 11.8,1,1, 4.892, 10549.896, 253.792, 52646.031 21/05/12,02:09:50,05,10,1, 11.8,1,1, 4.892, 10549.892, 253.790, 52646.013 21/05/12,02:09:50,06,10,1, 11.8,1,1, 4.892, 10549.885, 253.819, 52645.970 21/05/12,02:09:50,07,10,1, 11.8,1,1, 4.892, 10549.893, 253.773, 52646.033 21/05/12,02:09:50,08,10,1, 11.8,1,1, 4.892, 10549.887, 253.759, 52646.000 21/05/12,02:09:50,09,10,1, 11.8,1,1, 4.892, 10549.878, 253.758, 52645.975 21/05/12,02:09:50,10,10,1, 11.8,1,1, 4.892, 10549.867, 253.776, 52646.024 21/05/12,02:09:50,11,10,1, 11.8,1,1, 4.892, 10549.874, 253.779, 52646.075 21/05/12,02:09:50,12,10,1, 11.8,1,1, 4.892, 10549.892, 253.787, 52646.025 21/05/12,02:09:50,13,10,1, 11.8,1,1, 4.892, 10549.865, 253.766, 52645.993 21/05/12,02:09:50,14,10,1, 11.8,1,1, 4.892, 10549.871, 253.746, 52646.004 21/05/12,02:09:50,15,10,1, 11.8,1,1, 4.892, 10549.875, 253.782, 52646.005 21/05/12,02:09:50,16,10,1, 11.8,1,1, 4.892, 10549.877, 253.774, 52646.001 21/05/12,02:09:50,17,10,1, 11.8,1,1, 4.892, 10549.879, 253.748, 52646.002 21/05/12,02:09:50,18,10,1, 11.8,1,1, 4.892, 10549.844, 253.756, 52646.017 21/05/12,02:09:50,19,10,1, 11.8,1,1, 4.892, 10549.867, 253.754, 52646.002 21/05/12,02:09:51,00,09,1, 11.8,1,1, 4.891, 10549.866, 253.754, 52646.002 21/05/12,02:09:51,01,09,1, 11.8,1,1, 4.891, 10549.853, 253.776, 52646.010 21/05/12,02:09:51,02,09,1, 11.8,1,1, 4.891, 10549.851, 253.771, 52645.994 21/05/12,02:09:51,03,09,1, 11.8,1,1, 4.891, 10549.846, 253.759, 52645.981 21/05/12,02:09:51,04,09,1, 11.8,1,1, 4.891, 10549.868, 253.768, 52645.978 21/05/12,02:09:51,05,09,1, 11.8,1,1, 4.891, 10549.859, 253.761, 52645.956 21/05/12,02:09:51,06,09,1, 11.8,1,1, 4.891, 10549.875, 253.760, 52646.003 21/05/12,02:09:51,07,09,1, 11.8,1,1, 4.891, 10549.855, 253.724, 52645.990 21/05/12,02:09:51,08,09,1, 11.8,1,1, 4.891, 10549.828, 253.758, 52645.953 21/05/12,02:09:51,09,09,1, 11.8,1,1, 4.891, 10549.838, 253.748, 52645.941 21/05/12,02:09:51,10,09,1, 11.8,1,1, 4.891, 10549.848, 253.760, 52645.968 21/05/12,02:09:51,11,09,1, 11.8,1,1, 4.891, 10549.828, 253.742, 52645.993 21/05/12,02:09:51,12,09,1, 11.8,1,1, 4.891, 10549.855, 253.726, 52645.990 21/05/12,02:09:51,13,09,1, 11.8,1,1, 4.891, 10549.825, 253.730, 52646.021 21/05/12,02:09:51,14,09,1, 11.8,1,1, 4.891, 10549.845, 253.718, 52646.002 21/05/12,02:09:51,15,09,1, 11.8,1,1, 4.891, 10549.853, 253.715, 52645.982 21/05/12,02:09:51,16,09,1, 11.8,1,1, 4.891, 10549.841, 253.729, 52645.970 21/05/12,02:09:51,17,09,1, 11.8,1,1, 4.891, 10549.826, 253.737, 52646.142 21/05/12,02:09:51,18,09,1, 11.8,1,1, 4.891, 10549.867, 253.731, 52645.950 21/05/12,02:09:51,19,09,1, 11.8,1,1, 4.891, 10549.863, 253.738, 52645.907 21/05/12,02:09:52,00,09,1, 11.9,1,1, 4.891, 10549.858, 253.738, 52645.907 21/05/12,02:09:52,01,09,1, 11.9,1,1, 4.891, 10549.840, 253.733, 52646.024 21/05/12,02:09:52,02,09,1, 11.9,1,1, 4.891, 10549.846, 253.717, 52645.964 21/05/12,02:09:52,03,09,1, 11.9,1,1, 4.891, 10549.822, 253.700, 52645.947 21/05/12,02:09:52,04,09,1, 11.9,1,1, 4.891, 10549.825, 253.707, 52645.989 21/05/12,02:09:52,05,09,1, 11.9,1,1, 4.891, 10549.810, 253.711, 52645.986 21/05/12,02:09:52,06,09,1, 11.9,1,1, 4.891, 10549.826, 253.736, 52645.966 21/05/12,02:09:52,07,09,1, 11.9,1,1, 4.891, 10549.843, 253.698, 52645.952 21/05/12,02:09:52,08,09,1, 11.9,1,1, 4.891, 10549.788, 253.719, 52645.897 21/05/12,02:09:52,09,09,1, 11.9,1,1, 4.891, 10549.861, 253.698, 52645.909 21/05/12,02:09:52,10,09,1, 11.9,1,1, 4.891, 10549.810, 253.705, 52645.942 21/05/12,02:09:52,11,09,1, 11.9,1,1, 4.891, 10549.816, 253.694, 52645.973 21/05/12,02:09:52,12,09,1, 11.9,1,1, 4.891, 10549.830, 253.705, 52645.943 21/05/12,02:09:52,13,09,1, 11.9,1,1, 4.891, 10549.829, 253.697, 52645.982 21/05/12,02:09:52,14,09,1, 11.9,1,1, 4.891, 10549.802, 253.675, 52645.958 21/05/12,02:09:52,15,09,1, 11.9,1,1, 4.891, 10549.810, 253.705, 52645.972 21/05/12,02:09:52,16,09,1, 11.9,1,1, 4.891, 10549.812, 253.687, 52645.957 21/05/12,02:09:52,17,09,1, 11.9,1,1, 4.891, 10549.812, 253.697, 52645.955 21/05/12,02:09:52,18,09,1, 11.9,1,1, 4.891, 10549.817, 253.694, 52645.933 21/05/12,02:09:52,19,09,1, 11.9,1,1, 4.891, 10549.806, 253.672, 52645.951 21/05/12,02:09:53,00,09,1, 11.9,1,1, 4.892, 10549.799, 253.672, 52645.951 21/05/12,02:09:53,01,09,1, 11.9,1,1, 4.892, 10549.782, 253.686, 52645.951 21/05/12,02:09:53,02,09,1, 11.9,1,1, 4.892, 10549.805, 253.668, 52645.957 21/05/12,02:09:53,03,09,1, 11.9,1,1, 4.892, 10549.807, 253.672, 52645.973 21/05/12,02:09:53,04,09,1, 11.9,1,1, 4.892, 10549.774, 253.682, 52645.914 21/05/12,02:09:53,05,09,1, 11.9,1,1, 4.892, 10549.786, 253.675, 52645.965 21/05/12,02:09:53,06,09,1, 11.9,1,1, 4.892, 10549.813, 253.659, 52645.888 21/05/12,02:09:53,07,09,1, 11.9,1,1, 4.892, 10549.771, 253.669, 52646.022 21/05/12,02:09:53,08,09,1, 11.9,1,1, 4.892, 10549.768, 253.653, 52645.972 21/05/12,02:09:53,09,09,1, 11.9,1,1, 4.892, 10549.785, 253.630, 52645.986 21/05/12,02:09:53,10,09,1, 11.9,1,1, 4.892, 10549.760, 253.653, 52645.968 21/05/12,02:09:53,11,09,1, 11.9,1,1, 4.892, 10549.792, 253.659, 52645.952 21/05/12,02:09:53,12,09,1, 11.9,1,1, 4.892, 10549.806, 253.659, 52645.991 21/05/12,02:09:53,13,09,1, 11.9,1,1, 4.892, 10549.773, 253.624, 52645.980 21/05/12,02:09:53,14,09,1, 11.9,1,1, 4.892, 10549.763, 253.664, 52645.942 21/05/12,02:09:53,15,09,1, 11.9,1,1, 4.892, 10549.775, 253.673, 52645.946 21/05/12,02:09:53,16,09,1, 11.9,1,1, 4.892, 10549.770, 253.640, 52645.942 21/05/12,02:09:53,17,09,1, 11.9,1,1, 4.892, 10549.765, 253.648, 52645.918 21/05/12,02:09:53,18,09,1, 11.9,1,1, 4.892, 10549.773, 253.660, 52646.116 21/05/12,02:09:53,19,09,1, 11.9,1,1, 4.892, 10549.795, 253.655, 52645.933 21/05/12,02:09:54,00,09,1, 11.9,1,1, 4.892, 10549.791, 253.655, 52645.933 21/05/12,02:09:54,01,09,1, 11.9,1,1, 4.892, 10549.757, 253.635, 52645.944 21/05/12,02:09:54,02,09,1, 11.9,1,1, 4.892, 10549.782, 253.626, 52645.972 21/05/12,02:09:54,03,09,1, 11.9,1,1, 4.892, 10549.775, 253.620, 52645.958 21/05/12,02:09:54,04,09,1, 11.9,1,1, 4.892, 10549.773, 253.632, 52645.960 21/05/12,02:09:54,05,09,1, 11.9,1,1, 4.892, 10549.771, 253.639, 52645.918 21/05/12,02:09:54,06,09,1, 11.9,1,1, 4.892, 10549.758, 253.637, 52645.951 21/05/12,02:09:54,07,09,1, 11.9,1,1, 4.892, 10549.766, 253.644, 52645.934 21/05/12,02:09:54,08,09,1, 11.9,1,1, 4.892, 10549.770, 253.651, 52645.930 21/05/12,02:09:54,09,09,1, 11.9,1,1, 4.892, 10549.758, 253.614, 52645.912 21/05/12,02:09:54,10,09,1, 11.9,1,1, 4.892, 10549.754, 253.622, 52645.940 21/05/12,02:09:54,11,09,1, 11.9,1,1, 4.892, 10549.756, 253.613, 52645.927 21/05/12,02:09:54,12,09,1, 11.9,1,1, 4.892, 10549.780, 253.619, 52645.949 21/05/12,02:09:54,13,09,1, 11.9,1,1, 4.892, 10549.754, 253.605, 52645.911 21/05/12,02:09:54,14,09,1, 11.9,1,1, 4.892, 10549.740, 253.612, 52645.936 21/05/12,02:09:54,15,09,1, 11.9,1,1, 4.892, 10549.747, 253.602, 52645.916 21/05/12,02:09:54,16,09,1, 11.9,1,1, 4.892, 10549.768, 253.610, 52645.960 21/05/12,02:09:54,17,09,1, 11.9,1,1, 4.892, 10549.732, 253.624, 52645.982 21/05/12,02:09:54,18,09,1, 11.9,1,1, 4.892, 10549.752, 253.596, 52645.931 21/05/12,02:09:54,19,09,1, 11.9,1,1, 4.892, 10549.753, 253.611, 52645.961 21/05/12,02:09:55,00,09,1, 11.9,1,1, 4.894, 10549.749, 253.611, 52645.961 21/05/12,02:09:55,01,09,1, 11.9,1,1, 4.894, 10549.709, 253.598, 52645.933 21/05/12,02:09:55,02,09,1, 11.9,1,1, 4.894, 10549.774, 253.602, 52645.938 21/05/12,02:09:55,03,09,1, 11.9,1,1, 4.894, 10549.728, 253.602, 52645.913 21/05/12,02:09:55,04,09,1, 11.9,1,1, 4.894, 10549.701, 253.580, 52645.943 21/05/12,02:09:55,05,09,1, 11.9,1,1, 4.894, 10549.723, 253.609, 52645.923 21/05/12,02:09:55,06,09,1, 11.9,1,1, 4.894, 10549.723, 253.597, 52645.939 21/05/12,02:09:55,07,09,1, 11.9,1,1, 4.894, 10549.737, 253.578, 52645.953 21/05/12,02:09:55,08,09,1, 11.9,1,1, 4.894, 10549.718, 253.585, 52645.935 21/05/12,02:09:55,09,09,1, 11.9,1,1, 4.894, 10549.705, 253.590, 52645.936 21/05/12,02:09:55,10,09,1, 11.9,1,1, 4.894, 10549.712, 253.594, 52645.958 21/05/12,02:09:55,11,09,1, 11.9,1,1, 4.894, 10549.712, 253.596, 52645.937 21/05/12,02:09:55,12,09,1, 11.9,1,1, 4.894, 10549.711, 253.576, 52645.939 21/05/12,02:09:55,13,09,1, 11.9,1,1, 4.894, 10549.708, 253.581, 52645.903 21/05/12,02:09:55,14,09,1, 11.9,1,1, 4.894, 10549.702, 253.587, 52645.915 21/05/12,02:09:55,15,09,1, 11.9,1,1, 4.894, 10549.717, 253.596, 52645.936 21/05/12,02:09:55,16,09,1, 11.9,1,1, 4.894, 10549.707, 253.592, 52645.945 21/05/12,02:09:55,17,09,1, 11.9,1,1, 4.894, 10549.708, 253.578, 52645.909 21/05/12,02:09:55,18,09,1, 11.9,1,1, 4.894, 10549.724, 253.563, 52645.817 21/05/12,02:09:55,19,09,1, 11.9,1,1, 4.894, 10549.663, 253.572, 52645.999 21/05/12,02:09:56,00,09,1, 11.8,1,1, 4.890, 10549.657, 253.572, 52645.999 21/05/12,02:09:56,01,09,1, 11.8,1,1, 4.890, 10549.675, 253.561, 52645.986 21/05/12,02:09:56,02,09,1, 11.8,1,1, 4.890, 10549.690, 253.575, 52645.948 21/05/12,02:09:56,03,09,1, 11.8,1,1, 4.890, 10549.695, 253.572, 52645.935 21/05/12,02:09:56,04,09,1, 11.8,1,1, 4.890, 10549.681, 253.590, 52645.932 21/05/12,02:09:56,05,09,1, 11.8,1,1, 4.890, 10549.696, 253.549, 52645.925 21/05/12,02:09:56,06,09,1, 11.8,1,1, 4.890, 10549.691, 253.554, 52645.935 21/05/12,02:09:56,07,09,1, 11.8,1,1, 4.890, 10549.678, 253.574, 52645.944 21/05/12,02:09:56,08,09,1, 11.8,1,1, 4.890, 10549.698, 253.566, 52645.932 21/05/12,02:09:56,09,09,1, 11.8,1,1, 4.890, 10549.678, 253.543, 52645.927 21/05/12,02:09:56,10,09,1, 11.8,1,1, 4.890, 10549.687, 253.560, 52645.880 21/05/12,02:09:56,11,09,1, 11.8,1,1, 4.890, 10549.681, 253.548, 52645.916 21/05/12,02:09:56,12,09,1, 11.8,1,1, 4.890, 10549.657, 253.567, 52645.924 21/05/12,02:09:56,13,09,1, 11.8,1,1, 4.890, 10549.690, 253.549, 52645.924 21/05/12,02:09:56,14,09,1, 11.8,1,1, 4.890, 10549.675, 253.541, 52645.923 21/05/12,02:09:56,15,09,1, 11.8,1,1, 4.890, 10549.692, 253.546, 52645.918 21/05/12,02:09:56,16,09,1, 11.8,1,1, 4.890, 10549.663, 253.565, 52645.917 21/05/12,02:09:56,17,09,1, 11.8,1,1, 4.890, 10549.688, 253.568, 52645.943 21/05/12,02:09:56,18,09,1, 11.8,1,1, 4.890, 10549.659, 253.566, 52645.916 21/05/12,02:09:56,19,09,1, 11.8,1,1, 4.890, 10549.678, 253.542, 52645.900 21/05/12,02:09:57,00,09,1, 11.8,1,1, 4.891, 10549.674, 253.542, 52645.900 21/05/12,02:09:57,01,09,1, 11.8,1,1, 4.891, 10549.644, 253.564, 52645.930 21/05/12,02:09:57,02,09,1, 11.8,1,1, 4.891, 10549.677, 253.558, 52645.941 21/05/12,02:09:57,03,09,1, 11.8,1,1, 4.891, 10549.688, 253.545, 52645.938 21/05/12,02:09:57,04,09,1, 11.8,1,1, 4.891, 10549.654, 253.552, 52645.935 21/05/12,02:09:57,05,09,1, 11.8,1,1, 4.891, 10549.679, 253.530, 52645.921 21/05/12,02:09:57,06,09,1, 11.8,1,1, 4.891, 10549.654, 253.544, 52645.940 21/05/12,02:09:57,07,09,1, 11.8,1,1, 4.891, 10549.661, 253.547, 52645.931 21/05/12,02:09:57,08,09,1, 11.8,1,1, 4.891, 10549.644, 253.534, 52645.937 21/05/12,02:09:57,09,09,1, 11.8,1,1, 4.891, 10549.651, 253.536, 52645.916 21/05/12,02:09:57,10,09,1, 11.8,1,1, 4.891, 10549.659, 253.510, 52645.913 21/05/12,02:09:57,11,09,1, 11.8,1,1, 4.891, 10549.648, 253.514, 52645.878 21/05/12,02:09:57,12,09,1, 11.8,1,1, 4.891, 10549.640, 253.530, 52645.909 21/05/12,02:09:57,13,09,1, 11.8,1,1, 4.891, 10549.630, 253.518, 52645.849 21/05/12,02:09:57,14,09,1, 11.8,1,1, 4.891, 10549.638, 253.523, 52645.888 21/05/12,02:09:57,15,09,1, 11.8,1,1, 4.891, 10549.662, 253.514, 52645.889 21/05/12,02:09:57,16,09,1, 11.8,1,1, 4.891, 10549.616, 253.526, 52645.891 21/05/12,02:09:57,17,09,1, 11.8,1,1, 4.891, 10549.634, 253.526, 52645.875 21/05/12,02:09:57,18,09,1, 11.8,1,1, 4.891, 10549.616, 253.497, 52645.885 21/05/12,02:09:57,19,09,1, 11.8,1,1, 4.891, 10549.644, 253.498, 52645.864 21/05/12,02:09:58,00,09,1, 12.0,1,1, 4.890, 10549.641, 253.498, 52645.864 21/05/12,02:09:58,01,09,1, 12.0,1,1, 4.890, 10549.623, 253.506, 52645.930 21/05/12,02:09:58,02,09,1, 12.0,1,1, 4.890, 10549.628, 253.507, 52645.875 21/05/12,02:09:58,03,09,1, 12.0,1,1, 4.890, 10549.633, 253.526, 52645.980 21/05/12,02:09:58,04,09,1, 12.0,1,1, 4.890, 10549.640, 253.543, 52645.921 21/05/12,02:09:58,05,09,1, 12.0,1,1, 4.890, 10549.630, 253.521, 52645.912 21/05/12,02:09:58,06,09,1, 12.0,1,1, 4.890, 10549.623, 253.526, 52645.839 21/05/12,02:09:58,07,09,1, 12.0,1,1, 4.890, 10549.614, 253.527, 52645.887 21/05/12,02:09:58,08,09,1, 12.0,1,1, 4.890, 10549.617, 253.530, 52645.859 21/05/12,02:09:58,09,09,1, 12.0,1,1, 4.890, 10549.601, 253.498, 52645.848 21/05/12,02:09:58,10,09,1, 12.0,1,1, 4.890, 10549.622, 253.496, 52645.843 21/05/12,02:09:58,11,09,1, 12.0,1,1, 4.890, 10549.602, 253.511, 52645.886 21/05/12,02:09:58,12,09,1, 12.0,1,1, 4.890, 10549.590, 253.526, 52645.833 21/05/12,02:09:58,13,09,1, 12.0,1,1, 4.890, 10549.629, 253.515, 52645.881 21/05/12,02:09:58,14,09,1, 12.0,1,1, 4.890, 10549.607, 253.500, 52645.879 21/05/12,02:09:58,15,09,1, 12.0,1,1, 4.890, 10549.609, 253.492, 52645.872 21/05/12,02:09:58,16,09,1, 12.0,1,1, 4.890, 10549.607, 253.517, 52645.842 21/05/12,02:09:58,17,09,1, 12.0,1,1, 4.890, 10549.605, 253.511, 52645.909 21/05/12,02:09:58,18,09,1, 12.0,1,1, 4.890, 10549.581, 253.492, 52645.898 21/05/12,02:09:58,19,09,1, 12.0,1,1, 4.890, 10549.584, 253.500, 52645.918 21/05/12,02:09:59,00,09,1, 11.9,1,1, 4.889, 10549.582, 253.500, 52645.918 21/05/12,02:09:59,01,09,1, 11.9,1,1, 4.889, 10549.578, 253.470, 52645.852 21/05/12,02:09:59,02,09,1, 11.9,1,1, 4.889, 10549.612, 253.485, 52645.849 21/05/12,02:09:59,03,09,1, 11.9,1,1, 4.889, 10549.603, 253.473, 52645.907 21/05/12,02:09:59,04,09,1, 11.9,1,1, 4.889, 10549.582, 253.484, 52645.885 21/05/12,02:09:59,05,09,1, 11.9,1,1, 4.889, 10549.617, 253.464, 52645.856 21/05/12,02:09:59,06,09,1, 11.9,1,1, 4.889, 10549.567, 253.465, 52645.862 21/05/12,02:09:59,07,09,1, 11.9,1,1, 4.889, 10549.593, 253.467, 52645.905 21/05/12,02:09:59,08,09,1, 11.9,1,1, 4.889, 10549.597, 253.495, 52645.882 21/05/12,02:09:59,09,09,1, 11.9,1,1, 4.889, 10549.586, 253.501, 52645.907 21/05/12,02:09:59,10,09,1, 11.9,1,1, 4.889, 10549.581, 253.511, 52645.861 21/05/12,02:09:59,11,09,1, 11.9,1,1, 4.889, 10549.580, 253.469, 52645.887 21/05/12,02:09:59,12,09,1, 11.9,1,1, 4.889, 10549.575, 253.470, 52645.908 21/05/12,02:09:59,13,09,1, 11.9,1,1, 4.889, 10549.580, 253.493, 52645.944 21/05/12,02:09:59,14,09,1, 11.9,1,1, 4.889, 10549.587, 253.512, 52645.895 21/05/12,02:09:59,15,09,1, 11.9,1,1, 4.889, 10549.578, 253.473, 52645.889 21/05/12,02:09:59,16,09,1, 11.9,1,1, 4.889, 10549.561, 253.478, 52645.842 21/05/12,02:09:59,17,09,1, 11.9,1,1, 4.889, 10549.566, 253.460, 52645.860 21/05/12,02:09:59,18,09,1, 11.9,1,1, 4.889, 10549.576, 253.484, 52645.895 21/05/12,02:09:59,19,09,1, 11.9,1,1, 4.889, 10549.575, 253.488, 52645.879 21/05/12,02:10:00,00,09,1, 11.9,1,1, 4.894, 10549.574, 253.488, 52645.879 21/05/12,02:10:00,01,09,1, 11.9,1,1, 4.894, 10549.612, 253.483, 52645.934 21/05/12,02:10:00,02,09,1, 11.9,1,1, 4.894, 10549.599, 253.478, 52645.874 21/05/12,02:10:00,03,09,1, 11.9,1,1, 4.894, 10549.589, 253.487, 52645.876 21/05/12,02:10:00,04,09,1, 11.9,1,1, 4.894, 10549.583, 253.501, 52645.906 21/05/12,02:10:00,05,09,1, 11.9,1,1, 4.894, 10549.582, 253.483, 52645.903 21/05/12,02:10:00,06,09,1, 11.9,1,1, 4.894, 10549.572, 253.475, 52645.872 21/05/12,02:10:00,07,09,1, 11.9,1,1, 4.894, 10549.570, 253.476, 52645.930 21/05/12,02:10:00,08,09,1, 11.9,1,1, 4.894, 10549.597, 253.472, 52645.892 21/05/12,02:10:00,09,09,1, 11.9,1,1, 4.894, 10549.581, 253.472, 52645.868 21/05/12,02:10:00,10,09,1, 11.9,1,1, 4.894, 10549.569, 253.459, 52645.932 21/05/12,02:10:00,11,09,1, 11.9,1,1, 4.894, 10549.585, 253.453, 52645.893 21/05/12,02:10:00,12,09,1, 11.9,1,1, 4.894, 10549.557, 253.452, 52645.825 21/05/12,02:10:00,13,09,1, 11.9,1,1, 4.894, 10549.561, 253.448, 52645.880 21/05/12,02:10:00,14,09,1, 11.9,1,1, 4.894, 10549.557, 253.452, 52645.892 21/05/12,02:10:00,15,09,1, 11.9,1,1, 4.894, 10549.570, 253.467, 52645.904 21/05/12,02:10:00,16,09,1, 11.9,1,1, 4.894, 10549.578, 253.452, 52645.921 21/05/12,02:10:00,17,09,1, 11.9,1,1, 4.894, 10549.558, 253.459, 52645.866 21/05/12,02:10:00,18,09,1, 11.9,1,1, 4.894, 10549.550, 253.435, 52645.873 21/05/12,02:10:00,19,09,1, 11.9,1,1, 4.894, 10549.544, 253.431, 52645.888 21/05/12,02:10:01,00,09,1, 11.9,1,1, 4.890, 10549.541, 253.431, 52645.888 21/05/12,02:10:01,01,09,1, 11.9,1,1, 4.890, 10549.547, 253.426, 52645.887 21/05/12,02:10:01,02,09,1, 11.9,1,1, 4.890, 10549.535, 253.429, 52645.866 21/05/12,02:10:01,03,09,1, 11.9,1,1, 4.890, 10549.531, 253.461, 52645.884 21/05/12,02:10:01,04,09,1, 11.9,1,1, 4.890, 10549.567, 253.471, 52645.938 21/05/12,02:10:01,05,09,1, 11.9,1,1, 4.890, 10549.546, 253.421, 52645.893 21/05/12,02:10:01,06,09,1, 11.9,1,1, 4.890, 10549.578, 253.419, 52645.914 21/05/12,02:10:01,07,09,1, 11.9,1,1, 4.890, 10549.548, 253.440, 52645.949 21/05/12,02:10:01,08,09,1, 11.9,1,1, 4.890, 10549.551, 253.436, 52645.856 21/05/12,02:10:01,09,09,1, 11.9,1,1, 4.890, 10549.539, 253.452, 52645.915 21/05/12,02:10:01,10,09,1, 11.9,1,1, 4.890, 10549.564, 253.450, 52645.869 21/05/12,02:10:01,11,09,1, 11.9,1,1, 4.890, 10549.534, 253.453, 52645.880 21/05/12,02:10:01,12,09,1, 11.9,1,1, 4.890, 10549.520, 253.424, 52645.872 21/05/12,02:10:01,13,09,1, 11.9,1,1, 4.890, 10549.525, 253.444, 52645.850 21/05/12,02:10:01,14,09,1, 11.9,1,1, 4.890, 10549.521, 253.437, 52645.849 21/05/12,02:10:01,15,09,1, 11.9,1,1, 4.890, 10549.562, 253.442, 52645.870 21/05/12,02:10:01,16,09,1, 11.9,1,1, 4.890, 10549.542, 253.449, 52645.882 21/05/12,02:10:01,17,09,1, 11.9,1,1, 4.890, 10549.529, 253.442, 52645.850 21/05/12,02:10:01,18,09,1, 11.9,1,1, 4.890, 10549.525, 253.431, 52645.877 21/05/12,02:10:01,19,09,1, 11.9,1,1, 4.890, 10549.528, 253.440, 52645.885 21/05/12,02:10:02,00,09,1, 11.8,1,1, 4.891, 10549.524, 253.440, 52645.885 21/05/12,02:10:02,01,09,1, 11.8,1,1, 4.891, 10549.528, 253.439, 52645.879 21/05/12,02:10:02,02,09,1, 11.8,1,1, 4.891, 10549.534, 253.430, 52645.843 21/05/12,02:10:02,03,09,1, 11.8,1,1, 4.891, 10549.533, 253.425, 52645.872 21/05/12,02:10:02,04,09,1, 11.8,1,1, 4.891, 10549.537, 253.425, 52645.870 21/05/12,02:10:02,05,09,1, 11.8,1,1, 4.891, 10549.549, 253.454, 52645.833 21/05/12,02:10:02,06,09,1, 11.8,1,1, 4.891, 10549.558, 253.429, 52645.873 21/05/12,02:10:02,07,09,1, 11.8,1,1, 4.891, 10549.534, 253.440, 52645.858 21/05/12,02:10:02,08,09,1, 11.8,1,1, 4.891, 10549.526, 253.427, 52645.836 21/05/12,02:10:02,09,09,1, 11.8,1,1, 4.891, 10549.510, 253.399, 52645.805 21/05/12,02:10:02,10,09,1, 11.8,1,1, 4.891, 10549.535, 253.437, 52645.827 21/05/12,02:10:02,11,09,1, 11.8,1,1, 4.891, 10549.523, 253.436, 52645.853 21/05/12,02:10:02,12,09,1, 11.8,1,1, 4.891, 10549.526, 253.427, 52645.827 21/05/12,02:10:02,13,09,1, 11.8,1,1, 4.891, 10549.525, 253.419, 52645.808 21/05/12,02:10:02,14,09,1, 11.8,1,1, 4.891, 10549.536, 253.392, 52645.831 21/05/12,02:10:02,15,09,1, 11.8,1,1, 4.891, 10549.519, 253.398, 52645.831 21/05/12,02:10:02,16,09,1, 11.8,1,1, 4.891, 10549.529, 253.400, 52645.839 21/05/12,02:10:02,17,09,1, 11.8,1,1, 4.891, 10549.543, 253.403, 52645.856 21/05/12,02:10:02,18,09,1, 11.8,1,1, 4.891, 10549.523, 253.392, 52645.845 21/05/12,02:10:02,19,09,1, 11.8,1,1, 4.891, 10549.524, 253.395, 52645.857 21/05/12,02:10:03,00,10,1, 11.9,1,1, 4.893, 10549.524, 253.395, 52645.857 21/05/12,02:10:03,01,10,1, 11.9,1,1, 4.893, 10549.528, 253.411, 52645.863 21/05/12,02:10:03,02,10,1, 11.9,1,1, 4.893, 10549.552, 253.413, 52645.844 21/05/12,02:10:03,03,10,1, 11.9,1,1, 4.893, 10549.520, 253.406, 52645.841 21/05/12,02:10:03,04,10,1, 11.9,1,1, 4.893, 10549.519, 253.383, 52645.829 21/05/12,02:10:03,05,10,1, 11.9,1,1, 4.893, 10549.548, 253.380, 52645.775 21/05/12,02:10:03,06,10,1, 11.9,1,1, 4.893, 10549.508, 253.408, 52645.787 21/05/12,02:10:03,07,10,1, 11.9,1,1, 4.893, 10549.507, 253.389, 52645.876 21/05/12,02:10:03,08,10,1, 11.9,1,1, 4.893, 10549.528, 253.385, 52645.840 21/05/12,02:10:03,09,10,1, 11.9,1,1, 4.893, 10549.529, 253.378, 52645.847 21/05/12,02:10:03,10,10,1, 11.9,1,1, 4.893, 10549.522, 253.375, 52645.860 21/05/12,02:10:03,11,10,1, 11.9,1,1, 4.893, 10549.535, 253.415, 52645.848 21/05/12,02:10:03,12,10,1, 11.9,1,1, 4.893, 10549.539, 253.384, 52645.857 21/05/12,02:10:03,13,10,1, 11.9,1,1, 4.893, 10549.516, 253.414, 52645.837 21/05/12,02:10:03,14,10,1, 11.9,1,1, 4.893, 10549.522, 253.377, 52645.815 21/05/12,02:10:03,15,10,1, 11.9,1,1, 4.893, 10549.532, 253.401, 52645.651 21/05/12,02:10:03,16,10,1, 11.9,1,1, 4.893, 10549.486, 253.406, 52645.792 21/05/12,02:10:03,17,10,1, 11.9,1,1, 4.893, 10549.500, 253.428, 52645.860 21/05/12,02:10:03,18,10,1, 11.9,1,1, 4.893, 10549.497, 253.399, 52645.872 21/05/12,02:10:03,19,10,1, 11.9,1,1, 4.893, 10549.506, 253.381, 52645.864 21/05/12,02:10:04,00,09,1, 11.8,1,1, 4.892, 10549.499, 253.381, 52645.864 21/05/12,02:10:04,01,09,1, 11.8,1,1, 4.892, 10549.504, 253.381, 52645.878 21/05/12,02:10:04,02,09,1, 11.8,1,1, 4.892, 10549.510, 253.388, 52645.890 21/05/12,02:10:04,03,09,1, 11.8,1,1, 4.892, 10549.516, 253.383, 52645.874 21/05/12,02:10:04,04,09,1, 11.8,1,1, 4.892, 10549.514, 253.395, 52645.839 21/05/12,02:10:04,05,09,1, 11.8,1,1, 4.892, 10549.485, 253.353, 52645.850 21/05/12,02:10:04,06,09,1, 11.8,1,1, 4.892, 10549.504, 253.371, 52645.843 21/05/12,02:10:04,07,09,1, 11.8,1,1, 4.892, 10549.500, 253.387, 52645.844 21/05/12,02:10:04,08,09,1, 11.8,1,1, 4.892, 10549.506, 253.378, 52645.856 21/05/12,02:10:04,09,09,1, 11.8,1,1, 4.892, 10549.510, 253.382, 52645.852 21/05/12,02:10:04,10,09,1, 11.8,1,1, 4.892, 10549.530, 253.363, 52645.833 21/05/12,02:10:04,11,09,1, 11.8,1,1, 4.892, 10549.517, 253.374, 52645.824 21/05/12,02:10:04,12,09,1, 11.8,1,1, 4.892, 10549.496, 253.387, 52645.847 21/05/12,02:10:04,13,09,1, 11.8,1,1, 4.892, 10549.524, 253.374, 52645.864 21/05/12,02:10:04,14,09,1, 11.8,1,1, 4.892, 10549.510, 253.372, 52645.850 21/05/12,02:10:04,15,09,1, 11.8,1,1, 4.892, 10549.525, 253.351, 52645.844 21/05/12,02:10:04,16,09,1, 11.8,1,1, 4.892, 10549.497, 253.351, 52645.878 21/05/12,02:10:04,17,09,1, 11.8,1,1, 4.892, 10549.487, 253.358, 52645.831 21/05/12,02:10:04,18,09,1, 11.8,1,1, 4.892, 10549.495, 253.360, 52645.831 21/05/12,02:10:04,19,09,1, 11.8,1,1, 4.892, 10549.515, 253.372, 52645.835 21/05/12,02:10:05,00,09,1, 11.9,1,1, 4.897, 10549.507, 253.372, 52645.835 21/05/12,02:10:05,01,09,1, 11.9,1,1, 4.897, 10549.491, 253.354, 52645.823 21/05/12,02:10:05,02,09,1, 11.9,1,1, 4.897, 10549.476, 253.350, 52645.832 21/05/12,02:10:05,03,09,1, 11.9,1,1, 4.897, 10549.540, 253.357, 52645.843 21/05/12,02:10:05,04,09,1, 11.9,1,1, 4.897, 10549.493, 253.354, 52645.829 21/05/12,02:10:05,05,09,1, 11.9,1,1, 4.897, 10549.477, 253.356, 52645.836 21/05/12,02:10:05,06,09,1, 11.9,1,1, 4.897, 10549.490, 253.359, 52645.823 21/05/12,02:10:05,07,09,1, 11.9,1,1, 4.897, 10549.480, 253.366, 52645.856 21/05/12,02:10:05,08,09,1, 11.9,1,1, 4.897, 10549.506, 253.355, 52645.871 21/05/12,02:10:05,09,09,1, 11.9,1,1, 4.897, 10549.488, 253.338, 52645.873 21/05/12,02:10:05,10,09,1, 11.9,1,1, 4.897, 10549.476, 253.330, 52645.833 21/05/12,02:10:05,11,09,1, 11.9,1,1, 4.897, 10549.451, 253.358, 52645.826 21/05/12,02:10:05,12,09,1, 11.9,1,1, 4.897, 10549.476, 253.339, 52645.815 21/05/12,02:10:05,13,09,1, 11.9,1,1, 4.897, 10549.471, 253.352, 52645.862 21/05/12,02:10:05,14,09,1, 11.9,1,1, 4.897, 10549.479, 253.354, 52645.842 21/05/12,02:10:05,15,09,1, 11.9,1,1, 4.897, 10549.488, 253.341, 52645.903 21/05/12,02:10:05,16,09,1, 11.9,1,1, 4.897, 10549.451, 253.338, 52645.862 21/05/12,02:10:05,17,09,1, 11.9,1,1, 4.897, 10549.476, 253.314, 52645.860 21/05/12,02:10:05,18,09,1, 11.9,1,1, 4.897, 10549.484, 253.336, 52645.850 21/05/12,02:10:05,19,09,1, 11.9,1,1, 4.897, 10549.460, 253.320, 52645.874 21/05/12,02:10:06,00,09,1, 11.9,1,1, 4.888, 10549.457, 253.320, 52645.874 21/05/12,02:10:06,01,09,1, 11.9,1,1, 4.888, 10549.465, 253.318, 52645.872 21/05/12,02:10:06,02,09,1, 11.9,1,1, 4.888, 10549.469, 253.306, 52645.838 21/05/12,02:10:06,03,09,1, 11.9,1,1, 4.888, 10549.465, 253.313, 52645.846 21/05/12,02:10:06,04,09,1, 11.9,1,1, 4.888, 10549.437, 253.295, 52645.854 21/05/12,02:10:06,05,09,1, 11.9,1,1, 4.888, 10549.474, 253.298, 52645.873 21/05/12,02:10:06,06,09,1, 11.9,1,1, 4.888, 10549.458, 253.308, 52645.865 21/05/12,02:10:06,07,09,1, 11.9,1,1, 4.888, 10549.461, 253.311, 52645.821 21/05/12,02:10:06,08,09,1, 11.9,1,1, 4.888, 10549.440, 253.314, 52645.840 21/05/12,02:10:06,09,09,1, 11.9,1,1, 4.888, 10549.465, 253.310, 52645.837 21/05/12,02:10:06,10,09,1, 11.9,1,1, 4.888, 10549.438, 253.313, 52645.846 21/05/12,02:10:06,11,09,1, 11.9,1,1, 4.888, 10549.442, 253.301, 52645.852 21/05/12,02:10:06,12,09,1, 11.9,1,1, 4.888, 10549.450, 253.326, 52645.837 21/05/12,02:10:06,13,09,1, 11.9,1,1, 4.888, 10549.456, 253.301, 52645.807 21/05/12,02:10:06,14,09,1, 11.9,1,1, 4.888, 10549.437, 253.300, 52645.823 21/05/12,02:10:06,15,09,1, 11.9,1,1, 4.888, 10549.440, 253.299, 52645.841 21/05/12,02:10:06,16,09,1, 11.9,1,1, 4.888, 10549.438, 253.318, 52645.849 21/05/12,02:10:06,17,09,1, 11.9,1,1, 4.888, 10549.463, 253.315, 52645.845 21/05/12,02:10:06,18,09,1, 11.9,1,1, 4.888, 10549.448, 253.320, 52645.799 21/05/12,02:10:06,19,09,1, 11.9,1,1, 4.888, 10549.440, 253.292, 52645.813 21/05/12,02:10:07,00,10,1, 11.8,1,1, 4.894, 10549.432, 253.292, 52645.813 21/05/12,02:10:07,01,10,1, 11.8,1,1, 4.894, 10549.420, 253.310, 52645.852 21/05/12,02:10:07,02,10,1, 11.8,1,1, 4.894, 10549.440, 253.301, 52645.824 21/05/12,02:10:07,03,10,1, 11.8,1,1, 4.894, 10549.426, 253.287, 52645.831 21/05/12,02:10:07,04,10,1, 11.8,1,1, 4.894, 10549.403, 253.304, 52645.827 21/05/12,02:10:07,05,10,1, 11.8,1,1, 4.894, 10549.431, 253.302, 52645.825 21/05/12,02:10:07,06,10,1, 11.8,1,1, 4.894, 10549.412, 253.279, 52645.817 21/05/12,02:10:07,07,10,1, 11.8,1,1, 4.894, 10549.409, 253.280, 52645.832 21/05/12,02:10:07,08,10,1, 11.8,1,1, 4.894, 10549.415, 253.299, 52645.818 21/05/12,02:10:07,09,10,1, 11.8,1,1, 4.894, 10549.387, 253.277, 52645.685 21/05/12,02:10:07,10,10,1, 11.8,1,1, 4.894, 10549.388, 253.288, 52645.887 21/05/12,02:10:07,11,10,1, 11.8,1,1, 4.894, 10549.425, 253.296, 52645.824 21/05/12,02:10:07,12,10,1, 11.8,1,1, 4.894, 10549.421, 253.302, 52645.842 21/05/12,02:10:07,13,10,1, 11.8,1,1, 4.894, 10549.430, 253.303, 52645.876 21/05/12,02:10:07,14,10,1, 11.8,1,1, 4.894, 10549.396, 253.273, 52645.817 21/05/12,02:10:07,15,10,1, 11.8,1,1, 4.894, 10549.424, 253.276, 52645.842 21/05/12,02:10:07,16,10,1, 11.8,1,1, 4.894, 10549.397, 253.288, 52645.812 21/05/12,02:10:07,17,10,1, 11.8,1,1, 4.894, 10549.399, 253.301, 52645.818 21/05/12,02:10:07,18,10,1, 11.8,1,1, 4.894, 10549.396, 253.267, 52645.780 21/05/12,02:10:07,19,10,1, 11.8,1,1, 4.894, 10549.376, 253.273, 52645.809 21/05/12,02:10:08,00,09,1, 11.9,1,1, 4.893, 10549.374, 253.273, 52645.809 21/05/12,02:10:08,01,09,1, 11.9,1,1, 4.893, 10549.400, 253.292, 52645.875 21/05/12,02:10:08,02,09,1, 11.9,1,1, 4.893, 10549.390, 253.281, 52645.861 21/05/12,02:10:08,03,09,1, 11.9,1,1, 4.893, 10549.397, 253.271, 52645.824 21/05/12,02:10:08,04,09,1, 11.9,1,1, 4.893, 10549.397, 253.280, 52645.848 21/05/12,02:10:08,05,09,1, 11.9,1,1, 4.893, 10549.379, 253.303, 52645.883 21/05/12,02:10:08,06,09,1, 11.9,1,1, 4.893, 10549.366, 253.255, 52645.841 21/05/12,02:10:08,07,09,1, 11.9,1,1, 4.893, 10549.361, 253.252, 52645.772 21/05/12,02:10:08,08,09,1, 11.9,1,1, 4.893, 10549.358, 253.253, 52645.791 21/05/12,02:10:08,09,09,1, 11.9,1,1, 4.893, 10549.380, 253.263, 52645.794 21/05/12,02:10:08,10,09,1, 11.9,1,1, 4.893, 10549.381, 253.235, 52645.833 21/05/12,02:10:08,11,09,1, 11.9,1,1, 4.893, 10549.354, 253.242, 52645.828 21/05/12,02:10:08,12,09,1, 11.9,1,1, 4.893, 10549.361, 253.269, 52645.793 21/05/12,02:10:08,13,09,1, 11.9,1,1, 4.893, 10549.352, 253.256, 52645.832 21/05/12,02:10:08,14,09,1, 11.9,1,1, 4.893, 10549.366, 253.246, 52645.821 21/05/12,02:10:08,15,09,1, 11.9,1,1, 4.893, 10549.367, 253.262, 52645.832 21/05/12,02:10:08,16,09,1, 11.9,1,1, 4.893, 10549.376, 253.258, 52645.842 21/05/12,02:10:08,17,09,1, 11.9,1,1, 4.893, 10549.364, 253.249, 52645.830 21/05/12,02:10:08,18,09,1, 11.9,1,1, 4.893, 10549.352, 253.280, 52645.828 21/05/12,02:10:08,19,09,1, 11.9,1,1, 4.893, 10549.357, 253.264, 52645.795 21/05/12,02:10:09,00,10,1, 11.9,1,1, 4.890, 10549.349, 253.264, 52645.795 21/05/12,02:10:09,01,10,1, 11.9,1,1, 4.890, 10549.357, 253.261, 52645.786 21/05/12,02:10:09,02,10,1, 11.9,1,1, 4.890, 10549.350, 253.240, 52645.836 21/05/12,02:10:09,03,10,1, 11.9,1,1, 4.890, 10549.333, 253.247, 52645.796 21/05/12,02:10:09,04,10,1, 11.9,1,1, 4.890, 10549.355, 253.239, 52645.801 21/05/12,02:10:09,05,10,1, 11.9,1,1, 4.890, 10549.336, 253.252, 52645.806 21/05/12,02:10:09,06,10,1, 11.9,1,1, 4.890, 10549.350, 253.253, 52645.810 21/05/12,02:10:09,07,10,1, 11.9,1,1, 4.890, 10549.342, 253.230, 52645.849 21/05/12,02:10:09,08,10,1, 11.9,1,1, 4.890, 10549.329, 253.241, 52645.806 21/05/12,02:10:09,09,10,1, 11.9,1,1, 4.890, 10549.337, 253.200, 52645.836 21/05/12,02:10:09,10,10,1, 11.9,1,1, 4.890, 10549.322, 253.228, 52645.821 21/05/12,02:10:09,11,10,1, 11.9,1,1, 4.890, 10549.333, 253.244, 52645.763 21/05/12,02:10:09,12,10,1, 11.9,1,1, 4.890, 10549.327, 253.219, 52645.776 21/05/12,02:10:09,13,10,1, 11.9,1,1, 4.890, 10549.328, 253.245, 52645.792 21/05/12,02:10:09,14,10,1, 11.9,1,1, 4.890, 10549.346, 253.237, 52645.778 21/05/12,02:10:09,15,10,1, 11.9,1,1, 4.890, 10549.340, 253.242, 52645.790 21/05/12,02:10:09,16,10,1, 11.9,1,1, 4.890, 10549.328, 253.245, 52645.831 21/05/12,02:10:09,17,10,1, 11.9,1,1, 4.890, 10549.337, 253.221, 52645.780 21/05/12,02:10:09,18,10,1, 11.9,1,1, 4.890, 10549.333, 253.224, 52645.826 21/05/12,02:10:09,19,10,1, 11.9,1,1, 4.890, 10549.321, 253.231, 52645.789 21/05/12,02:10:10,00,10,1, 11.9,1,1, 4.894, 10549.315, 253.231, 52645.789 21/05/12,02:10:10,01,10,1, 11.9,1,1, 4.894, 10549.317, 253.232, 52645.873 21/05/12,02:10:10,02,10,1, 11.9,1,1, 4.894, 10549.324, 253.250, 52645.818 21/05/12,02:10:10,03,10,1, 11.9,1,1, 4.894, 10549.318, 253.213, 52645.827 21/05/12,02:10:10,04,10,1, 11.9,1,1, 4.894, 10549.322, 253.234, 52645.826 21/05/12,02:10:10,05,10,1, 11.9,1,1, 4.894, 10549.312, 253.221, 52645.806 21/05/12,02:10:10,06,10,1, 11.9,1,1, 4.894, 10549.322, 253.211, 52645.759 21/05/12,02:10:10,07,10,1, 11.9,1,1, 4.894, 10549.286, 253.215, 52645.785 21/05/12,02:10:10,08,10,1, 11.9,1,1, 4.894, 10549.306, 253.203, 52645.786 21/05/12,02:10:10,09,10,1, 11.9,1,1, 4.894, 10549.394, 253.198, 52645.720 21/05/12,02:10:10,10,10,1, 11.9,1,1, 4.894, 10549.315, 253.177, 52645.503 21/05/12,02:10:10,11,10,1, 11.9,1,1, 4.894, 10549.283, 253.191, 52645.824 21/05/12,02:10:10,12,10,1, 11.9,1,1, 4.894, 10549.305, 253.224, 52645.785 21/05/12,02:10:10,13,10,1, 11.9,1,1, 4.894, 10549.305, 253.205, 52645.758 21/05/12,02:10:10,14,10,1, 11.9,1,1, 4.894, 10549.273, 253.205, 52645.748 21/05/12,02:10:10,15,10,1, 11.9,1,1, 4.894, 10549.295, 253.175, 52645.760 21/05/12,02:10:10,16,10,1, 11.9,1,1, 4.894, 10549.282, 253.189, 52645.742 21/05/12,02:10:10,17,10,1, 11.9,1,1, 4.894, 10549.306, 253.188, 52645.751 21/05/12,02:10:10,18,10,1, 11.9,1,1, 4.894, 10549.271, 253.212, 52645.737 21/05/12,02:10:10,19,10,1, 11.9,1,1, 4.894, 10549.280, 253.203, 52645.721 21/05/12,02:10:11,00,12,1, 11.9,1,1, 4.893, 10549.273, 253.203, 52645.721 21/05/12,02:10:11,01,12,1, 11.9,1,1, 4.893, 10549.312, 253.175, 52645.751 21/05/12,02:10:11,02,12,1, 11.9,1,1, 4.893, 10549.305, 253.181, 52645.724 21/05/12,02:10:11,03,12,1, 11.9,1,1, 4.893, 10549.308, 253.183, 52645.738 21/05/12,02:10:11,04,12,1, 11.9,1,1, 4.893, 10549.289, 253.181, 52645.751 21/05/12,02:10:11,05,12,1, 11.9,1,1, 4.893, 10549.297, 253.150, 52645.743 21/05/12,02:10:11,06,12,1, 11.9,1,1, 4.893, 10549.273, 253.207, 52645.769 21/05/12,02:10:11,07,12,1, 11.9,1,1, 4.893, 10549.257, 253.198, 52645.704 21/05/12,02:10:11,08,12,1, 11.9,1,1, 4.893, 10549.279, 253.179, 52645.730 21/05/12,02:10:11,09,12,1, 11.9,1,1, 4.893, 10549.256, 253.174, 52645.744 21/05/12,02:10:11,10,12,1, 11.9,1,1, 4.893, 10549.248, 253.173, 52645.733 21/05/12,02:10:11,11,12,1, 11.9,1,1, 4.893, 10549.218, 253.176, 52645.709 21/05/12,02:10:11,12,12,1, 11.9,1,1, 4.893, 10549.199, 253.218, 52646.176 21/05/12,02:10:11,13,12,1, 11.9,1,1, 4.893, 10549.275, 253.202, 52645.787 21/05/12,02:10:11,14,12,1, 11.9,1,1, 4.893, 10549.272, 253.195, 52645.896 21/05/12,02:10:11,15,12,1, 11.9,1,1, 4.893, 10549.325, 253.171, 52645.689 21/05/12,02:10:11,16,12,1, 11.9,1,1, 4.893, 10549.275, 253.178, 52645.690 21/05/12,02:10:11,17,12,1, 11.9,1,1, 4.893, 10549.288, 253.180, 52645.701 21/05/12,02:10:11,18,12,1, 11.9,1,1, 4.893, 10549.279, 253.190, 52645.715 21/05/12,02:10:11,19,12,1, 11.9,1,1, 4.893, 10549.240, 253.185, 52645.743 21/05/12,02:10:12,00,12,1, 11.9,1,1, 4.889, 10549.232, 253.185, 52645.743 21/05/12,02:10:12,01,12,1, 11.9,1,1, 4.889, 10549.284, 253.197, 52645.918 21/05/12,02:10:12,02,12,1, 11.9,1,1, 4.889, 10549.259, 253.156, 52645.633 21/05/12,02:10:12,03,12,1, 11.9,1,1, 4.889, 10549.248, 253.187, 52645.751 21/05/12,02:10:12,04,12,1, 11.9,1,1, 4.889, 10549.239, 253.188, 52645.757 21/05/12,02:10:12,05,12,1, 11.9,1,1, 4.889, 10549.237, 253.166, 52645.737 21/05/12,02:10:12,06,12,1, 11.9,1,1, 4.889, 10549.240, 253.174, 52645.718 21/05/12,02:10:12,07,12,1, 11.9,1,1, 4.889, 10549.267, 253.186, 52645.759 21/05/12,02:10:12,08,12,1, 11.9,1,1, 4.889, 10549.235, 253.166, 52645.728 21/05/12,02:10:12,09,12,1, 11.9,1,1, 4.889, 10549.267, 253.195, 52645.732 21/05/12,02:10:12,10,12,1, 11.9,1,1, 4.889, 10549.264, 253.203, 52645.700 21/05/12,02:10:12,11,12,1, 11.9,1,1, 4.889, 10549.232, 253.177, 52645.700 21/05/12,02:10:12,12,12,1, 11.9,1,1, 4.889, 10549.227, 253.187, 52645.698 21/05/12,02:10:12,13,12,1, 11.9,1,1, 4.889, 10549.239, 253.184, 52645.734 21/05/12,02:10:12,14,12,1, 11.9,1,1, 4.889, 10549.221, 253.161, 52645.755 21/05/12,02:10:12,15,12,1, 11.9,1,1, 4.889, 10549.237, 253.168, 52645.761 21/05/12,02:10:12,16,12,1, 11.9,1,1, 4.889, 10549.222, 253.162, 52645.748 21/05/12,02:10:12,17,12,1, 11.9,1,1, 4.889, 10549.236, 253.181, 52645.739 21/05/12,02:10:12,18,12,1, 11.9,1,1, 4.889, 10549.237, 253.190, 52645.747 21/05/12,02:10:12,19,12,1, 11.9,1,1, 4.889, 10549.257, 253.150, 52645.720 21/05/12,02:10:13,00,11,1, 11.9,1,1, 4.894, 10549.257, 253.150, 52645.720 21/05/12,02:10:13,01,11,1, 11.9,1,1, 4.894, 10549.230, 253.183, 52645.775 21/05/12,02:10:13,02,11,1, 11.9,1,1, 4.894, 10549.216, 253.179, 52645.741 21/05/12,02:10:13,03,11,1, 11.9,1,1, 4.894, 10549.212, 253.181, 52645.690 21/05/12,02:10:13,04,11,1, 11.9,1,1, 4.894, 10549.193, 253.175, 52645.733 21/05/12,02:10:13,05,11,1, 11.9,1,1, 4.894, 10549.211, 253.163, 52645.758 21/05/12,02:10:13,06,11,1, 11.9,1,1, 4.894, 10549.207, 253.158, 52645.779 21/05/12,02:10:13,07,11,1, 11.9,1,1, 4.894, 10549.214, 253.157, 52645.745 21/05/12,02:10:13,08,11,1, 11.9,1,1, 4.894, 10549.191, 253.177, 52645.717 21/05/12,02:10:13,09,11,1, 11.9,1,1, 4.894, 10549.212, 253.170, 52645.746 21/05/12,02:10:13,10,11,1, 11.9,1,1, 4.894, 10549.173, 253.177, 52645.730 21/05/12,02:10:13,11,11,1, 11.9,1,1, 4.894, 10549.197, 253.196, 52645.732 21/05/12,02:10:13,12,11,1, 11.9,1,1, 4.894, 10549.185, 253.181, 52645.737 21/05/12,02:10:13,13,11,1, 11.9,1,1, 4.894, 10549.207, 253.169, 52645.705 21/05/12,02:10:13,14,11,1, 11.9,1,1, 4.894, 10549.186, 253.172, 52645.697 21/05/12,02:10:13,15,11,1, 11.9,1,1, 4.894, 10549.185, 253.160, 52645.737 21/05/12,02:10:13,16,11,1, 11.9,1,1, 4.894, 10549.218, 253.167, 52645.753 21/05/12,02:10:13,17,11,1, 11.9,1,1, 4.894, 10549.190, 253.181, 52645.730 21/05/12,02:10:13,18,11,1, 11.9,1,1, 4.894, 10549.193, 253.190, 52645.754 21/05/12,02:10:13,19,11,1, 11.9,1,1, 4.894, 10549.188, 253.163, 52645.726 21/05/12,02:10:14,00,10,1, 12.0,1,1, 4.893, 10549.182, 253.163, 52645.726 21/05/12,02:10:14,01,10,1, 12.0,1,1, 4.893, 10549.180, 253.157, 52645.695 21/05/12,02:10:14,02,10,1, 12.0,1,1, 4.893, 10549.171, 253.165, 52645.730 21/05/12,02:10:14,03,10,1, 12.0,1,1, 4.893, 10549.161, 253.172, 52645.706 21/05/12,02:10:14,04,10,1, 12.0,1,1, 4.893, 10549.183, 253.159, 52645.605 21/05/12,02:10:14,05,10,1, 12.0,1,1, 4.893, 10549.150, 253.157, 52645.831 21/05/12,02:10:14,06,10,1, 12.0,1,1, 4.893, 10549.145, 253.148, 52645.758 21/05/12,02:10:14,07,10,1, 12.0,1,1, 4.893, 10549.155, 253.145, 52645.743 21/05/12,02:10:14,08,10,1, 12.0,1,1, 4.893, 10549.190, 253.159, 52645.744 21/05/12,02:10:14,09,10,1, 12.0,1,1, 4.893, 10549.167, 253.153, 52645.752 21/05/12,02:10:14,10,10,1, 12.0,1,1, 4.893, 10549.186, 253.144, 52645.708 21/05/12,02:10:14,11,10,1, 12.0,1,1, 4.893, 10549.157, 253.143, 52645.710 21/05/12,02:10:14,12,10,1, 12.0,1,1, 4.893, 10549.193, 253.137, 52645.743 21/05/12,02:10:14,13,10,1, 12.0,1,1, 4.893, 10549.152, 253.151, 52645.734 21/05/12,02:10:14,14,10,1, 12.0,1,1, 4.893, 10549.180, 253.143, 52645.768 21/05/12,02:10:14,15,10,1, 12.0,1,1, 4.893, 10549.174, 253.128, 52645.729 21/05/12,02:10:14,16,10,1, 12.0,1,1, 4.893, 10549.173, 253.137, 52645.723 21/05/12,02:10:14,17,10,1, 12.0,1,1, 4.893, 10549.150, 253.132, 52645.703 21/05/12,02:10:14,18,10,1, 12.0,1,1, 4.893, 10549.151, 253.158, 52645.779 21/05/12,02:10:14,19,10,1, 12.0,1,1, 4.893, 10549.165, 253.143, 52645.754 21/05/12,02:10:15,00,10,1, 11.8,1,1, 4.892, 10549.165, 253.143, 52645.754 21/05/12,02:10:15,01,10,1, 11.8,1,1, 4.892, 10549.151, 253.134, 52645.714 21/05/12,02:10:15,02,10,1, 11.8,1,1, 4.892, 10549.166, 253.152, 52645.754 21/05/12,02:10:15,03,10,1, 11.8,1,1, 4.892, 10549.191, 253.154, 52645.769 21/05/12,02:10:15,04,10,1, 11.8,1,1, 4.892, 10549.159, 253.130, 52645.754 21/05/12,02:10:15,05,10,1, 11.8,1,1, 4.892, 10549.175, 253.145, 52645.727 21/05/12,02:10:15,06,10,1, 11.8,1,1, 4.892, 10549.180, 253.132, 52645.693 21/05/12,02:10:15,07,10,1, 11.8,1,1, 4.892, 10549.165, 253.124, 52645.724 21/05/12,02:10:15,08,10,1, 11.8,1,1, 4.892, 10549.175, 253.124, 52645.732 21/05/12,02:10:15,09,10,1, 11.8,1,1, 4.892, 10549.179, 253.135, 52645.753 21/05/12,02:10:15,10,10,1, 11.8,1,1, 4.892, 10549.168, 253.116, 52645.702 21/05/12,02:10:15,11,10,1, 11.8,1,1, 4.892, 10549.159, 253.124, 52645.731 21/05/12,02:10:15,12,10,1, 11.8,1,1, 4.892, 10549.156, 253.104, 52645.714 21/05/12,02:10:15,13,10,1, 11.8,1,1, 4.892, 10549.143, 253.106, 52645.740 21/05/12,02:10:15,14,10,1, 11.8,1,1, 4.892, 10549.170, 253.113, 52645.758 21/05/12,02:10:15,15,10,1, 11.8,1,1, 4.892, 10549.153, 253.100, 52645.711 21/05/12,02:10:15,16,10,1, 11.8,1,1, 4.892, 10549.143, 253.110, 52645.717 21/05/12,02:10:15,17,10,1, 11.8,1,1, 4.892, 10549.144, 253.092, 52645.731 21/05/12,02:10:15,18,10,1, 11.8,1,1, 4.892, 10549.127, 253.090, 52645.714 21/05/12,02:10:15,19,10,1, 11.8,1,1, 4.892, 10549.151, 253.131, 52645.718 21/05/12,02:10:16,00,11,1, 11.8,1,1, 4.892, 10549.148, 253.131, 52645.718 21/05/12,02:10:16,01,11,1, 11.8,1,1, 4.892, 10549.151, 253.123, 52645.718 21/05/12,02:10:16,02,11,1, 11.8,1,1, 4.892, 10549.137, 253.106, 52645.707 21/05/12,02:10:16,03,11,1, 11.8,1,1, 4.892, 10549.121, 253.095, 52645.737 21/05/12,02:10:16,04,11,1, 11.8,1,1, 4.892, 10549.130, 253.101, 52645.730 21/05/12,02:10:16,05,11,1, 11.8,1,1, 4.892, 10549.123, 253.089, 52645.763 21/05/12,02:10:16,06,11,1, 11.8,1,1, 4.892, 10549.123, 253.109, 52645.694 21/05/12,02:10:16,07,11,1, 11.8,1,1, 4.892, 10549.141, 253.097, 52645.715 21/05/12,02:10:16,08,11,1, 11.8,1,1, 4.892, 10549.123, 253.102, 52645.685 21/05/12,02:10:16,09,11,1, 11.8,1,1, 4.892, 10549.132, 253.073, 52645.700 21/05/12,02:10:16,10,11,1, 11.8,1,1, 4.892, 10549.134, 253.079, 52645.699 21/05/12,02:10:16,11,11,1, 11.8,1,1, 4.892, 10549.126, 253.092, 52645.727 21/05/12,02:10:16,12,11,1, 11.8,1,1, 4.892, 10549.131, 253.087, 52645.760 21/05/12,02:10:16,13,11,1, 11.8,1,1, 4.892, 10549.131, 253.086, 52645.738 21/05/12,02:10:16,14,11,1, 11.8,1,1, 4.892, 10549.120, 253.088, 52645.733 21/05/12,02:10:16,15,11,1, 11.8,1,1, 4.892, 10549.146, 253.092, 52645.742 21/05/12,02:10:16,16,11,1, 11.8,1,1, 4.892, 10549.121, 253.061, 52645.727 21/05/12,02:10:16,17,11,1, 11.8,1,1, 4.892, 10549.118, 253.071, 52645.724 21/05/12,02:10:16,18,11,1, 11.8,1,1, 4.892, 10549.125, 253.074, 52645.711 21/05/12,02:10:16,19,11,1, 11.8,1,1, 4.892, 10549.119, 253.081, 52645.672 21/05/12,02:10:17,00,10,1, 11.9,1,1, 4.893, 10549.115, 253.081, 52645.672 21/05/12,02:10:17,01,10,1, 11.9,1,1, 4.893, 10549.126, 253.092, 52645.727 21/05/12,02:10:17,02,10,1, 11.9,1,1, 4.893, 10549.128, 253.087, 52645.761 21/05/12,02:10:17,03,10,1, 11.9,1,1, 4.893, 10549.106, 253.081, 52645.702 21/05/12,02:10:17,04,10,1, 11.9,1,1, 4.893, 10549.111, 253.068, 52645.716 21/05/12,02:10:17,05,10,1, 11.9,1,1, 4.893, 10549.103, 253.079, 52645.734 21/05/12,02:10:17,06,10,1, 11.9,1,1, 4.893, 10549.118, 253.067, 52645.713 21/05/12,02:10:17,07,10,1, 11.9,1,1, 4.893, 10549.109, 253.079, 52645.731 21/05/12,02:10:17,08,10,1, 11.9,1,1, 4.893, 10549.128, 253.086, 52645.713 21/05/12,02:10:17,09,10,1, 11.9,1,1, 4.893, 10549.127, 253.071, 52645.719 21/05/12,02:10:17,10,10,1, 11.9,1,1, 4.893, 10549.112, 253.068, 52645.707 21/05/12,02:10:17,11,10,1, 11.9,1,1, 4.893, 10549.123, 253.051, 52645.691 21/05/12,02:10:17,12,10,1, 11.9,1,1, 4.893, 10549.116, 253.069, 52645.728 21/05/12,02:10:17,13,10,1, 11.9,1,1, 4.893, 10549.094, 253.076, 52645.707 21/05/12,02:10:17,14,10,1, 11.9,1,1, 4.893, 10549.090, 253.070, 52645.687 21/05/12,02:10:17,15,10,1, 11.9,1,1, 4.893, 10549.087, 253.073, 52645.729 21/05/12,02:10:17,16,10,1, 11.9,1,1, 4.893, 10549.109, 253.051, 52645.717 21/05/12,02:10:17,17,10,1, 11.9,1,1, 4.893, 10549.095, 253.047, 52645.694 21/05/12,02:10:17,18,10,1, 11.9,1,1, 4.893, 10549.094, 253.055, 52645.692 21/05/12,02:10:17,19,10,1, 11.9,1,1, 4.893, 10549.097, 253.063, 52645.716 21/05/12,02:10:18,00,09,1, 11.9,1,1, 4.893, 10549.090, 253.063, 52645.716 21/05/12,02:10:18,01,09,1, 11.9,1,1, 4.893, 10549.106, 253.046, 52645.690 21/05/12,02:10:18,02,09,1, 11.9,1,1, 4.893, 10549.091, 253.063, 52645.733 21/05/12,02:10:18,03,09,1, 11.9,1,1, 4.893, 10549.089, 253.045, 52645.730 21/05/12,02:10:18,04,09,1, 11.9,1,1, 4.893, 10549.091, 253.056, 52645.751 21/05/12,02:10:18,05,09,1, 11.9,1,1, 4.893, 10549.112, 253.060, 52645.697 21/05/12,02:10:18,06,09,1, 11.9,1,1, 4.893, 10549.091, 253.044, 52645.706 21/05/12,02:10:18,07,09,1, 11.9,1,1, 4.893, 10549.080, 253.046, 52645.698 21/05/12,02:10:18,08,09,1, 11.9,1,1, 4.893, 10549.081, 253.046, 52645.725 21/05/12,02:10:18,09,09,1, 11.9,1,1, 4.893, 10549.084, 253.066, 52645.704 21/05/12,02:10:18,10,09,1, 11.9,1,1, 4.893, 10549.114, 253.062, 52645.673 21/05/12,02:10:18,11,09,1, 11.9,1,1, 4.893, 10549.095, 253.025, 52645.700 21/05/12,02:10:18,12,09,1, 11.9,1,1, 4.893, 10549.094, 253.021, 52645.699 21/05/12,02:10:18,13,09,1, 11.9,1,1, 4.893, 10549.106, 253.034, 52645.692 21/05/12,02:10:18,14,09,1, 11.9,1,1, 4.893, 10549.081, 253.052, 52645.714 21/05/12,02:10:18,15,09,1, 11.9,1,1, 4.893, 10549.102, 253.049, 52645.708 21/05/12,02:10:18,16,09,1, 11.9,1,1, 4.893, 10549.093, 253.037, 52645.702 21/05/12,02:10:18,17,09,1, 11.9,1,1, 4.893, 10549.081, 253.021, 52645.678 21/05/12,02:10:18,18,09,1, 11.9,1,1, 4.893, 10549.081, 253.027, 52645.666 21/05/12,02:10:18,19,09,1, 11.9,1,1, 4.893, 10549.098, 253.043, 52645.692 21/05/12,02:10:19,00,09,1, 11.8,1,1, 4.893, 10549.090, 253.043, 52645.692 21/05/12,02:10:19,01,09,1, 11.8,1,1, 4.893, 10549.067, 253.027, 52645.717 21/05/12,02:10:19,02,09,1, 11.8,1,1, 4.893, 10549.080, 253.006, 52645.694 21/05/12,02:10:19,03,09,1, 11.8,1,1, 4.893, 10549.073, 253.015, 52645.698 21/05/12,02:10:19,04,09,1, 11.8,1,1, 4.893, 10549.075, 253.027, 52645.685 21/05/12,02:10:19,05,09,1, 11.8,1,1, 4.893, 10549.060, 253.018, 52645.693 21/05/12,02:10:19,06,09,1, 11.8,1,1, 4.893, 10549.070, 253.023, 52645.681 21/05/12,02:10:19,07,09,1, 11.8,1,1, 4.893, 10549.093, 253.026, 52645.691 21/05/12,02:10:19,08,09,1, 11.8,1,1, 4.893, 10549.099, 253.026, 52645.664 21/05/12,02:10:19,09,09,1, 11.8,1,1, 4.893, 10549.059, 252.994, 52645.672 21/05/12,02:10:19,10,09,1, 11.8,1,1, 4.893, 10549.064, 253.013, 52645.677 21/05/12,02:10:19,11,09,1, 11.8,1,1, 4.893, 10549.081, 253.004, 52645.691 21/05/12,02:10:19,12,09,1, 11.8,1,1, 4.893, 10549.074, 253.046, 52645.664 21/05/12,02:10:19,13,09,1, 11.8,1,1, 4.893, 10549.062, 253.017, 52645.709 21/05/12,02:10:19,14,09,1, 11.8,1,1, 4.893, 10549.071, 253.023, 52645.649 21/05/12,02:10:19,15,09,1, 11.8,1,1, 4.893, 10549.072, 253.033, 52645.693 21/05/12,02:10:19,16,09,1, 11.8,1,1, 4.893, 10549.074, 253.028, 52645.665 21/05/12,02:10:19,17,09,1, 11.8,1,1, 4.893, 10549.090, 253.020, 52645.691 21/05/12,02:10:19,18,09,1, 11.8,1,1, 4.893, 10549.071, 253.024, 52645.652 21/05/12,02:10:19,19,09,1, 11.8,1,1, 4.893, 10549.059, 252.998, 52645.649 21/05/12,02:10:20,00,09,1, 11.9,1,1, 4.895, 10549.057, 252.998, 52645.649 21/05/12,02:10:20,01,09,1, 11.9,1,1, 4.895, 10549.064, 253.033, 52645.654 21/05/12,02:10:20,02,09,1, 11.9,1,1, 4.895, 10549.066, 253.030, 52645.695 21/05/12,02:10:20,03,09,1, 11.9,1,1, 4.895, 10549.072, 253.015, 52645.671 21/05/12,02:10:20,04,09,1, 11.9,1,1, 4.895, 10549.063, 252.995, 52645.647 21/05/12,02:10:20,05,09,1, 11.9,1,1, 4.895, 10549.024, 253.024, 52645.694 21/05/12,02:10:20,06,09,1, 11.9,1,1, 4.895, 10549.065, 252.977, 52645.677 21/05/12,02:10:20,07,09,1, 11.9,1,1, 4.895, 10549.060, 252.990, 52645.646 21/05/12,02:10:20,08,09,1, 11.9,1,1, 4.895, 10549.057, 253.019, 52645.708 21/05/12,02:10:20,09,09,1, 11.9,1,1, 4.895, 10549.015, 253.027, 52645.943 21/05/12,02:10:20,10,09,1, 11.9,1,1, 4.895, 10549.072, 252.990, 52645.747 21/05/12,02:10:20,11,09,1, 11.9,1,1, 4.895, 10549.098, 252.987, 52645.702 21/05/12,02:10:20,12,09,1, 11.9,1,1, 4.895, 10549.063, 253.003, 52645.678 21/05/12,02:10:20,13,09,1, 11.9,1,1, 4.895, 10549.069, 253.002, 52645.703 21/05/12,02:10:20,14,09,1, 11.9,1,1, 4.895, 10549.036, 252.972, 52645.688 21/05/12,02:10:20,15,09,1, 11.9,1,1, 4.895, 10549.055, 252.984, 52645.665 21/05/12,02:10:20,16,09,1, 11.9,1,1, 4.895, 10549.062, 252.971, 52645.709 21/05/12,02:10:20,17,09,1, 11.9,1,1, 4.895, 10549.045, 252.978, 52645.692 21/05/12,02:10:20,18,09,1, 11.9,1,1, 4.895, 10549.053, 252.990, 52645.665 21/05/12,02:10:20,19,09,1, 11.9,1,1, 4.895, 10549.060, 253.014, 52645.715 21/05/12,02:10:21,00,09,1, 11.9,1,1, 4.892, 10549.057, 253.014, 52645.715 21/05/12,02:10:21,01,09,1, 11.9,1,1, 4.892, 10549.051, 252.980, 52645.666 21/05/12,02:10:21,02,09,1, 11.9,1,1, 4.892, 10549.050, 252.984, 52645.688 21/05/12,02:10:21,03,09,1, 11.9,1,1, 4.892, 10549.013, 252.985, 52645.743 21/05/12,02:10:21,04,09,1, 11.9,1,1, 4.892, 10549.065, 252.996, 52645.639 21/05/12,02:10:21,05,09,1, 11.9,1,1, 4.892, 10549.049, 252.949, 52645.509 21/05/12,02:10:21,06,09,1, 11.9,1,1, 4.892, 10549.026, 252.952, 52645.657 21/05/12,02:10:21,07,09,1, 11.9,1,1, 4.892, 10549.029, 252.979, 52645.684 21/05/12,02:10:21,08,09,1, 11.9,1,1, 4.892, 10549.024, 252.951, 52645.666 21/05/12,02:10:21,09,09,1, 11.9,1,1, 4.892, 10549.027, 252.983, 52645.661 21/05/12,02:10:21,10,09,1, 11.9,1,1, 4.892, 10549.036, 252.973, 52645.681 21/05/12,02:10:21,11,09,1, 11.9,1,1, 4.892, 10549.026, 252.959, 52645.698 21/05/12,02:10:21,12,09,1, 11.9,1,1, 4.892, 10549.024, 252.958, 52645.683 21/05/12,02:10:21,13,09,1, 11.9,1,1, 4.892, 10549.010, 252.971, 52645.687 21/05/12,02:10:21,14,09,1, 11.9,1,1, 4.892, 10549.038, 252.973, 52645.710 21/05/12,02:10:21,15,09,1, 11.9,1,1, 4.892, 10549.020, 252.971, 52645.687 21/05/12,02:10:21,16,09,1, 11.9,1,1, 4.892, 10549.013, 252.957, 52645.672 21/05/12,02:10:21,17,09,1, 11.9,1,1, 4.892, 10548.999, 252.958, 52645.685 21/05/12,02:10:21,18,09,1, 11.9,1,1, 4.892, 10549.013, 252.970, 52645.684 21/05/12,02:10:21,19,09,1, 11.9,1,1, 4.892, 10549.030, 252.962, 52645.664 21/05/12,02:10:22,00,10,1, 11.9,1,1, 4.887, 10549.023, 252.962, 52645.664 21/05/12,02:10:22,01,10,1, 11.9,1,1, 4.887, 10548.990, 252.944, 52645.681 21/05/12,02:10:22,02,10,1, 11.9,1,1, 4.887, 10549.020, 252.938, 52645.667 21/05/12,02:10:22,03,10,1, 11.9,1,1, 4.887, 10548.994, 252.937, 52645.712 21/05/12,02:10:22,04,10,1, 11.9,1,1, 4.887, 10549.017, 252.921, 52645.599 21/05/12,02:10:22,05,10,1, 11.9,1,1, 4.887, 10549.026, 252.950, 52645.778 21/05/12,02:10:22,06,10,1, 11.9,1,1, 4.887, 10549.023, 252.934, 52645.752 21/05/12,02:10:22,07,10,1, 11.9,1,1, 4.887, 10549.012, 252.934, 52645.715 21/05/12,02:10:22,08,10,1, 11.9,1,1, 4.887, 10549.009, 252.945, 52645.729 21/05/12,02:10:22,09,10,1, 11.9,1,1, 4.887, 10548.990, 252.935, 52645.689 21/05/12,02:10:22,10,10,1, 11.9,1,1, 4.887, 10548.998, 252.941, 52645.716 21/05/12,02:10:22,11,10,1, 11.9,1,1, 4.887, 10548.989, 252.949, 52645.719 21/05/12,02:10:22,12,10,1, 11.9,1,1, 4.887, 10548.999, 252.940, 52645.674 21/05/12,02:10:22,13,10,1, 11.9,1,1, 4.887, 10548.989, 252.943, 52645.666 21/05/12,02:10:22,14,10,1, 11.9,1,1, 4.887, 10548.968, 252.922, 52645.707 21/05/12,02:10:22,15,10,1, 11.9,1,1, 4.887, 10548.994, 252.945, 52645.702 21/05/12,02:10:22,16,10,1, 11.9,1,1, 4.887, 10548.987, 252.950, 52645.724 21/05/12,02:10:22,17,10,1, 11.9,1,1, 4.887, 10548.964, 252.941, 52645.684 21/05/12,02:10:22,18,10,1, 11.9,1,1, 4.887, 10548.993, 252.937, 52645.666 21/05/12,02:10:22,19,10,1, 11.9,1,1, 4.887, 10548.988, 252.933, 52645.669 21/05/12,02:10:23,00,09,1, 11.8,1,1, 4.892, 10548.981, 252.933, 52645.669 21/05/12,02:10:23,01,09,1, 11.8,1,1, 4.892, 10548.985, 252.936, 52645.679 21/05/12,02:10:23,02,09,1, 11.8,1,1, 4.892, 10548.979, 252.934, 52645.672 21/05/12,02:10:23,03,09,1, 11.8,1,1, 4.892, 10548.973, 252.935, 52645.691 21/05/12,02:10:23,04,09,1, 11.8,1,1, 4.892, 10548.960, 252.921, 52645.665 21/05/12,02:10:23,05,09,1, 11.8,1,1, 4.892, 10548.949, 252.920, 52645.698 21/05/12,02:10:23,06,09,1, 11.8,1,1, 4.892, 10548.954, 252.924, 52645.670 21/05/12,02:10:23,07,09,1, 11.8,1,1, 4.892, 10548.999, 252.919, 52645.691 21/05/12,02:10:23,08,09,1, 11.8,1,1, 4.892, 10548.990, 252.908, 52645.638 21/05/12,02:10:23,09,09,1, 11.8,1,1, 4.892, 10548.971, 252.932, 52645.634 21/05/12,02:10:23,10,09,1, 11.8,1,1, 4.892, 10548.986, 252.915, 52645.689 21/05/12,02:10:23,11,09,1, 11.8,1,1, 4.892, 10548.979, 252.908, 52645.673 21/05/12,02:10:23,12,09,1, 11.8,1,1, 4.892, 10548.969, 252.926, 52645.695 21/05/12,02:10:23,13,09,1, 11.8,1,1, 4.892, 10548.991, 252.907, 52645.679 21/05/12,02:10:23,14,09,1, 11.8,1,1, 4.892, 10548.962, 252.901, 52645.681 21/05/12,02:10:23,15,09,1, 11.8,1,1, 4.892, 10548.958, 252.912, 52645.663 21/05/12,02:10:23,16,09,1, 11.8,1,1, 4.892, 10548.955, 252.898, 52645.660 21/05/12,02:10:23,17,09,1, 11.8,1,1, 4.892, 10548.968, 252.912, 52645.689 21/05/12,02:10:23,18,09,1, 11.8,1,1, 4.892, 10548.958, 252.915, 52645.699 21/05/12,02:10:23,19,09,1, 11.8,1,1, 4.892, 10548.980, 252.885, 52645.649 21/05/12,02:10:24,00,09,1, 11.9,1,1, 4.890, 10548.973, 252.885, 52645.649 21/05/12,02:10:24,01,09,1, 11.9,1,1, 4.890, 10548.952, 252.895, 52645.695 21/05/12,02:10:24,02,09,1, 11.9,1,1, 4.890, 10548.944, 252.903, 52645.749 21/05/12,02:10:24,03,09,1, 11.9,1,1, 4.890, 10548.949, 252.881, 52645.691 21/05/12,02:10:24,04,09,1, 11.9,1,1, 4.890, 10548.935, 252.891, 52645.701 21/05/12,02:10:24,05,09,1, 11.9,1,1, 4.890, 10548.946, 252.892, 52645.707 21/05/12,02:10:24,06,09,1, 11.9,1,1, 4.890, 10548.963, 252.890, 52645.678 21/05/12,02:10:24,07,09,1, 11.9,1,1, 4.890, 10548.946, 252.880, 52645.698 21/05/12,02:10:24,08,09,1, 11.9,1,1, 4.890, 10548.947, 252.894, 52645.725 21/05/12,02:10:24,09,09,1, 11.9,1,1, 4.890, 10548.962, 252.872, 52645.699 21/05/12,02:10:24,10,09,1, 11.9,1,1, 4.890, 10548.953, 252.908, 52645.712 21/05/12,02:10:24,11,09,1, 11.9,1,1, 4.890, 10548.957, 252.904, 52645.707 21/05/12,02:10:24,12,09,1, 11.9,1,1, 4.890, 10548.954, 252.903, 52645.706 21/05/12,02:10:24,13,09,1, 11.9,1,1, 4.890, 10548.953, 252.918, 52645.694 21/05/12,02:10:24,14,09,1, 11.9,1,1, 4.890, 10548.949, 252.872, 52645.683 21/05/12,02:10:24,15,09,1, 11.9,1,1, 4.890, 10548.964, 252.883, 52645.721 21/05/12,02:10:24,16,09,1, 11.9,1,1, 4.890, 10548.948, 252.887, 52645.686 21/05/12,02:10:24,17,09,1, 11.9,1,1, 4.890, 10548.947, 252.890, 52645.682 21/05/12,02:10:24,18,09,1, 11.9,1,1, 4.890, 10548.953, 252.877, 52645.687 21/05/12,02:10:24,19,09,1, 11.9,1,1, 4.890, 10548.930, 252.899, 52645.678 21/05/12,02:10:25,00,09,1, 11.9,1,1, 4.891, 10548.923, 252.899, 52645.678 21/05/12,02:10:25,01,09,1, 11.9,1,1, 4.891, 10548.948, 252.892, 52645.680 21/05/12,02:10:25,02,09,1, 11.9,1,1, 4.891, 10548.950, 252.870, 52645.705 21/05/12,02:10:25,03,09,1, 11.9,1,1, 4.891, 10548.938, 252.857, 52645.674 21/05/12,02:10:25,04,09,1, 11.9,1,1, 4.891, 10548.945, 252.881, 52645.683 21/05/12,02:10:25,05,09,1, 11.9,1,1, 4.891, 10548.942, 252.868, 52645.681 21/05/12,02:10:25,06,09,1, 11.9,1,1, 4.891, 10548.959, 252.885, 52645.693 21/05/12,02:10:25,07,09,1, 11.9,1,1, 4.891, 10548.949, 252.881, 52645.674 21/05/12,02:10:25,08,09,1, 11.9,1,1, 4.891, 10548.934, 252.864, 52645.665 21/05/12,02:10:25,09,09,1, 11.9,1,1, 4.891, 10548.937, 252.848, 52645.641 21/05/12,02:10:25,10,09,1, 11.9,1,1, 4.891, 10548.953, 252.862, 52645.670 21/05/12,02:10:25,11,09,1, 11.9,1,1, 4.891, 10548.957, 252.862, 52645.675 21/05/12,02:10:25,12,09,1, 11.9,1,1, 4.891, 10548.966, 252.867, 52645.703 21/05/12,02:10:25,13,09,1, 11.9,1,1, 4.891, 10548.949, 252.883, 52645.709 21/05/12,02:10:25,14,09,1, 11.9,1,1, 4.891, 10548.955, 252.857, 52645.749 21/05/12,02:10:25,15,09,1, 11.9,1,1, 4.891, 10548.912, 252.867, 52645.736 21/05/12,02:10:25,16,09,1, 11.9,1,1, 4.891, 10548.935, 252.863, 52645.738 21/05/12,02:10:25,17,09,1, 11.9,1,1, 4.891, 10548.926, 252.853, 52645.530 21/05/12,02:10:25,18,09,1, 11.9,1,1, 4.891, 10548.912, 252.867, 52645.692 21/05/12,02:10:25,19,09,1, 11.9,1,1, 4.891, 10548.932, 252.888, 52645.712 21/05/12,02:10:26,00,09,1, 11.8,1,1, 4.889, 10548.931, 252.888, 52645.712 21/05/12,02:10:26,01,09,1, 11.8,1,1, 4.889, 10548.931, 252.855, 52645.698 21/05/12,02:10:26,02,09,1, 11.8,1,1, 4.889, 10548.942, 252.869, 52645.706 21/05/12,02:10:26,03,09,1, 11.8,1,1, 4.889, 10548.935, 252.873, 52645.672 21/05/12,02:10:26,04,09,1, 11.8,1,1, 4.889, 10548.935, 252.874, 52645.708 21/05/12,02:10:26,05,09,1, 11.8,1,1, 4.889, 10548.924, 252.876, 52645.704 21/05/12,02:10:26,06,09,1, 11.8,1,1, 4.889, 10548.937, 252.874, 52645.657 21/05/12,02:10:26,07,09,1, 11.8,1,1, 4.889, 10548.928, 252.858, 52645.656 21/05/12,02:10:26,08,09,1, 11.8,1,1, 4.889, 10548.935, 252.849, 52645.725 21/05/12,02:10:26,09,09,1, 11.8,1,1, 4.889, 10548.929, 252.849, 52645.667 21/05/12,02:10:26,10,09,1, 11.8,1,1, 4.889, 10548.952, 252.827, 52645.687 21/05/12,02:10:26,11,09,1, 11.8,1,1, 4.889, 10548.933, 252.855, 52645.663 21/05/12,02:10:26,12,09,1, 11.8,1,1, 4.889, 10548.944, 252.837, 52645.667 21/05/12,02:10:26,13,09,1, 11.8,1,1, 4.889, 10548.939, 252.858, 52645.696 21/05/12,02:10:26,14,09,1, 11.8,1,1, 4.889, 10548.914, 252.838, 52645.685 21/05/12,02:10:26,15,09,1, 11.8,1,1, 4.889, 10548.933, 252.848, 52645.658 21/05/12,02:10:26,16,09,1, 11.8,1,1, 4.889, 10548.921, 252.851, 52645.677 21/05/12,02:10:26,17,09,1, 11.8,1,1, 4.889, 10548.929, 252.839, 52645.670 21/05/12,02:10:26,18,09,1, 11.8,1,1, 4.889, 10548.923, 252.855, 52645.648 21/05/12,02:10:26,19,09,1, 11.8,1,1, 4.889, 10548.927, 252.862, 52645.619 21/05/12,02:10:27,00,09,1, 11.9,1,1, 4.890, 10548.923, 252.862, 52645.619 21/05/12,02:10:27,01,09,1, 11.9,1,1, 4.890, 10548.934, 252.857, 52645.662 21/05/12,02:10:27,02,09,1, 11.9,1,1, 4.890, 10548.920, 252.831, 52645.662 21/05/12,02:10:27,03,09,1, 11.9,1,1, 4.890, 10548.928, 252.851, 52645.690 21/05/12,02:10:27,04,09,1, 11.9,1,1, 4.890, 10548.973, 252.852, 52645.796 21/05/12,02:10:27,05,09,1, 11.9,1,1, 4.890, 10548.903, 252.831, 52645.621 21/05/12,02:10:27,06,09,1, 11.9,1,1, 4.890, 10548.908, 252.853, 52645.719 21/05/12,02:10:27,07,09,1, 11.9,1,1, 4.890, 10548.898, 252.857, 52645.665 21/05/12,02:10:27,08,09,1, 11.9,1,1, 4.890, 10548.933, 252.856, 52645.678 21/05/12,02:10:27,09,09,1, 11.9,1,1, 4.890, 10548.913, 252.849, 52645.660 21/05/12,02:10:27,10,09,1, 11.9,1,1, 4.890, 10548.928, 252.836, 52645.651 21/05/12,02:10:27,11,09,1, 11.9,1,1, 4.890, 10548.917, 252.848, 52645.655 21/05/12,02:10:27,12,09,1, 11.9,1,1, 4.890, 10548.917, 252.858, 52645.671 21/05/12,02:10:27,13,09,1, 11.9,1,1, 4.890, 10548.945, 252.872, 52645.665 21/05/12,02:10:27,14,09,1, 11.9,1,1, 4.890, 10548.931, 252.835, 52645.658 21/05/12,02:10:27,15,09,1, 11.9,1,1, 4.890, 10548.900, 252.813, 52645.628 21/05/12,02:10:27,16,09,1, 11.9,1,1, 4.890, 10548.909, 252.838, 52645.682 21/05/12,02:10:27,17,09,1, 11.9,1,1, 4.890, 10548.933, 252.826, 52645.718 21/05/12,02:10:27,18,09,1, 11.9,1,1, 4.890, 10548.915, 252.827, 52645.679 21/05/12,02:10:27,19,09,1, 11.9,1,1, 4.890, 10548.933, 252.854, 52645.706 21/05/12,02:10:28,00,08,1, 11.9,1,1, 4.892, 10548.931, 252.854, 52645.706 21/05/12,02:10:28,01,08,1, 11.9,1,1, 4.892, 10548.898, 252.818, 52645.669 21/05/12,02:10:28,02,08,1, 11.9,1,1, 4.892, 10548.926, 252.825, 52645.686 21/05/12,02:10:28,03,08,1, 11.9,1,1, 4.892, 10548.921, 252.813, 52645.680 21/05/12,02:10:28,04,08,1, 11.9,1,1, 4.892, 10548.909, 252.826, 52645.682 21/05/12,02:10:28,05,08,1, 11.9,1,1, 4.892, 10548.925, 252.822, 52645.693 21/05/12,02:10:28,06,08,1, 11.9,1,1, 4.892, 10548.912, 252.819, 52645.677 21/05/12,02:10:28,07,08,1, 11.9,1,1, 4.892, 10548.892, 252.832, 52645.649 21/05/12,02:10:28,08,08,1, 11.9,1,1, 4.892, 10548.907, 252.825, 52645.675 21/05/12,02:10:28,09,08,1, 11.9,1,1, 4.892, 10548.916, 252.837, 52645.672 21/05/12,02:10:28,10,08,1, 11.9,1,1, 4.892, 10548.912, 252.817, 52645.640 21/05/12,02:10:28,11,08,1, 11.9,1,1, 4.892, 10548.933, 252.818, 52645.675 21/05/12,02:10:28,12,08,1, 11.9,1,1, 4.892, 10548.917, 252.811, 52645.675 21/05/12,02:10:28,13,08,1, 11.9,1,1, 4.892, 10548.918, 252.818, 52645.697 21/05/12,02:10:28,14,08,1, 11.9,1,1, 4.892, 10548.925, 252.817, 52645.657 21/05/12,02:10:28,15,08,1, 11.9,1,1, 4.892, 10548.930, 252.848, 52645.680 21/05/12,02:10:28,16,08,1, 11.9,1,1, 4.892, 10548.924, 252.811, 52645.679 21/05/12,02:10:28,17,08,1, 11.9,1,1, 4.892, 10548.906, 252.832, 52645.700 21/05/12,02:10:28,18,08,1, 11.9,1,1, 4.892, 10548.897, 252.806, 52645.648 21/05/12,02:10:28,19,08,1, 11.9,1,1, 4.892, 10548.912, 252.834, 52645.687 21/05/12,02:10:29,00,08,1, 11.9,1,1, 4.891, 10548.906, 252.834, 52645.687 21/05/12,02:10:29,01,08,1, 11.9,1,1, 4.891, 10548.878, 252.830, 52645.666 21/05/12,02:10:29,02,08,1, 11.9,1,1, 4.891, 10548.898, 252.844, 52645.784 21/05/12,02:10:29,03,08,1, 11.9,1,1, 4.891, 10548.854, 252.814, 52645.666 21/05/12,02:10:29,04,08,1, 11.9,1,1, 4.891, 10548.872, 252.829, 52645.687 21/05/12,02:10:29,05,08,1, 11.9,1,1, 4.891, 10548.891, 252.806, 52645.680 21/05/12,02:10:29,06,08,1, 11.9,1,1, 4.891, 10548.894, 252.823, 52645.673 21/05/12,02:10:29,07,08,1, 11.9,1,1, 4.891, 10548.882, 252.794, 52645.674 21/05/12,02:10:29,08,08,1, 11.9,1,1, 4.891, 10548.870, 252.806, 52645.676 21/05/12,02:10:29,09,08,1, 11.9,1,1, 4.891, 10548.886, 252.797, 52645.669 21/05/12,02:10:29,10,08,1, 11.9,1,1, 4.891, 10548.873, 252.825, 52645.695 21/05/12,02:10:29,11,08,1, 11.9,1,1, 4.891, 10548.905, 252.819, 52645.671 21/05/12,02:10:29,12,08,1, 11.9,1,1, 4.891, 10548.899, 252.807, 52645.645 21/05/12,02:10:29,13,08,1, 11.9,1,1, 4.891, 10548.893, 252.815, 52645.661 21/05/12,02:10:29,14,08,1, 11.9,1,1, 4.891, 10548.896, 252.818, 52645.702 21/05/12,02:10:29,15,08,1, 11.9,1,1, 4.891, 10548.877, 252.827, 52645.681 21/05/12,02:10:29,16,08,1, 11.9,1,1, 4.891, 10548.868, 252.808, 52645.657 21/05/12,02:10:29,17,08,1, 11.9,1,1, 4.891, 10548.882, 252.791, 52645.663 21/05/12,02:10:29,18,08,1, 11.9,1,1, 4.891, 10548.892, 252.807, 52645.631 21/05/12,02:10:29,19,08,1, 11.9,1,1, 4.891, 10548.876, 252.803, 52645.634 21/05/12,02:10:30,00,09,1, 11.9,1,1, 4.894, 10548.873, 252.803, 52645.634 21/05/12,02:10:30,01,09,1, 11.9,1,1, 4.894, 10548.858, 252.807, 52645.646 21/05/12,02:10:30,02,09,1, 11.9,1,1, 4.894, 10548.879, 252.786, 52645.653 21/05/12,02:10:30,03,09,1, 11.9,1,1, 4.894, 10548.889, 252.800, 52645.665 21/05/12,02:10:30,04,09,1, 11.9,1,1, 4.894, 10548.861, 252.809, 52645.657 21/05/12,02:10:30,05,09,1, 11.9,1,1, 4.894, 10548.872, 252.793, 52645.646 21/05/12,02:10:30,06,09,1, 11.9,1,1, 4.894, 10548.853, 252.800, 52645.637 21/05/12,02:10:30,07,09,1, 11.9,1,1, 4.894, 10548.870, 252.820, 52645.657 21/05/12,02:10:30,08,09,1, 11.9,1,1, 4.894, 10548.873, 252.807, 52645.672 21/05/12,02:10:30,09,09,1, 11.9,1,1, 4.894, 10548.881, 252.801, 52645.669 21/05/12,02:10:30,10,09,1, 11.9,1,1, 4.894, 10548.888, 252.798, 52645.681 21/05/12,02:10:30,11,09,1, 11.9,1,1, 4.894, 10548.877, 252.808, 52645.669 21/05/12,02:10:30,12,09,1, 11.9,1,1, 4.894, 10548.885, 252.798, 52645.667 21/05/12,02:10:30,13,09,1, 11.9,1,1, 4.894, 10548.869, 252.807, 52645.666 21/05/12,02:10:30,14,09,1, 11.9,1,1, 4.894, 10548.880, 252.798, 52645.692 21/05/12,02:10:30,15,09,1, 11.9,1,1, 4.894, 10548.854, 252.812, 52645.649 21/05/12,02:10:30,16,09,1, 11.9,1,1, 4.894, 10548.873, 252.785, 52645.643 21/05/12,02:10:30,17,09,1, 11.9,1,1, 4.894, 10548.857, 252.770, 52645.712 21/05/12,02:10:30,18,09,1, 11.9,1,1, 4.894, 10548.880, 252.806, 52645.693 21/05/12,02:10:30,19,09,1, 11.9,1,1, 4.894, 10548.873, 252.804, 52645.687 21/05/12,02:10:31,00,09,1, 11.9,1,1, 4.888, 10548.865, 252.804, 52645.687 21/05/12,02:10:31,01,09,1, 11.9,1,1, 4.888, 10548.878, 252.786, 52645.648 21/05/12,02:10:31,02,09,1, 11.9,1,1, 4.888, 10548.877, 252.768, 52645.669 21/05/12,02:10:31,03,09,1, 11.9,1,1, 4.888, 10548.853, 252.805, 52645.647 21/05/12,02:10:31,04,09,1, 11.9,1,1, 4.888, 10548.849, 252.792, 52645.682 21/05/12,02:10:31,05,09,1, 11.9,1,1, 4.888, 10548.873, 252.772, 52645.655 21/05/12,02:10:31,06,09,1, 11.9,1,1, 4.888, 10548.848, 252.789, 52645.621 21/05/12,02:10:31,07,09,1, 11.9,1,1, 4.888, 10548.854, 252.782, 52645.655 21/05/12,02:10:31,08,09,1, 11.9,1,1, 4.888, 10548.856, 252.795, 52645.690 21/05/12,02:10:31,09,09,1, 11.9,1,1, 4.888, 10548.851, 252.774, 52645.635 21/05/12,02:10:31,10,09,1, 11.9,1,1, 4.888, 10548.878, 252.766, 52645.650 21/05/12,02:10:31,11,09,1, 11.9,1,1, 4.888, 10548.877, 252.793, 52645.658 21/05/12,02:10:31,12,09,1, 11.9,1,1, 4.888, 10548.841, 252.763, 52645.644 21/05/12,02:10:31,13,09,1, 11.9,1,1, 4.888, 10548.848, 252.771, 52645.647 21/05/12,02:10:31,14,09,1, 11.9,1,1, 4.888, 10548.860, 252.770, 52645.510 21/05/12,02:10:31,15,09,1, 11.9,1,1, 4.888, 10548.856, 252.791, 52645.619 21/05/12,02:10:31,16,09,1, 11.9,1,1, 4.888, 10548.861, 252.774, 52645.633 21/05/12,02:10:31,17,09,1, 11.9,1,1, 4.888, 10548.876, 252.775, 52645.645 21/05/12,02:10:31,18,09,1, 11.9,1,1, 4.888, 10548.861, 252.770, 52645.657 21/05/12,02:10:31,19,09,1, 11.9,1,1, 4.888, 10548.863, 252.777, 52645.684 21/05/12,02:10:32,00,08,1, 11.9,1,1, 4.892, 10548.856, 252.777, 52645.684 21/05/12,02:10:32,01,08,1, 11.9,1,1, 4.892, 10548.845, 252.779, 52645.657 21/05/12,02:10:32,02,08,1, 11.9,1,1, 4.892, 10548.873, 252.771, 52645.688 21/05/12,02:10:32,03,08,1, 11.9,1,1, 4.892, 10548.840, 252.765, 52645.607 21/05/12,02:10:32,04,08,1, 11.9,1,1, 4.892, 10548.867, 252.777, 52645.664 21/05/12,02:10:32,05,08,1, 11.9,1,1, 4.892, 10548.859, 252.781, 52645.673 21/05/12,02:10:32,06,08,1, 11.9,1,1, 4.892, 10548.847, 252.773, 52645.665 21/05/12,02:10:32,07,08,1, 11.9,1,1, 4.892, 10548.848, 252.756, 52645.614 21/05/12,02:10:32,08,08,1, 11.9,1,1, 4.892, 10548.835, 252.776, 52645.635 21/05/12,02:10:32,09,08,1, 11.9,1,1, 4.892, 10548.839, 252.774, 52645.636 21/05/12,02:10:32,10,08,1, 11.9,1,1, 4.892, 10548.830, 252.757, 52645.625 21/05/12,02:10:32,11,08,1, 11.9,1,1, 4.892, 10548.827, 252.785, 52645.633 21/05/12,02:10:32,12,08,1, 11.9,1,1, 4.892, 10548.841, 252.784, 52645.634 21/05/12,02:10:32,13,08,1, 11.9,1,1, 4.892, 10548.838, 252.769, 52645.626 21/05/12,02:10:32,14,08,1, 11.9,1,1, 4.892, 10548.891, 252.786, 52645.688 21/05/12,02:10:32,15,08,1, 11.9,1,1, 4.892, 10548.818, 252.792, 52645.647 21/05/12,02:10:32,16,08,1, 11.9,1,1, 4.892, 10548.840, 252.760, 52645.687 21/05/12,02:10:32,17,08,1, 11.9,1,1, 4.892, 10548.827, 252.762, 52645.654 21/05/12,02:10:32,18,08,1, 11.9,1,1, 4.892, 10548.830, 252.782, 52645.647 21/05/12,02:10:32,19,08,1, 11.9,1,1, 4.892, 10548.837, 252.774, 52645.654 21/05/12,02:10:33,00,08,1, 11.8,1,1, 4.890, 10548.831, 252.774, 52645.654 21/05/12,02:10:33,01,08,1, 11.8,1,1, 4.890, 10548.824, 252.776, 52645.674 21/05/12,02:10:33,02,08,1, 11.8,1,1, 4.890, 10548.825, 252.770, 52645.666 21/05/12,02:10:33,03,08,1, 11.8,1,1, 4.890, 10548.819, 252.772, 52645.667 21/05/12,02:10:33,04,08,1, 11.8,1,1, 4.890, 10548.832, 252.782, 52645.656 21/05/12,02:10:33,05,08,1, 11.8,1,1, 4.890, 10548.819, 252.779, 52645.630 21/05/12,02:10:33,06,08,1, 11.8,1,1, 4.890, 10548.816, 252.753, 52645.646 21/05/12,02:10:33,07,08,1, 11.8,1,1, 4.890, 10548.808, 252.780, 52645.645 21/05/12,02:10:33,08,08,1, 11.8,1,1, 4.890, 10548.812, 252.764, 52645.691 21/05/12,02:10:33,09,08,1, 11.8,1,1, 4.890, 10548.828, 252.739, 52645.659 21/05/12,02:10:33,10,08,1, 11.8,1,1, 4.890, 10548.832, 252.749, 52645.658 21/05/12,02:10:33,11,08,1, 11.8,1,1, 4.890, 10548.831, 252.778, 52645.681 21/05/12,02:10:33,12,08,1, 11.8,1,1, 4.890, 10548.814, 252.762, 52645.692 21/05/12,02:10:33,13,08,1, 11.8,1,1, 4.890, 10548.804, 252.736, 52645.660 21/05/12,02:10:33,14,08,1, 11.8,1,1, 4.890, 10548.845, 252.752, 52645.652 21/05/12,02:10:33,15,08,1, 11.8,1,1, 4.890, 10548.832, 252.743, 52645.675 21/05/12,02:10:33,16,08,1, 11.8,1,1, 4.890, 10548.838, 252.769, 52645.657 21/05/12,02:10:33,17,08,1, 11.8,1,1, 4.890, 10548.818, 252.736, 52645.647 21/05/12,02:10:33,18,08,1, 11.8,1,1, 4.890, 10548.816, 252.756, 52645.679 21/05/12,02:10:33,19,08,1, 11.8,1,1, 4.890, 10548.815, 252.746, 52645.584 21/05/12,02:10:34,00,08,1, 11.8,1,1, 4.888, 10548.815, 252.746, 52645.584 21/05/12,02:10:34,01,08,1, 11.8,1,1, 4.888, 10548.808, 252.732, 52645.722 21/05/12,02:10:34,02,08,1, 11.8,1,1, 4.888, 10548.825, 252.760, 52645.641 21/05/12,02:10:34,03,08,1, 11.8,1,1, 4.888, 10548.842, 252.724, 52645.601 21/05/12,02:10:34,04,08,1, 11.8,1,1, 4.888, 10548.833, 252.754, 52645.642 21/05/12,02:10:34,05,08,1, 11.8,1,1, 4.888, 10548.806, 252.741, 52645.662 21/05/12,02:10:34,06,08,1, 11.8,1,1, 4.888, 10548.791, 252.743, 52645.647 21/05/12,02:10:34,07,08,1, 11.8,1,1, 4.888, 10548.816, 252.752, 52645.650 21/05/12,02:10:34,08,08,1, 11.8,1,1, 4.888, 10548.789, 252.758, 52645.643 21/05/12,02:10:34,09,08,1, 11.8,1,1, 4.888, 10548.794, 252.730, 52645.694 21/05/12,02:10:34,10,08,1, 11.8,1,1, 4.888, 10548.788, 252.716, 52645.624 21/05/12,02:10:34,11,08,1, 11.8,1,1, 4.888, 10548.824, 252.730, 52645.650 21/05/12,02:10:34,12,08,1, 11.8,1,1, 4.888, 10548.805, 252.745, 52645.649 21/05/12,02:10:34,13,08,1, 11.8,1,1, 4.888, 10548.796, 252.732, 52645.668 21/05/12,02:10:34,14,08,1, 11.8,1,1, 4.888, 10548.788, 252.723, 52645.672 21/05/12,02:10:34,15,08,1, 11.8,1,1, 4.888, 10548.803, 252.726, 52645.625 21/05/12,02:10:34,16,08,1, 11.8,1,1, 4.888, 10548.796, 252.720, 52645.638 21/05/12,02:10:34,17,08,1, 11.8,1,1, 4.888, 10548.785, 252.735, 52645.633 21/05/12,02:10:34,18,08,1, 11.8,1,1, 4.888, 10548.799, 252.747, 52645.684 21/05/12,02:10:34,19,08,1, 11.8,1,1, 4.888, 10548.788, 252.754, 52645.634 21/05/12,02:10:35,00,09,1, 11.8,1,1, 4.892, 10548.781, 252.754, 52645.634 21/05/12,02:10:35,01,09,1, 11.8,1,1, 4.892, 10548.789, 252.736, 52645.658 21/05/12,02:10:35,02,09,1, 11.8,1,1, 4.892, 10548.789, 252.729, 52645.651 21/05/12,02:10:35,03,09,1, 11.8,1,1, 4.892, 10548.803, 252.742, 52645.660 21/05/12,02:10:35,04,09,1, 11.8,1,1, 4.892, 10548.818, 252.729, 52645.642 21/05/12,02:10:35,05,09,1, 11.8,1,1, 4.892, 10548.787, 252.732, 52645.660 21/05/12,02:10:35,06,09,1, 11.8,1,1, 4.892, 10548.797, 252.710, 52645.641 21/05/12,02:10:35,07,09,1, 11.8,1,1, 4.892, 10548.796, 252.718, 52645.666 21/05/12,02:10:35,08,09,1, 11.8,1,1, 4.892, 10548.782, 252.718, 52645.654 21/05/12,02:10:35,09,09,1, 11.8,1,1, 4.892, 10548.821, 252.726, 52645.644 21/05/12,02:10:35,10,09,1, 11.8,1,1, 4.892, 10548.798, 252.714, 52645.702 21/05/12,02:10:35,11,09,1, 11.8,1,1, 4.892, 10548.800, 252.702, 52645.663 21/05/12,02:10:35,12,09,1, 11.8,1,1, 4.892, 10548.784, 252.700, 52645.699 21/05/12,02:10:35,13,09,1, 11.8,1,1, 4.892, 10548.776, 252.717, 52645.617 21/05/12,02:10:35,14,09,1, 11.8,1,1, 4.892, 10548.773, 252.711, 52645.673 21/05/12,02:10:35,15,09,1, 11.8,1,1, 4.892, 10548.783, 252.730, 52645.676 21/05/12,02:10:35,16,09,1, 11.8,1,1, 4.892, 10548.791, 252.725, 52645.648 21/05/12,02:10:35,17,09,1, 11.8,1,1, 4.892, 10548.796, 252.719, 52645.682 21/05/12,02:10:35,18,09,1, 11.8,1,1, 4.892, 10548.796, 252.702, 52645.646 21/05/12,02:10:35,19,09,1, 11.8,1,1, 4.892, 10548.785, 252.695, 52645.664 21/05/12,02:10:36,00,09,1, 11.8,1,1, 4.889, 10548.781, 252.695, 52645.664 21/05/12,02:10:36,01,09,1, 11.8,1,1, 4.889, 10548.768, 252.714, 52645.694 21/05/12,02:10:36,02,09,1, 11.8,1,1, 4.889, 10548.776, 252.673, 52645.546 21/05/12,02:10:36,03,09,1, 11.8,1,1, 4.889, 10548.801, 252.689, 52645.601 21/05/12,02:10:36,04,09,1, 11.8,1,1, 4.889, 10548.794, 252.685, 52645.605 21/05/12,02:10:36,05,09,1, 11.8,1,1, 4.889, 10548.798, 252.736, 52645.613 21/05/12,02:10:36,06,09,1, 11.8,1,1, 4.889, 10548.795, 252.683, 52645.646 21/05/12,02:10:36,07,09,1, 11.8,1,1, 4.889, 10548.808, 252.701, 52645.655 21/05/12,02:10:36,08,09,1, 11.8,1,1, 4.889, 10548.762, 252.693, 52645.657 21/05/12,02:10:36,09,09,1, 11.8,1,1, 4.889, 10548.788, 252.699, 52645.657 21/05/12,02:10:36,10,09,1, 11.8,1,1, 4.889, 10548.776, 252.715, 52645.642 21/05/12,02:10:36,11,09,1, 11.8,1,1, 4.889, 10548.775, 252.730, 52645.682 21/05/12,02:10:36,12,09,1, 11.8,1,1, 4.889, 10548.766, 252.711, 52645.635 21/05/12,02:10:36,13,09,1, 11.8,1,1, 4.889, 10548.780, 252.723, 52645.644 21/05/12,02:10:36,14,09,1, 11.8,1,1, 4.889, 10548.765, 252.705, 52645.621 21/05/12,02:10:36,15,09,1, 11.8,1,1, 4.889, 10548.744, 252.730, 52645.645 21/05/12,02:10:36,16,09,1, 11.8,1,1, 4.889, 10548.744, 252.700, 52645.624 21/05/12,02:10:36,17,09,1, 11.8,1,1, 4.889, 10548.750, 252.716, 52645.666 21/05/12,02:10:36,18,09,1, 11.8,1,1, 4.889, 10548.767, 252.717, 52645.684 21/05/12,02:10:36,19,09,1, 11.8,1,1, 4.889, 10548.752, 252.709, 52645.643 21/05/12,02:10:37,00,09,1, 12.0,1,1, 4.892, 10548.748, 252.709, 52645.643 21/05/12,02:10:37,01,09,1, 12.0,1,1, 4.892, 10548.775, 252.703, 52645.615 21/05/12,02:10:37,02,09,1, 12.0,1,1, 4.892, 10548.750, 252.689, 52645.611 21/05/12,02:10:37,03,09,1, 12.0,1,1, 4.892, 10548.740, 252.702, 52645.562 21/05/12,02:10:37,04,09,1, 12.0,1,1, 4.892, 10548.747, 252.682, 52645.627 21/05/12,02:10:37,05,09,1, 12.0,1,1, 4.892, 10548.755, 252.697, 52645.593 21/05/12,02:10:37,06,09,1, 12.0,1,1, 4.892, 10548.737, 252.697, 52645.604 21/05/12,02:10:37,07,09,1, 12.0,1,1, 4.892, 10548.738, 252.687, 52645.646 21/05/12,02:10:37,08,09,1, 12.0,1,1, 4.892, 10548.713, 252.688, 52645.635 21/05/12,02:10:37,09,09,1, 12.0,1,1, 4.892, 10548.741, 252.697, 52645.633 21/05/12,02:10:37,10,09,1, 12.0,1,1, 4.892, 10548.727, 252.687, 52645.613 21/05/12,02:10:37,11,09,1, 12.0,1,1, 4.892, 10548.713, 252.703, 52645.609 21/05/12,02:10:37,12,09,1, 12.0,1,1, 4.892, 10548.719, 252.681, 52645.612 21/05/12,02:10:37,13,09,1, 12.0,1,1, 4.892, 10548.730, 252.706, 52645.603 21/05/12,02:10:37,14,09,1, 12.0,1,1, 4.892, 10548.717, 252.682, 52645.619 21/05/12,02:10:37,15,09,1, 12.0,1,1, 4.892, 10548.683, 252.654, 52645.548 21/05/12,02:10:37,16,09,1, 12.0,1,1, 4.892, 10548.732, 252.676, 52645.600 21/05/12,02:10:37,17,09,1, 12.0,1,1, 4.892, 10548.723, 252.704, 52645.611 21/05/12,02:10:37,18,09,1, 12.0,1,1, 4.892, 10548.718, 252.679, 52645.606 21/05/12,02:10:37,19,09,1, 12.0,1,1, 4.892, 10548.704, 252.687, 52645.623 21/05/12,02:10:38,00,08,1, 11.9,1,1, 4.891, 10548.698, 252.687, 52645.623 21/05/12,02:10:38,01,08,1, 11.9,1,1, 4.891, 10548.692, 252.681, 52645.611 21/05/12,02:10:38,02,08,1, 11.9,1,1, 4.891, 10548.718, 252.683, 52645.590 21/05/12,02:10:38,03,08,1, 11.9,1,1, 4.891, 10548.708, 252.681, 52645.618 21/05/12,02:10:38,04,08,1, 11.9,1,1, 4.891, 10548.719, 252.663, 52645.656 21/05/12,02:10:38,05,08,1, 11.9,1,1, 4.891, 10548.686, 252.690, 52645.763 21/05/12,02:10:38,06,08,1, 11.9,1,1, 4.891, 10548.721, 252.662, 52645.533 21/05/12,02:10:38,07,08,1, 11.9,1,1, 4.891, 10548.713, 252.663, 52645.590 21/05/12,02:10:38,08,08,1, 11.9,1,1, 4.891, 10548.712, 252.665, 52645.584 21/05/12,02:10:38,09,08,1, 11.9,1,1, 4.891, 10548.721, 252.657, 52645.623 21/05/12,02:10:38,10,08,1, 11.9,1,1, 4.891, 10548.693, 252.640, 52645.628 21/05/12,02:10:38,11,08,1, 11.9,1,1, 4.891, 10548.690, 252.653, 52645.624 21/05/12,02:10:38,12,08,1, 11.9,1,1, 4.891, 10548.681, 252.662, 52645.611 21/05/12,02:10:38,13,08,1, 11.9,1,1, 4.891, 10548.673, 252.655, 52645.603 21/05/12,02:10:38,14,08,1, 11.9,1,1, 4.891, 10548.696, 252.677, 52645.631 21/05/12,02:10:38,15,08,1, 11.9,1,1, 4.891, 10548.704, 252.665, 52645.622 21/05/12,02:10:38,16,08,1, 11.9,1,1, 4.891, 10548.700, 252.659, 52645.591 21/05/12,02:10:38,17,08,1, 11.9,1,1, 4.891, 10548.679, 252.669, 52645.615 21/05/12,02:10:38,18,08,1, 11.9,1,1, 4.891, 10548.711, 252.658, 52645.584 21/05/12,02:10:38,19,08,1, 11.9,1,1, 4.891, 10548.709, 252.648, 52645.603 21/05/12,02:10:39,00,08,1, 11.9,1,1, 4.891, 10548.706, 252.648, 52645.603 21/05/12,02:10:39,01,08,1, 11.9,1,1, 4.891, 10548.681, 252.666, 52645.604 21/05/12,02:10:39,02,08,1, 11.9,1,1, 4.891, 10548.693, 252.645, 52645.600 21/05/12,02:10:39,03,08,1, 11.9,1,1, 4.891, 10548.689, 252.653, 52645.627 21/05/12,02:10:39,04,08,1, 11.9,1,1, 4.891, 10548.677, 252.675, 52645.632 21/05/12,02:10:39,05,08,1, 11.9,1,1, 4.891, 10548.690, 252.669, 52645.626 21/05/12,02:10:39,06,08,1, 11.9,1,1, 4.891, 10548.707, 252.646, 52645.624 21/05/12,02:10:39,07,08,1, 11.9,1,1, 4.891, 10548.661, 252.648, 52645.606 21/05/12,02:10:39,08,08,1, 11.9,1,1, 4.891, 10548.682, 252.642, 52645.581 21/05/12,02:10:39,09,08,1, 11.9,1,1, 4.891, 10548.661, 252.647, 52645.628 21/05/12,02:10:39,10,08,1, 11.9,1,1, 4.891, 10548.670, 252.651, 52645.616 21/05/12,02:10:39,11,08,1, 11.9,1,1, 4.891, 10548.683, 252.650, 52645.587 21/05/12,02:10:39,12,08,1, 11.9,1,1, 4.891, 10548.665, 252.657, 52645.609 21/05/12,02:10:39,13,08,1, 11.9,1,1, 4.891, 10548.660, 252.611, 52645.586 21/05/12,02:10:39,14,08,1, 11.9,1,1, 4.891, 10548.648, 252.622, 52645.603 21/05/12,02:10:39,15,08,1, 11.9,1,1, 4.891, 10548.662, 252.645, 52645.604 21/05/12,02:10:39,16,08,1, 11.9,1,1, 4.891, 10548.636, 252.630, 52645.640 21/05/12,02:10:39,17,08,1, 11.9,1,1, 4.891, 10548.636, 252.626, 52645.632 21/05/12,02:10:39,18,08,1, 11.9,1,1, 4.891, 10548.649, 252.622, 52645.631 21/05/12,02:10:39,19,08,1, 11.9,1,1, 4.891, 10548.641, 252.635, 52645.579 21/05/12,02:10:40,00,09,1, 11.9,1,1, 4.889, 10548.639, 252.635, 52645.579 21/05/12,02:10:40,01,09,1, 11.9,1,1, 4.889, 10548.642, 252.626, 52645.545 21/05/12,02:10:40,02,09,1, 11.9,1,1, 4.889, 10548.656, 252.645, 52645.616 21/05/12,02:10:40,03,09,1, 11.9,1,1, 4.889, 10548.659, 252.634, 52645.599 21/05/12,02:10:40,04,09,1, 11.9,1,1, 4.889, 10548.649, 252.634, 52645.622 21/05/12,02:10:40,05,09,1, 11.9,1,1, 4.889, 10548.646, 252.636, 52645.619 21/05/12,02:10:40,06,09,1, 11.9,1,1, 4.889, 10548.620, 252.601, 52645.628 21/05/12,02:10:40,07,09,1, 11.9,1,1, 4.889, 10548.641, 252.610, 52645.606 21/05/12,02:10:40,08,09,1, 11.9,1,1, 4.889, 10548.631, 252.620, 52645.578 21/05/12,02:10:40,09,09,1, 11.9,1,1, 4.889, 10548.625, 252.626, 52645.594 21/05/12,02:10:40,10,09,1, 11.9,1,1, 4.889, 10548.626, 252.600, 52645.587 21/05/12,02:10:40,11,09,1, 11.9,1,1, 4.889, 10548.634, 252.623, 52645.583 21/05/12,02:10:40,12,09,1, 11.9,1,1, 4.889, 10548.625, 252.602, 52645.619 21/05/12,02:10:40,13,09,1, 11.9,1,1, 4.889, 10548.612, 252.607, 52645.579 21/05/12,02:10:40,14,09,1, 11.9,1,1, 4.889, 10548.606, 252.637, 52645.610 21/05/12,02:10:40,15,09,1, 11.9,1,1, 4.889, 10548.604, 252.608, 52645.616 21/05/12,02:10:40,16,09,1, 11.9,1,1, 4.889, 10548.610, 252.578, 52645.535 21/05/12,02:10:40,17,09,1, 11.9,1,1, 4.889, 10548.576, 252.616, 52645.640 21/05/12,02:10:40,18,09,1, 11.9,1,1, 4.889, 10548.602, 252.609, 52645.634 21/05/12,02:10:40,19,09,1, 11.9,1,1, 4.889, 10548.600, 252.631, 52645.612 21/05/12,02:10:41,00,09,1, 11.9,1,1, 4.890, 10548.598, 252.631, 52645.612 21/05/12,02:10:41,01,09,1, 11.9,1,1, 4.890, 10548.615, 252.610, 52645.607 21/05/12,02:10:41,02,09,1, 11.9,1,1, 4.890, 10548.598, 252.594, 52645.576 21/05/12,02:10:41,03,09,1, 11.9,1,1, 4.890, 10548.583, 252.607, 52645.615 21/05/12,02:10:41,04,09,1, 11.9,1,1, 4.890, 10548.585, 252.593, 52645.578 21/05/12,02:10:41,05,09,1, 11.9,1,1, 4.890, 10548.594, 252.617, 52645.591 21/05/12,02:10:41,06,09,1, 11.9,1,1, 4.890, 10548.596, 252.598, 52645.561 21/05/12,02:10:41,07,09,1, 11.9,1,1, 4.890, 10548.589, 252.593, 52645.583 21/05/12,02:10:41,08,09,1, 11.9,1,1, 4.890, 10548.602, 252.587, 52645.599 21/05/12,02:10:41,09,09,1, 11.9,1,1, 4.890, 10548.596, 252.601, 52645.594 21/05/12,02:10:41,10,09,1, 11.9,1,1, 4.890, 10548.603, 252.606, 52645.557 21/05/12,02:10:41,11,09,1, 11.9,1,1, 4.890, 10548.608, 252.612, 52645.580 21/05/12,02:10:41,12,09,1, 11.9,1,1, 4.890, 10548.597, 252.608, 52645.629 21/05/12,02:10:41,13,09,1, 11.9,1,1, 4.890, 10548.579, 252.592, 52645.570 21/05/12,02:10:41,14,09,1, 11.9,1,1, 4.890, 10548.596, 252.591, 52645.605 21/05/12,02:10:41,15,09,1, 11.9,1,1, 4.890, 10548.590, 252.595, 52645.565 21/05/12,02:10:41,16,09,1, 11.9,1,1, 4.890, 10548.556, 252.597, 52645.574 21/05/12,02:10:41,17,09,1, 11.9,1,1, 4.890, 10548.569, 252.581, 52645.563 21/05/12,02:10:41,18,09,1, 11.9,1,1, 4.890, 10548.550, 252.613, 52645.565 21/05/12,02:10:41,19,09,1, 11.9,1,1, 4.890, 10548.575, 252.595, 52645.578 21/05/12,02:10:42,00,09,1, 11.9,1,1, 4.889, 10548.573, 252.595, 52645.578 21/05/12,02:10:42,01,09,1, 11.9,1,1, 4.889, 10548.543, 252.595, 52645.527 21/05/12,02:10:42,02,09,1, 11.9,1,1, 4.889, 10548.563, 252.619, 52645.535 21/05/12,02:10:42,03,09,1, 11.9,1,1, 4.889, 10548.552, 252.637, 52645.567 21/05/12,02:10:42,04,09,1, 11.9,1,1, 4.889, 10548.540, 252.601, 52645.531 21/05/12,02:10:42,05,09,1, 11.9,1,1, 4.889, 10548.556, 252.592, 52645.590 21/05/12,02:10:42,06,09,1, 11.9,1,1, 4.889, 10548.573, 252.608, 52645.550 21/05/12,02:10:42,07,09,1, 11.9,1,1, 4.889, 10548.564, 252.596, 52645.582 21/05/12,02:10:42,08,09,1, 11.9,1,1, 4.889, 10548.556, 252.603, 52645.550 21/05/12,02:10:42,09,09,1, 11.9,1,1, 4.889, 10548.568, 252.580, 52645.529 21/05/12,02:10:42,10,09,1, 11.9,1,1, 4.889, 10548.549, 252.578, 52645.559 21/05/12,02:10:42,11,09,1, 11.9,1,1, 4.889, 10548.545, 252.578, 52645.574 21/05/12,02:10:42,12,09,1, 11.9,1,1, 4.889, 10548.552, 252.601, 52645.560 21/05/12,02:10:42,13,09,1, 11.9,1,1, 4.889, 10548.548, 252.581, 52645.564 21/05/12,02:10:42,14,09,1, 11.9,1,1, 4.889, 10548.554, 252.585, 52645.552 21/05/12,02:10:42,15,09,1, 11.9,1,1, 4.889, 10548.555, 252.579, 52645.529 21/05/12,02:10:42,16,09,1, 11.9,1,1, 4.889, 10548.525, 252.577, 52645.541 21/05/12,02:10:42,17,09,1, 11.9,1,1, 4.889, 10548.518, 252.591, 52645.537 21/05/12,02:10:42,18,09,1, 11.9,1,1, 4.889, 10548.568, 252.581, 52645.531 21/05/12,02:10:42,19,09,1, 11.9,1,1, 4.889, 10548.536, 252.584, 52645.562 21/05/12,02:10:43,00,09,1, 11.8,1,1, 4.888, 10548.531, 252.584, 52645.562 21/05/12,02:10:43,01,09,1, 11.8,1,1, 4.888, 10548.544, 252.592, 52645.590 21/05/12,02:10:43,02,09,1, 11.8,1,1, 4.888, 10548.542, 252.600, 52645.532 21/05/12,02:10:43,03,09,1, 11.8,1,1, 4.888, 10548.543, 252.583, 52645.577 21/05/12,02:10:43,04,09,1, 11.8,1,1, 4.888, 10548.535, 252.577, 52645.592 21/05/12,02:10:43,05,09,1, 11.8,1,1, 4.888, 10548.567, 252.591, 52645.627 21/05/12,02:10:43,06,09,1, 11.8,1,1, 4.888, 10548.482, 252.586, 52645.649 21/05/12,02:10:43,07,09,1, 11.8,1,1, 4.888, 10548.537, 252.594, 52645.602 21/05/12,02:10:43,08,09,1, 11.8,1,1, 4.888, 10548.541, 252.574, 52645.578 21/05/12,02:10:43,09,09,1, 11.8,1,1, 4.888, 10548.538, 252.581, 52645.530 21/05/12,02:10:43,10,09,1, 11.8,1,1, 4.888, 10548.520, 252.590, 52645.574 21/05/12,02:10:43,11,09,1, 11.8,1,1, 4.888, 10548.498, 252.573, 52645.582 21/05/12,02:10:43,12,09,1, 11.8,1,1, 4.888, 10548.531, 252.607, 52645.565 21/05/12,02:10:43,13,09,1, 11.8,1,1, 4.888, 10548.537, 252.573, 52645.566 21/05/12,02:10:43,14,09,1, 11.8,1,1, 4.888, 10548.532, 252.559, 52645.528 21/05/12,02:10:43,15,09,1, 11.8,1,1, 4.888, 10548.550, 252.550, 52645.606 21/05/12,02:10:43,16,09,1, 11.8,1,1, 4.888, 10548.588, 252.539, 52645.343 21/05/12,02:10:43,17,09,1, 11.8,1,1, 4.888, 10548.503, 252.581, 52645.577 21/05/12,02:10:43,18,09,1, 11.8,1,1, 4.888, 10548.508, 252.574, 52645.559 21/05/12,02:10:43,19,09,1, 11.8,1,1, 4.888, 10548.501, 252.578, 52645.564 21/05/12,02:10:44,00,09,1, 11.9,1,1, 4.892, 10548.497, 252.578, 52645.564 21/05/12,02:10:44,01,09,1, 11.9,1,1, 4.892, 10548.503, 252.558, 52645.546 21/05/12,02:10:44,02,09,1, 11.9,1,1, 4.892, 10548.527, 252.589, 52645.561 21/05/12,02:10:44,03,09,1, 11.9,1,1, 4.892, 10548.519, 252.595, 52645.594 21/05/12,02:10:44,04,09,1, 11.9,1,1, 4.892, 10548.492, 252.591, 52645.588 21/05/12,02:10:44,05,09,1, 11.9,1,1, 4.892, 10548.514, 252.606, 52645.726 21/05/12,02:10:44,06,09,1, 11.9,1,1, 4.892, 10548.560, 252.587, 52645.596 21/05/12,02:10:44,07,09,1, 11.9,1,1, 4.892, 10548.498, 252.579, 52645.587 21/05/12,02:10:44,08,09,1, 11.9,1,1, 4.892, 10548.509, 252.594, 52645.555 21/05/12,02:10:44,09,09,1, 11.9,1,1, 4.892, 10548.525, 252.591, 52645.544 21/05/12,02:10:44,10,09,1, 11.9,1,1, 4.892, 10548.494, 252.572, 52645.555 21/05/12,02:10:44,11,09,1, 11.9,1,1, 4.892, 10548.534, 252.562, 52645.551 21/05/12,02:10:44,12,09,1, 11.9,1,1, 4.892, 10548.502, 252.579, 52645.549 21/05/12,02:10:44,13,09,1, 11.9,1,1, 4.892, 10548.527, 252.542, 52645.528 21/05/12,02:10:44,14,09,1, 11.9,1,1, 4.892, 10548.510, 252.574, 52645.585 21/05/12,02:10:44,15,09,1, 11.9,1,1, 4.892, 10548.498, 252.568, 52645.584 21/05/12,02:10:44,16,09,1, 11.9,1,1, 4.892, 10548.487, 252.598, 52645.576 21/05/12,02:10:44,17,09,1, 11.9,1,1, 4.892, 10548.487, 252.566, 52645.585 21/05/12,02:10:44,18,09,1, 11.9,1,1, 4.892, 10548.513, 252.584, 52645.537 21/05/12,02:10:44,19,09,1, 11.9,1,1, 4.892, 10548.475, 252.584, 52645.598 21/05/12,02:10:45,00,08,1, 11.9,1,1, 4.892, 10548.472, 252.584, 52645.598 21/05/12,02:10:45,01,08,1, 11.9,1,1, 4.892, 10548.492, 252.575, 52645.554 21/05/12,02:10:45,02,08,1, 11.9,1,1, 4.892, 10548.488, 252.574, 52645.554 21/05/12,02:10:45,03,08,1, 11.9,1,1, 4.892, 10548.479, 252.553, 52645.553 21/05/12,02:10:45,04,08,1, 11.9,1,1, 4.892, 10548.480, 252.560, 52645.543 21/05/12,02:10:45,05,08,1, 11.9,1,1, 4.892, 10548.493, 252.570, 52645.568 21/05/12,02:10:45,06,08,1, 11.9,1,1, 4.892, 10548.472, 252.553, 52645.560 21/05/12,02:10:45,07,08,1, 11.9,1,1, 4.892, 10548.463, 252.548, 52645.578 21/05/12,02:10:45,08,08,1, 11.9,1,1, 4.892, 10548.493, 252.555, 52645.601 21/05/12,02:10:45,09,08,1, 11.9,1,1, 4.892, 10548.470, 252.566, 52645.617 21/05/12,02:10:45,10,08,1, 11.9,1,1, 4.892, 10548.473, 252.556, 52645.540 21/05/12,02:10:45,11,08,1, 11.9,1,1, 4.892, 10548.477, 252.557, 52645.569 21/05/12,02:10:45,12,08,1, 11.9,1,1, 4.892, 10548.493, 252.564, 52645.577 21/05/12,02:10:45,13,08,1, 11.9,1,1, 4.892, 10548.503, 252.572, 52645.586 21/05/12,02:10:45,14,08,1, 11.9,1,1, 4.892, 10548.498, 252.556, 52645.573 21/05/12,02:10:45,15,08,1, 11.9,1,1, 4.892, 10548.480, 252.510, 52645.251 21/05/12,02:10:45,16,08,1, 11.9,1,1, 4.892, 10548.423, 252.563, 52645.589 21/05/12,02:10:45,17,08,1, 11.9,1,1, 4.892, 10548.463, 252.556, 52645.600 21/05/12,02:10:45,18,08,1, 11.9,1,1, 4.892, 10548.428, 252.535, 52645.442 21/05/12,02:10:45,19,08,1, 11.9,1,1, 4.892, 10548.511, 252.557, 52645.605 21/05/12,02:10:46,00,10,1, 11.9,1,1, 4.889, 10548.506, 252.557, 52645.605 21/05/12,02:10:46,01,10,1, 11.9,1,1, 4.889, 10548.518, 252.541, 52645.535 21/05/12,02:10:46,02,10,1, 11.9,1,1, 4.889, 10548.470, 252.557, 52645.556 21/05/12,02:10:46,03,10,1, 11.9,1,1, 4.889, 10548.506, 252.542, 52645.576 21/05/12,02:10:46,04,10,1, 11.9,1,1, 4.889, 10548.482, 252.545, 52645.570 21/05/12,02:10:46,05,10,1, 11.9,1,1, 4.889, 10548.477, 252.534, 52645.600 21/05/12,02:10:46,06,10,1, 11.9,1,1, 4.889, 10548.506, 252.545, 52645.570 21/05/12,02:10:46,07,10,1, 11.9,1,1, 4.889, 10548.479, 252.535, 52645.579 21/05/12,02:10:46,08,10,1, 11.9,1,1, 4.889, 10548.496, 252.521, 52645.498 21/05/12,02:10:46,09,10,1, 11.9,1,1, 4.889, 10548.499, 252.513, 52645.564 21/05/12,02:10:46,10,10,1, 11.9,1,1, 4.889, 10548.482, 252.509, 52645.547 21/05/12,02:10:46,11,10,1, 11.9,1,1, 4.889, 10548.474, 252.522, 52645.522 21/05/12,02:10:46,12,10,1, 11.9,1,1, 4.889, 10548.492, 252.554, 52645.540 21/05/12,02:10:46,13,10,1, 11.9,1,1, 4.889, 10548.482, 252.512, 52645.535 21/05/12,02:10:46,14,10,1, 11.9,1,1, 4.889, 10548.483, 252.520, 52645.527 21/05/12,02:10:46,15,10,1, 11.9,1,1, 4.889, 10548.463, 252.530, 52645.551 21/05/12,02:10:46,16,10,1, 11.9,1,1, 4.889, 10548.475, 252.540, 52645.572 21/05/12,02:10:46,17,10,1, 11.9,1,1, 4.889, 10548.489, 252.530, 52645.567 21/05/12,02:10:46,18,10,1, 11.9,1,1, 4.889, 10548.477, 252.531, 52645.581 21/05/12,02:10:46,19,10,1, 11.9,1,1, 4.889, 10548.493, 252.529, 52645.520 21/05/12,02:10:47,00,09,1, 11.9,1,1, 4.891, 10548.489, 252.529, 52645.520 21/05/12,02:10:47,01,09,1, 11.9,1,1, 4.891, 10548.503, 252.509, 52645.570 21/05/12,02:10:47,02,09,1, 11.9,1,1, 4.891, 10548.510, 252.541, 52645.591 21/05/12,02:10:47,03,09,1, 11.9,1,1, 4.891, 10548.493, 252.516, 52645.546 21/05/12,02:10:47,04,09,1, 11.9,1,1, 4.891, 10548.506, 252.522, 52645.579 21/05/12,02:10:47,05,09,1, 11.9,1,1, 4.891, 10548.492, 252.518, 52645.534 21/05/12,02:10:47,06,09,1, 11.9,1,1, 4.891, 10548.483, 252.509, 52645.583 21/05/12,02:10:47,07,09,1, 11.9,1,1, 4.891, 10548.487, 252.522, 52645.548 21/05/12,02:10:47,08,09,1, 11.9,1,1, 4.891, 10548.497, 252.512, 52645.600 21/05/12,02:10:47,09,09,1, 11.9,1,1, 4.891, 10548.479, 252.519, 52645.577 21/05/12,02:10:47,10,09,1, 11.9,1,1, 4.891, 10548.494, 252.538, 52645.528 21/05/12,02:10:47,11,09,1, 11.9,1,1, 4.891, 10548.484, 252.509, 52645.600 21/05/12,02:10:47,12,09,1, 11.9,1,1, 4.891, 10548.477, 252.509, 52645.549 21/05/12,02:10:47,13,09,1, 11.9,1,1, 4.891, 10548.456, 252.511, 52645.556 21/05/12,02:10:47,14,09,1, 11.9,1,1, 4.891, 10548.492, 252.494, 52645.507 21/05/12,02:10:47,15,09,1, 11.9,1,1, 4.891, 10548.454, 252.509, 52645.528 21/05/12,02:10:47,16,09,1, 11.9,1,1, 4.891, 10548.466, 252.504, 52645.540 21/05/12,02:10:47,17,09,1, 11.9,1,1, 4.891, 10548.474, 252.496, 52645.574 21/05/12,02:10:47,18,09,1, 11.9,1,1, 4.891, 10548.459, 252.508, 52645.581 21/05/12,02:10:47,19,09,1, 11.9,1,1, 4.891, 10548.517, 252.505, 52645.548 21/05/12,02:10:48,00,09,1, 11.9,1,1, 4.888, 10548.514, 252.505, 52645.548 21/05/12,02:10:48,01,09,1, 11.9,1,1, 4.888, 10548.484, 252.506, 52645.540 21/05/12,02:10:48,02,09,1, 11.9,1,1, 4.888, 10548.491, 252.498, 52645.541 21/05/12,02:10:48,03,09,1, 11.9,1,1, 4.888, 10548.497, 252.494, 52645.471 21/05/12,02:10:48,04,09,1, 11.9,1,1, 4.888, 10548.484, 252.481, 52645.628 21/05/12,02:10:48,05,09,1, 11.9,1,1, 4.888, 10548.508, 252.492, 52645.638 21/05/12,02:10:48,06,09,1, 11.9,1,1, 4.888, 10548.493, 252.485, 52645.552 21/05/12,02:10:48,07,09,1, 11.9,1,1, 4.888, 10548.482, 252.507, 52645.587 21/05/12,02:10:48,08,09,1, 11.9,1,1, 4.888, 10548.517, 252.497, 52645.567 21/05/12,02:10:48,09,09,1, 11.9,1,1, 4.888, 10548.489, 252.489, 52645.572 21/05/12,02:10:48,10,09,1, 11.9,1,1, 4.888, 10548.497, 252.515, 52645.590 21/05/12,02:10:48,11,09,1, 11.9,1,1, 4.888, 10548.503, 252.510, 52645.593 21/05/12,02:10:48,12,09,1, 11.9,1,1, 4.888, 10548.516, 252.483, 52645.377 21/05/12,02:10:48,13,09,1, 11.9,1,1, 4.888, 10548.497, 252.490, 52645.554 21/05/12,02:10:48,14,09,1, 11.9,1,1, 4.888, 10548.533, 252.476, 52645.593 21/05/12,02:10:48,15,09,1, 11.9,1,1, 4.888, 10548.518, 252.501, 52645.585 21/05/12,02:10:48,16,09,1, 11.9,1,1, 4.888, 10548.504, 252.486, 52645.618 21/05/12,02:10:48,17,09,1, 11.9,1,1, 4.888, 10548.497, 252.496, 52645.614 21/05/12,02:10:48,18,09,1, 11.9,1,1, 4.888, 10548.517, 252.523, 52645.611 21/05/12,02:10:48,19,09,1, 11.9,1,1, 4.888, 10548.505, 252.511, 52645.617 21/05/12,02:10:49,00,09,1, 11.9,1,1, 4.893, 10548.497, 252.511, 52645.617 21/05/12,02:10:49,01,09,1, 11.9,1,1, 4.893, 10548.494, 252.509, 52645.632 21/05/12,02:10:49,02,09,1, 11.9,1,1, 4.893, 10548.508, 252.495, 52645.669 21/05/12,02:10:49,03,09,1, 11.9,1,1, 4.893, 10548.526, 252.500, 52645.614 21/05/12,02:10:49,04,09,1, 11.9,1,1, 4.893, 10548.510, 252.489, 52645.611 21/05/12,02:10:49,05,09,1, 11.9,1,1, 4.893, 10548.518, 252.491, 52645.618 21/05/12,02:10:49,06,09,1, 11.9,1,1, 4.893, 10548.497, 252.498, 52645.620 21/05/12,02:10:49,07,09,1, 11.9,1,1, 4.893, 10548.508, 252.488, 52645.606 21/05/12,02:10:49,08,09,1, 11.9,1,1, 4.893, 10548.518, 252.501, 52645.617 21/05/12,02:10:49,09,09,1, 11.9,1,1, 4.893, 10548.501, 252.492, 52645.595 21/05/12,02:10:49,10,09,1, 11.9,1,1, 4.893, 10548.505, 252.512, 52645.594 21/05/12,02:10:49,11,09,1, 11.9,1,1, 4.893, 10548.542, 252.492, 52645.589 21/05/12,02:10:49,12,09,1, 11.9,1,1, 4.893, 10548.512, 252.484, 52645.595 21/05/12,02:10:49,13,09,1, 11.9,1,1, 4.893, 10548.495, 252.499, 52645.579 21/05/12,02:10:49,14,09,1, 11.9,1,1, 4.893, 10548.511, 252.507, 52645.588 21/05/12,02:10:49,15,09,1, 11.9,1,1, 4.893, 10548.506, 252.493, 52645.575 21/05/12,02:10:49,16,09,1, 11.9,1,1, 4.893, 10548.532, 252.508, 52645.548 21/05/12,02:10:49,17,09,1, 11.9,1,1, 4.893, 10548.522, 252.497, 52645.588 21/05/12,02:10:49,18,09,1, 11.9,1,1, 4.893, 10548.509, 252.487, 52645.607 21/05/12,02:10:49,19,09,1, 11.9,1,1, 4.893, 10548.520, 252.492, 52645.530 21/05/12,02:10:50,00,09,1, 11.9,1,1, 4.886, 10548.514, 252.492, 52645.530 21/05/12,02:10:50,01,09,1, 11.9,1,1, 4.886, 10548.508, 252.512, 52645.558 21/05/12,02:10:50,02,09,1, 11.9,1,1, 4.886, 10548.532, 252.465, 52645.544 21/05/12,02:10:50,03,09,1, 11.9,1,1, 4.886, 10548.522, 252.496, 52645.596 21/05/12,02:10:50,04,09,1, 11.9,1,1, 4.886, 10548.530, 252.470, 52645.568 21/05/12,02:10:50,05,09,1, 11.9,1,1, 4.886, 10548.528, 252.486, 52645.614 21/05/12,02:10:50,06,09,1, 11.9,1,1, 4.886, 10548.522, 252.478, 52645.567 21/05/12,02:10:50,07,09,1, 11.9,1,1, 4.886, 10548.509, 252.468, 52645.578 21/05/12,02:10:50,08,09,1, 11.9,1,1, 4.886, 10548.522, 252.478, 52645.603 21/05/12,02:10:50,09,09,1, 11.9,1,1, 4.886, 10548.512, 252.478, 52645.584 21/05/12,02:10:50,10,09,1, 11.9,1,1, 4.886, 10548.522, 252.488, 52645.586 21/05/12,02:10:50,11,09,1, 11.9,1,1, 4.886, 10548.532, 252.489, 52645.579 21/05/12,02:10:50,12,09,1, 11.9,1,1, 4.886, 10548.520, 252.490, 52645.593 21/05/12,02:10:50,13,09,1, 11.9,1,1, 4.886, 10548.504, 252.480, 52645.597 21/05/12,02:10:50,14,09,1, 11.9,1,1, 4.886, 10548.523, 252.473, 52645.595 21/05/12,02:10:50,15,09,1, 11.9,1,1, 4.886, 10548.526, 252.484, 52645.582 21/05/12,02:10:50,16,09,1, 11.9,1,1, 4.886, 10548.527, 252.484, 52645.554 21/05/12,02:10:50,17,09,1, 11.9,1,1, 4.886, 10548.517, 252.485, 52645.596 21/05/12,02:10:50,18,09,1, 11.9,1,1, 4.886, 10548.530, 252.472, 52645.540 21/05/12,02:10:50,19,09,1, 11.9,1,1, 4.886, 10548.521, 252.501, 52645.553 21/05/12,02:10:51,00,10,1, 11.8,1,1, 4.889, 10548.514, 252.501, 52645.553 21/05/12,02:10:51,01,10,1, 11.8,1,1, 4.889, 10548.524, 252.494, 52645.580 21/05/12,02:10:51,02,10,1, 11.8,1,1, 4.889, 10548.511, 252.462, 52645.547 21/05/12,02:10:51,03,10,1, 11.8,1,1, 4.889, 10548.508, 252.474, 52645.550 21/05/12,02:10:51,04,10,1, 11.8,1,1, 4.889, 10548.510, 252.470, 52645.539 21/05/12,02:10:51,05,10,1, 11.8,1,1, 4.889, 10548.516, 252.488, 52645.558 21/05/12,02:10:51,06,10,1, 11.8,1,1, 4.889, 10548.510, 252.472, 52645.540 21/05/12,02:10:51,07,10,1, 11.8,1,1, 4.889, 10548.515, 252.496, 52645.573 21/05/12,02:10:51,08,10,1, 11.8,1,1, 4.889, 10548.505, 252.479, 52645.549 21/05/12,02:10:51,09,10,1, 11.8,1,1, 4.889, 10548.520, 252.492, 52645.551 21/05/12,02:10:51,10,10,1, 11.8,1,1, 4.889, 10548.500, 252.473, 52645.525 21/05/12,02:10:51,11,10,1, 11.8,1,1, 4.889, 10548.519, 252.474, 52645.558 21/05/12,02:10:51,12,10,1, 11.8,1,1, 4.889, 10548.522, 252.460, 52645.552 21/05/12,02:10:51,13,10,1, 11.8,1,1, 4.889, 10548.505, 252.479, 52645.549 21/05/12,02:10:51,14,10,1, 11.8,1,1, 4.889, 10548.534, 252.504, 52645.584 21/05/12,02:10:51,15,10,1, 11.8,1,1, 4.889, 10548.504, 252.478, 52645.533 21/05/12,02:10:51,16,10,1, 11.8,1,1, 4.889, 10548.530, 252.470, 52645.581 21/05/12,02:10:51,17,10,1, 11.8,1,1, 4.889, 10548.552, 252.491, 52645.558 21/05/12,02:10:51,18,10,1, 11.8,1,1, 4.889, 10548.495, 252.491, 52645.596 21/05/12,02:10:51,19,10,1, 11.8,1,1, 4.889, 10548.503, 252.492, 52645.551 21/05/12,02:10:52,00,10,1, 11.9,1,1, 4.892, 10548.497, 252.492, 52645.551 21/05/12,02:10:52,01,10,1, 11.9,1,1, 4.892, 10548.505, 252.470, 52645.543 21/05/12,02:10:52,02,10,1, 11.9,1,1, 4.892, 10548.530, 252.468, 52645.533 21/05/12,02:10:52,03,10,1, 11.9,1,1, 4.892, 10548.511, 252.483, 52645.550 21/05/12,02:10:52,04,10,1, 11.9,1,1, 4.892, 10548.493, 252.486, 52645.562 21/05/12,02:10:52,05,10,1, 11.9,1,1, 4.892, 10548.495, 252.510, 52645.571 21/05/12,02:10:52,06,10,1, 11.9,1,1, 4.892, 10548.511, 252.497, 52645.612 21/05/12,02:10:52,07,10,1, 11.9,1,1, 4.892, 10548.505, 252.466, 52645.572 21/05/12,02:10:52,08,10,1, 11.9,1,1, 4.892, 10548.507, 252.473, 52645.588 21/05/12,02:10:52,09,10,1, 11.9,1,1, 4.892, 10548.506, 252.489, 52645.553 21/05/12,02:10:52,10,10,1, 11.9,1,1, 4.892, 10548.494, 252.467, 52645.568 21/05/12,02:10:52,11,10,1, 11.9,1,1, 4.892, 10548.509, 252.483, 52645.531 21/05/12,02:10:52,12,10,1, 11.9,1,1, 4.892, 10548.496, 252.483, 52645.533 21/05/12,02:10:52,13,10,1, 11.9,1,1, 4.892, 10548.509, 252.476, 52645.570 21/05/12,02:10:52,14,10,1, 11.9,1,1, 4.892, 10548.516, 252.483, 52645.530 21/05/12,02:10:52,15,10,1, 11.9,1,1, 4.892, 10548.493, 252.466, 52645.535 21/05/12,02:10:52,16,10,1, 11.9,1,1, 4.892, 10548.489, 252.457, 52645.563 21/05/12,02:10:52,17,10,1, 11.9,1,1, 4.892, 10548.514, 252.460, 52645.600 21/05/12,02:10:52,18,10,1, 11.9,1,1, 4.892, 10548.484, 252.473, 52645.518 21/05/12,02:10:52,19,10,1, 11.9,1,1, 4.892, 10548.494, 252.460, 52645.542 21/05/12,02:10:53,00,09,1, 11.8,1,1, 4.890, 10548.489, 252.460, 52645.542 21/05/12,02:10:53,01,09,1, 11.8,1,1, 4.890, 10548.498, 252.440, 52645.555 21/05/12,02:10:53,02,09,1, 11.8,1,1, 4.890, 10548.493, 252.482, 52645.548 21/05/12,02:10:53,03,09,1, 11.8,1,1, 4.890, 10548.509, 252.478, 52645.551 21/05/12,02:10:53,04,09,1, 11.8,1,1, 4.890, 10548.503, 252.486, 52645.535 21/05/12,02:10:53,05,09,1, 11.8,1,1, 4.890, 10548.498, 252.470, 52645.546 21/05/12,02:10:53,06,09,1, 11.8,1,1, 4.890, 10548.507, 252.462, 52645.558 21/05/12,02:10:53,07,09,1, 11.8,1,1, 4.890, 10548.497, 252.464, 52645.550 21/05/12,02:10:53,08,09,1, 11.8,1,1, 4.890, 10548.452, 252.463, 52645.525 21/05/12,02:10:53,09,09,1, 11.8,1,1, 4.890, 10548.488, 252.463, 52645.774 21/05/12,02:10:53,10,09,1, 11.8,1,1, 4.890, 10548.521, 252.461, 52645.432 21/05/12,02:10:53,11,09,1, 11.8,1,1, 4.890, 10548.506, 252.452, 52645.489 21/05/12,02:10:53,12,09,1, 11.8,1,1, 4.890, 10548.484, 252.464, 52645.511 21/05/12,02:10:53,13,09,1, 11.8,1,1, 4.890, 10548.501, 252.477, 52645.511 21/05/12,02:10:53,14,09,1, 11.8,1,1, 4.890, 10548.480, 252.455, 52645.499 21/05/12,02:10:53,15,09,1, 11.8,1,1, 4.890, 10548.454, 252.483, 52645.525 21/05/12,02:10:53,16,09,1, 11.8,1,1, 4.890, 10548.487, 252.461, 52645.530 21/05/12,02:10:53,17,09,1, 11.8,1,1, 4.890, 10548.462, 252.484, 52645.572 21/05/12,02:10:53,18,09,1, 11.8,1,1, 4.890, 10548.471, 252.473, 52645.536 21/05/12,02:10:53,19,09,1, 11.8,1,1, 4.890, 10548.462, 252.463, 52645.541 21/05/12,02:10:54,00,10,1, 11.9,1,1, 4.889, 10548.456, 252.463, 52645.541 21/05/12,02:10:54,01,10,1, 11.9,1,1, 4.889, 10548.479, 252.475, 52645.533 21/05/12,02:10:54,02,10,1, 11.9,1,1, 4.889, 10548.462, 252.462, 52645.523 21/05/12,02:10:54,03,10,1, 11.9,1,1, 4.889, 10548.465, 252.492, 52645.660 21/05/12,02:10:54,04,10,1, 11.9,1,1, 4.889, 10548.457, 252.477, 52645.599 21/05/12,02:10:54,05,10,1, 11.9,1,1, 4.889, 10548.443, 252.473, 52645.553 21/05/12,02:10:54,06,10,1, 11.9,1,1, 4.889, 10548.465, 252.437, 52645.472 21/05/12,02:10:54,07,10,1, 11.9,1,1, 4.889, 10548.426, 252.484, 52645.560 21/05/12,02:10:54,08,10,1, 11.9,1,1, 4.889, 10548.470, 252.480, 52645.583 21/05/12,02:10:54,09,10,1, 11.9,1,1, 4.889, 10548.468, 252.459, 52645.542 21/05/12,02:10:54,10,10,1, 11.9,1,1, 4.889, 10548.447, 252.468, 52645.525 21/05/12,02:10:54,11,10,1, 11.9,1,1, 4.889, 10548.464, 252.468, 52645.565 21/05/12,02:10:54,12,10,1, 11.9,1,1, 4.889, 10548.468, 252.468, 52645.548 21/05/12,02:10:54,13,10,1, 11.9,1,1, 4.889, 10548.469, 252.475, 52645.550 21/05/12,02:10:54,14,10,1, 11.9,1,1, 4.889, 10548.455, 252.477, 52645.581 21/05/12,02:10:54,15,10,1, 11.9,1,1, 4.889, 10548.460, 252.479, 52645.546 21/05/12,02:10:54,16,10,1, 11.9,1,1, 4.889, 10548.451, 252.488, 52645.572 21/05/12,02:10:54,17,10,1, 11.9,1,1, 4.889, 10548.446, 252.463, 52645.516 21/05/12,02:10:54,18,10,1, 11.9,1,1, 4.889, 10548.446, 252.492, 52645.578 21/05/12,02:10:54,19,10,1, 11.9,1,1, 4.889, 10548.446, 252.450, 52645.556 21/05/12,02:10:55,00,09,1, 11.9,1,1, 4.889, 10548.439, 252.450, 52645.556 21/05/12,02:10:55,01,09,1, 11.9,1,1, 4.889, 10548.477, 252.474, 52645.559 21/05/12,02:10:55,02,09,1, 11.9,1,1, 4.889, 10548.454, 252.464, 52645.543 21/05/12,02:10:55,03,09,1, 11.9,1,1, 4.889, 10548.452, 252.468, 52645.533 21/05/12,02:10:55,04,09,1, 11.9,1,1, 4.889, 10548.460, 252.469, 52645.555 21/05/12,02:10:55,05,09,1, 11.9,1,1, 4.889, 10548.449, 252.469, 52645.571 21/05/12,02:10:55,06,09,1, 11.9,1,1, 4.889, 10548.463, 252.479, 52645.503 21/05/12,02:10:55,07,09,1, 11.9,1,1, 4.889, 10548.461, 252.462, 52645.582 21/05/12,02:10:55,08,09,1, 11.9,1,1, 4.889, 10548.439, 252.503, 52645.563 21/05/12,02:10:55,09,09,1, 11.9,1,1, 4.889, 10548.431, 252.452, 52645.541 21/05/12,02:10:55,10,09,1, 11.9,1,1, 4.889, 10548.441, 252.470, 52645.592 21/05/12,02:10:55,11,09,1, 11.9,1,1, 4.889, 10548.452, 252.479, 52645.584 21/05/12,02:10:55,12,09,1, 11.9,1,1, 4.889, 10548.437, 252.490, 52645.572 21/05/12,02:10:55,13,09,1, 11.9,1,1, 4.889, 10548.444, 252.461, 52645.565 21/05/12,02:10:55,14,09,1, 11.9,1,1, 4.889, 10548.453, 252.457, 52645.510 21/05/12,02:10:55,15,09,1, 11.9,1,1, 4.889, 10548.437, 252.469, 52645.591 21/05/12,02:10:55,16,09,1, 11.9,1,1, 4.889, 10548.445, 252.479, 52645.543 21/05/12,02:10:55,17,09,1, 11.9,1,1, 4.889, 10548.420, 252.496, 52645.553 21/05/12,02:10:55,18,09,1, 11.9,1,1, 4.889, 10548.399, 252.468, 52645.542 21/05/12,02:10:55,19,09,1, 11.9,1,1, 4.889, 10548.430, 252.461, 52645.575 21/05/12,02:10:56,00,07,1, 11.9,1,1, 4.889, 10548.422, 252.461, 52645.575 21/05/12,02:10:56,01,07,1, 11.9,1,1, 4.889, 10548.411, 252.452, 52645.554 21/05/12,02:10:56,02,07,1, 11.9,1,1, 4.889, 10548.408, 252.477, 52645.603 21/05/12,02:10:56,03,07,1, 11.9,1,1, 4.889, 10548.408, 252.471, 52645.538 21/05/12,02:10:56,04,07,1, 11.9,1,1, 4.889, 10548.417, 252.468, 52645.581 21/05/12,02:10:56,05,07,1, 11.9,1,1, 4.889, 10548.404, 252.463, 52645.567 21/05/12,02:10:56,06,07,1, 11.9,1,1, 4.889, 10548.395, 252.455, 52645.542 21/05/12,02:10:56,07,07,1, 11.9,1,1, 4.889, 10548.398, 252.451, 52645.544 21/05/12,02:10:56,08,07,1, 11.9,1,1, 4.889, 10548.419, 252.451, 52645.617 21/05/12,02:10:56,09,07,1, 11.9,1,1, 4.889, 10548.441, 252.470, 52645.585 21/05/12,02:10:56,10,07,1, 11.9,1,1, 4.889, 10548.378, 252.461, 52645.585 21/05/12,02:10:56,11,07,1, 11.9,1,1, 4.889, 10548.416, 252.451, 52645.560 21/05/12,02:10:56,12,07,1, 11.9,1,1, 4.889, 10548.407, 252.442, 52645.526 21/05/12,02:10:56,13,07,1, 11.9,1,1, 4.889, 10548.388, 252.447, 52645.548 21/05/12,02:10:56,14,07,1, 11.9,1,1, 4.889, 10548.405, 252.460, 52645.583 21/05/12,02:10:56,15,07,1, 11.9,1,1, 4.889, 10548.404, 252.456, 52645.583 21/05/12,02:10:56,16,07,1, 11.9,1,1, 4.889, 10548.380, 252.467, 52645.584 21/05/12,02:10:56,17,07,1, 11.9,1,1, 4.889, 10548.406, 252.456, 52645.523 21/05/12,02:10:56,18,07,1, 11.9,1,1, 4.889, 10548.395, 252.455, 52645.514 21/05/12,02:10:56,19,07,1, 11.9,1,1, 4.889, 10548.385, 252.469, 52645.550 21/05/12,02:10:57,00,09,1, 11.9,1,1, 4.887, 10548.381, 252.469, 52645.550 21/05/12,02:10:57,01,09,1, 11.9,1,1, 4.887, 10548.394, 252.458, 52645.538 21/05/12,02:10:57,02,09,1, 11.9,1,1, 4.887, 10548.408, 252.460, 52645.566 21/05/12,02:10:57,03,09,1, 11.9,1,1, 4.887, 10548.378, 252.456, 52645.564 21/05/12,02:10:57,04,09,1, 11.9,1,1, 4.887, 10548.366, 252.457, 52645.528 21/05/12,02:10:57,05,09,1, 11.9,1,1, 4.887, 10548.364, 252.433, 52645.541 21/05/12,02:10:57,06,09,1, 11.9,1,1, 4.887, 10548.374, 252.471, 52645.552 21/05/12,02:10:57,07,09,1, 11.9,1,1, 4.887, 10548.372, 252.445, 52645.495 21/05/12,02:10:57,08,09,1, 11.9,1,1, 4.887, 10548.375, 252.467, 52645.576 21/05/12,02:10:57,09,09,1, 11.9,1,1, 4.887, 10548.374, 252.448, 52645.516 21/05/12,02:10:57,10,09,1, 11.9,1,1, 4.887, 10548.357, 252.436, 52645.543 21/05/12,02:10:57,11,09,1, 11.9,1,1, 4.887, 10548.348, 252.460, 52645.515 21/05/12,02:10:57,12,09,1, 11.9,1,1, 4.887, 10548.370, 252.447, 52645.536 21/05/12,02:10:57,13,09,1, 11.9,1,1, 4.887, 10548.363, 252.463, 52645.572 21/05/12,02:10:57,14,09,1, 11.9,1,1, 4.887, 10548.362, 252.454, 52645.528 21/05/12,02:10:57,15,09,1, 11.9,1,1, 4.887, 10548.359, 252.450, 52645.541 21/05/12,02:10:57,16,09,1, 11.9,1,1, 4.887, 10548.353, 252.423, 52645.513 21/05/12,02:10:57,17,09,1, 11.9,1,1, 4.887, 10548.368, 252.454, 52645.564 21/05/12,02:10:57,18,09,1, 11.9,1,1, 4.887, 10548.371, 252.425, 52645.532 21/05/12,02:10:57,19,09,1, 11.9,1,1, 4.887, 10548.374, 252.467, 52645.532 21/05/12,02:10:58,00,09,1, 11.9,1,1, 4.887, 10548.372, 252.467, 52645.532 21/05/12,02:10:58,01,09,1, 11.9,1,1, 4.887, 10548.372, 252.439, 52645.515 21/05/12,02:10:58,02,09,1, 11.9,1,1, 4.887, 10548.392, 252.430, 52645.538 21/05/12,02:10:58,03,09,1, 11.9,1,1, 4.887, 10548.383, 252.425, 52645.538 21/05/12,02:10:58,04,09,1, 11.9,1,1, 4.887, 10548.353, 252.452, 52645.520 21/05/12,02:10:58,05,09,1, 11.9,1,1, 4.887, 10548.366, 252.454, 52645.526 21/05/12,02:10:58,06,09,1, 11.9,1,1, 4.887, 10548.342, 252.448, 52645.529 21/05/12,02:10:58,07,09,1, 11.9,1,1, 4.887, 10548.368, 252.484, 52645.528 21/05/12,02:10:58,08,09,1, 11.9,1,1, 4.887, 10548.348, 252.432, 52645.535 21/05/12,02:10:58,09,09,1, 11.9,1,1, 4.887, 10548.373, 252.437, 52645.441 21/05/12,02:10:58,10,09,1, 11.9,1,1, 4.887, 10548.377, 252.462, 52645.562 21/05/12,02:10:58,11,09,1, 11.9,1,1, 4.887, 10548.356, 252.432, 52645.571 21/05/12,02:10:58,12,09,1, 11.9,1,1, 4.887, 10548.341, 252.450, 52645.560 21/05/12,02:10:58,13,09,1, 11.9,1,1, 4.887, 10548.352, 252.439, 52645.553 21/05/12,02:10:58,14,09,1, 11.9,1,1, 4.887, 10548.357, 252.453, 52645.554 21/05/12,02:10:58,15,09,1, 11.9,1,1, 4.887, 10548.393, 252.447, 52645.541 21/05/12,02:10:58,16,09,1, 11.9,1,1, 4.887, 10548.348, 252.443, 52645.569 21/05/12,02:10:58,17,09,1, 11.9,1,1, 4.887, 10548.364, 252.475, 52645.581 21/05/12,02:10:58,18,09,1, 11.9,1,1, 4.887, 10548.359, 252.444, 52645.546 21/05/12,02:10:58,19,09,1, 11.9,1,1, 4.887, 10548.334, 252.439, 52645.549 21/05/12,02:10:59,00,09,1, 11.9,1,1, 4.887, 10548.331, 252.439, 52645.549 21/05/12,02:10:59,01,09,1, 11.9,1,1, 4.887, 10548.357, 252.442, 52645.554 21/05/12,02:10:59,02,09,1, 11.9,1,1, 4.887, 10548.344, 252.436, 52645.555 21/05/12,02:10:59,03,09,1, 11.9,1,1, 4.887, 10548.346, 252.435, 52645.520 21/05/12,02:10:59,04,09,1, 11.9,1,1, 4.887, 10548.374, 252.450, 52645.541 21/05/12,02:10:59,05,09,1, 11.9,1,1, 4.887, 10548.342, 252.425, 52645.518 21/05/12,02:10:59,06,09,1, 11.9,1,1, 4.887, 10548.332, 252.411, 52645.532 21/05/12,02:10:59,07,09,1, 11.9,1,1, 4.887, 10548.339, 252.418, 52645.522 21/05/12,02:10:59,08,09,1, 11.9,1,1, 4.887, 10548.326, 252.448, 52645.540 21/05/12,02:10:59,09,09,1, 11.9,1,1, 4.887, 10548.338, 252.452, 52645.526 21/05/12,02:10:59,10,09,1, 11.9,1,1, 4.887, 10548.352, 252.435, 52645.501 21/05/12,02:10:59,11,09,1, 11.9,1,1, 4.887, 10548.352, 252.428, 52645.519 21/05/12,02:10:59,12,09,1, 11.9,1,1, 4.887, 10548.378, 252.442, 52645.554 21/05/12,02:10:59,13,09,1, 11.9,1,1, 4.887, 10548.342, 252.434, 52645.597 21/05/12,02:10:59,14,09,1, 11.9,1,1, 4.887, 10548.365, 252.437, 52645.527 21/05/12,02:10:59,15,09,1, 11.9,1,1, 4.887, 10548.363, 252.423, 52645.526 21/05/12,02:10:59,16,09,1, 11.9,1,1, 4.887, 10548.343, 252.435, 52645.558 21/05/12,02:10:59,17,09,1, 11.9,1,1, 4.887, 10548.335, 252.439, 52645.541 21/05/12,02:10:59,18,09,1, 11.9,1,1, 4.887, 10548.334, 252.412, 52645.522 21/05/12,02:10:59,19,09,1, 11.9,1,1, 4.887, 10548.333, 252.432, 52645.493 21/05/12,02:11:00,00,08,1, 11.8,1,1, 4.888, 10548.331, 252.432, 52645.493 21/05/12,02:11:00,01,08,1, 11.8,1,1, 4.888, 10548.360, 252.444, 52645.535 21/05/12,02:11:00,02,08,1, 11.8,1,1, 4.888, 10548.355, 252.423, 52645.497 21/05/12,02:11:00,03,08,1, 11.8,1,1, 4.888, 10548.333, 252.442, 52645.524 21/05/12,02:11:00,04,08,1, 11.8,1,1, 4.888, 10548.324, 252.411, 52645.494 21/05/12,02:11:00,05,08,1, 11.8,1,1, 4.888, 10548.337, 252.416, 52645.539 21/05/12,02:11:00,06,08,1, 11.8,1,1, 4.888, 10548.329, 252.445, 52645.533 21/05/12,02:11:00,07,08,1, 11.8,1,1, 4.888, 10548.325, 252.417, 52645.549 21/05/12,02:11:00,08,08,1, 11.8,1,1, 4.888, 10548.344, 252.426, 52645.497 21/05/12,02:11:00,09,08,1, 11.8,1,1, 4.888, 10548.344, 252.431, 52645.524 21/05/12,02:11:00,10,08,1, 11.8,1,1, 4.888, 10548.394, 252.417, 52645.611 21/05/12,02:11:00,11,08,1, 11.8,1,1, 4.888, 10548.302, 252.419, 52645.523 21/05/12,02:11:00,12,08,1, 11.8,1,1, 4.888, 10548.335, 252.446, 52645.612 21/05/12,02:11:00,13,08,1, 11.8,1,1, 4.888, 10548.316, 252.442, 52645.572 21/05/12,02:11:00,14,08,1, 11.8,1,1, 4.888, 10548.331, 252.436, 52645.540 21/05/12,02:11:00,15,08,1, 11.8,1,1, 4.888, 10548.348, 252.414, 52645.540 21/05/12,02:11:00,16,08,1, 11.8,1,1, 4.888, 10548.340, 252.442, 52645.546 21/05/12,02:11:00,17,08,1, 11.8,1,1, 4.888, 10548.333, 252.414, 52645.547 21/05/12,02:11:00,18,08,1, 11.8,1,1, 4.888, 10548.361, 252.406, 52645.525 21/05/12,02:11:00,19,08,1, 11.8,1,1, 4.888, 10548.354, 252.417, 52645.536 21/05/12,02:11:01,00,08,1, 11.8,1,1, 4.889, 10548.347, 252.417, 52645.536 21/05/12,02:11:01,01,08,1, 11.8,1,1, 4.889, 10548.348, 252.426, 52645.538 21/05/12,02:11:01,02,08,1, 11.8,1,1, 4.889, 10548.326, 252.429, 52645.515 21/05/12,02:11:01,03,08,1, 11.8,1,1, 4.889, 10548.348, 252.424, 52645.522 21/05/12,02:11:01,04,08,1, 11.8,1,1, 4.889, 10548.348, 252.411, 52645.568 21/05/12,02:11:01,05,08,1, 11.8,1,1, 4.889, 10548.336, 252.431, 52645.561 21/05/12,02:11:01,06,08,1, 11.8,1,1, 4.889, 10548.337, 252.400, 52645.534 21/05/12,02:11:01,07,08,1, 11.8,1,1, 4.889, 10548.333, 252.430, 52645.560 21/05/12,02:11:01,08,08,1, 11.8,1,1, 4.889, 10548.314, 252.401, 52645.552 21/05/12,02:11:01,09,08,1, 11.8,1,1, 4.889, 10548.348, 252.420, 52645.516 21/05/12,02:11:01,10,08,1, 11.8,1,1, 4.889, 10548.359, 252.421, 52645.559 21/05/12,02:11:01,11,08,1, 11.8,1,1, 4.889, 10548.354, 252.420, 52645.568 21/05/12,02:11:01,12,08,1, 11.8,1,1, 4.889, 10548.352, 252.418, 52645.534 21/05/12,02:11:01,13,08,1, 11.8,1,1, 4.889, 10548.385, 252.399, 52645.531 21/05/12,02:11:01,14,08,1, 11.8,1,1, 4.889, 10548.360, 252.411, 52645.542 21/05/12,02:11:01,15,08,1, 11.8,1,1, 4.889, 10548.335, 252.410, 52645.510 21/05/12,02:11:01,16,08,1, 11.8,1,1, 4.889, 10548.340, 252.402, 52645.538 21/05/12,02:11:01,17,08,1, 11.8,1,1, 4.889, 10548.360, 252.408, 52645.468 21/05/12,02:11:01,18,08,1, 11.8,1,1, 4.889, 10548.348, 252.424, 52645.549 21/05/12,02:11:01,19,08,1, 11.8,1,1, 4.889, 10548.329, 252.401, 52645.538 21/05/12,02:11:02,00,09,1, 11.9,1,1, 4.890, 10548.322, 252.401, 52645.538 21/05/12,02:11:02,01,09,1, 11.9,1,1, 4.890, 10548.357, 252.424, 52645.541 21/05/12,02:11:02,02,09,1, 11.9,1,1, 4.890, 10548.335, 252.414, 52645.543 21/05/12,02:11:02,03,09,1, 11.9,1,1, 4.890, 10548.362, 252.423, 52645.555 21/05/12,02:11:02,04,09,1, 11.9,1,1, 4.890, 10548.349, 252.406, 52645.552 21/05/12,02:11:02,05,09,1, 11.9,1,1, 4.890, 10548.364, 252.420, 52645.515 21/05/12,02:11:02,06,09,1, 11.9,1,1, 4.890, 10548.347, 252.404, 52645.556 21/05/12,02:11:02,07,09,1, 11.9,1,1, 4.890, 10548.336, 252.410, 52645.531 21/05/12,02:11:02,08,09,1, 11.9,1,1, 4.890, 10548.352, 252.397, 52645.552 21/05/12,02:11:02,09,09,1, 11.9,1,1, 4.890, 10548.343, 252.394, 52645.510 21/05/12,02:11:02,10,09,1, 11.9,1,1, 4.890, 10548.346, 252.390, 52645.511 21/05/12,02:11:02,11,09,1, 11.9,1,1, 4.890, 10548.323, 252.404, 52645.553 21/05/12,02:11:02,12,09,1, 11.9,1,1, 4.890, 10548.359, 252.405, 52645.609 21/05/12,02:11:02,13,09,1, 11.9,1,1, 4.890, 10548.332, 252.389, 52645.557 21/05/12,02:11:02,14,09,1, 11.9,1,1, 4.890, 10548.333, 252.407, 52645.611 21/05/12,02:11:02,15,09,1, 11.9,1,1, 4.890, 10548.348, 252.380, 52645.565 21/05/12,02:11:02,16,09,1, 11.9,1,1, 4.890, 10548.352, 252.407, 52645.517 21/05/12,02:11:02,17,09,1, 11.9,1,1, 4.890, 10548.318, 252.384, 52645.529 21/05/12,02:11:02,18,09,1, 11.9,1,1, 4.890, 10548.335, 252.374, 52645.534 21/05/12,02:11:02,19,09,1, 11.9,1,1, 4.890, 10548.356, 252.388, 52645.571 21/05/12,02:11:03,00,09,1, 11.8,1,1, 4.887, 10548.356, 252.388, 52645.571 21/05/12,02:11:03,01,09,1, 11.8,1,1, 4.887, 10548.329, 252.394, 52645.576 21/05/12,02:11:03,02,09,1, 11.8,1,1, 4.887, 10548.315, 252.382, 52645.551 21/05/12,02:11:03,03,09,1, 11.8,1,1, 4.887, 10548.319, 252.387, 52645.560 21/05/12,02:11:03,04,09,1, 11.8,1,1, 4.887, 10548.339, 252.392, 52645.527 21/05/12,02:11:03,05,09,1, 11.8,1,1, 4.887, 10548.349, 252.387, 52645.565 21/05/12,02:11:03,06,09,1, 11.8,1,1, 4.887, 10548.334, 252.392, 52645.561 21/05/12,02:11:03,07,09,1, 11.8,1,1, 4.887, 10548.339, 252.373, 52645.595 21/05/12,02:11:03,08,09,1, 11.8,1,1, 4.887, 10548.325, 252.377, 52645.593 21/05/12,02:11:03,09,09,1, 11.8,1,1, 4.887, 10548.302, 252.378, 52645.520 21/05/12,02:11:03,10,09,1, 11.8,1,1, 4.887, 10548.324, 252.383, 52645.539 21/05/12,02:11:03,11,09,1, 11.8,1,1, 4.887, 10548.317, 252.379, 52645.528 21/05/12,02:11:03,12,09,1, 11.8,1,1, 4.887, 10548.355, 252.385, 52645.503 21/05/12,02:11:03,13,09,1, 11.8,1,1, 4.887, 10548.317, 252.363, 52645.506 21/05/12,02:11:03,14,09,1, 11.8,1,1, 4.887, 10548.301, 252.388, 52645.519 21/05/12,02:11:03,15,09,1, 11.8,1,1, 4.887, 10548.313, 252.373, 52645.534 21/05/12,02:11:03,16,09,1, 11.8,1,1, 4.887, 10548.311, 252.392, 52645.526 21/05/12,02:11:03,17,09,1, 11.8,1,1, 4.887, 10548.320, 252.379, 52645.521 21/05/12,02:11:03,18,09,1, 11.8,1,1, 4.887, 10548.321, 252.384, 52645.551 21/05/12,02:11:03,19,09,1, 11.8,1,1, 4.887, 10548.320, 252.385, 52645.501 21/05/12,02:11:04,00,09,1, 11.9,1,1, 4.890, 10548.314, 252.385, 52645.501 21/05/12,02:11:04,01,09,1, 11.9,1,1, 4.890, 10548.309, 252.383, 52645.523 21/05/12,02:11:04,02,09,1, 11.9,1,1, 4.890, 10548.323, 252.375, 52645.511 21/05/12,02:11:04,03,09,1, 11.9,1,1, 4.890, 10548.308, 252.373, 52645.559 21/05/12,02:11:04,04,09,1, 11.9,1,1, 4.890, 10548.287, 252.366, 52645.558 21/05/12,02:11:04,05,09,1, 11.9,1,1, 4.890, 10548.306, 252.364, 52645.579 21/05/12,02:11:04,06,09,1, 11.9,1,1, 4.890, 10548.276, 252.353, 52645.516 21/05/12,02:11:04,07,09,1, 11.9,1,1, 4.890, 10548.313, 252.368, 52645.491 21/05/12,02:11:04,08,09,1, 11.9,1,1, 4.890, 10548.307, 252.373, 52645.551 21/05/12,02:11:04,09,09,1, 11.9,1,1, 4.890, 10548.302, 252.376, 52645.513 21/05/12,02:11:04,10,09,1, 11.9,1,1, 4.890, 10548.293, 252.386, 52645.503 21/05/12,02:11:04,11,09,1, 11.9,1,1, 4.890, 10548.291, 252.400, 52645.553 21/05/12,02:11:04,12,09,1, 11.9,1,1, 4.890, 10548.322, 252.368, 52645.532 21/05/12,02:11:04,13,09,1, 11.9,1,1, 4.890, 10548.301, 252.392, 52645.546 21/05/12,02:11:04,14,09,1, 11.9,1,1, 4.890, 10548.276, 252.378, 52645.517 21/05/12,02:11:04,15,09,1, 11.9,1,1, 4.890, 10548.292, 252.363, 52645.556 21/05/12,02:11:04,16,09,1, 11.9,1,1, 4.890, 10548.318, 252.374, 52645.668 21/05/12,02:11:04,17,09,1, 11.9,1,1, 4.890, 10548.325, 252.379, 52645.476 21/05/12,02:11:04,18,09,1, 11.9,1,1, 4.890, 10548.286, 252.400, 52645.540 21/05/12,02:11:04,19,09,1, 11.9,1,1, 4.890, 10548.294, 252.385, 52645.488 21/05/12,02:11:05,00,09,1, 11.8,1,1, 4.887, 10548.289, 252.385, 52645.488 21/05/12,02:11:05,01,09,1, 11.8,1,1, 4.887, 10548.289, 252.379, 52645.504 21/05/12,02:11:05,02,09,1, 11.8,1,1, 4.887, 10548.309, 252.388, 52645.541 21/05/12,02:11:05,03,09,1, 11.8,1,1, 4.887, 10548.271, 252.395, 52645.615 21/05/12,02:11:05,04,09,1, 11.8,1,1, 4.887, 10548.292, 252.382, 52645.433 21/05/12,02:11:05,05,09,1, 11.8,1,1, 4.887, 10548.252, 252.392, 52645.761 21/05/12,02:11:05,06,09,1, 11.8,1,1, 4.887, 10548.328, 252.371, 52645.469 21/05/12,02:11:05,07,09,1, 11.8,1,1, 4.887, 10548.311, 252.389, 52645.454 21/05/12,02:11:05,08,09,1, 11.8,1,1, 4.887, 10548.297, 252.392, 52645.488 21/05/12,02:11:05,09,09,1, 11.8,1,1, 4.887, 10548.272, 252.391, 52645.494 21/05/12,02:11:05,10,09,1, 11.8,1,1, 4.887, 10548.292, 252.374, 52645.461 21/05/12,02:11:05,11,09,1, 11.8,1,1, 4.887, 10548.275, 252.376, 52645.519 21/05/12,02:11:05,12,09,1, 11.8,1,1, 4.887, 10548.255, 252.407, 52645.482 21/05/12,02:11:05,13,09,1, 11.8,1,1, 4.887, 10548.262, 252.396, 52645.485 21/05/12,02:11:05,14,09,1, 11.8,1,1, 4.887, 10548.258, 252.404, 52645.509 21/05/12,02:11:05,15,09,1, 11.8,1,1, 4.887, 10548.264, 252.414, 52645.547 21/05/12,02:11:05,16,09,1, 11.8,1,1, 4.887, 10548.270, 252.378, 52645.503 21/05/12,02:11:05,17,09,1, 11.8,1,1, 4.887, 10548.247, 252.383, 52645.509 21/05/12,02:11:05,18,09,1, 11.8,1,1, 4.887, 10548.264, 252.396, 52645.491 21/05/12,02:11:05,19,09,1, 11.8,1,1, 4.887, 10548.246, 252.380, 52645.493 21/05/12,02:11:06,00,09,1, 11.8,1,1, 4.888, 10548.239, 252.380, 52645.493 21/05/12,02:11:06,01,09,1, 11.8,1,1, 4.888, 10548.263, 252.382, 52645.498 21/05/12,02:11:06,02,09,1, 11.8,1,1, 4.888, 10548.276, 252.394, 52645.488 21/05/12,02:11:06,03,09,1, 11.8,1,1, 4.888, 10548.224, 252.390, 52645.509 21/05/12,02:11:06,04,09,1, 11.8,1,1, 4.888, 10548.251, 252.372, 52645.522 21/05/12,02:11:06,05,09,1, 11.8,1,1, 4.888, 10548.251, 252.388, 52645.505 21/05/12,02:11:06,06,09,1, 11.8,1,1, 4.888, 10548.236, 252.367, 52645.481 21/05/12,02:11:06,07,09,1, 11.8,1,1, 4.888, 10548.266, 252.402, 52645.488 21/05/12,02:11:06,08,09,1, 11.8,1,1, 4.888, 10548.239, 252.375, 52645.460 21/05/12,02:11:06,09,09,1, 11.8,1,1, 4.888, 10548.213, 252.406, 52645.635 21/05/12,02:11:06,10,09,1, 11.8,1,1, 4.888, 10548.247, 252.371, 52645.463 21/05/12,02:11:06,11,09,1, 11.8,1,1, 4.888, 10548.238, 252.371, 52645.499 21/05/12,02:11:06,12,09,1, 11.8,1,1, 4.888, 10548.254, 252.391, 52645.514 21/05/12,02:11:06,13,09,1, 11.8,1,1, 4.888, 10548.251, 252.417, 52645.461 21/05/12,02:11:06,14,09,1, 11.8,1,1, 4.888, 10548.237, 252.403, 52645.489 21/05/12,02:11:06,15,09,1, 11.8,1,1, 4.888, 10548.216, 252.390, 52645.495 21/05/12,02:11:06,16,09,1, 11.8,1,1, 4.888, 10548.225, 252.413, 52645.481 21/05/12,02:11:06,17,09,1, 11.8,1,1, 4.888, 10548.223, 252.387, 52645.466 21/05/12,02:11:06,18,09,1, 11.8,1,1, 4.888, 10548.230, 252.410, 52645.439 21/05/12,02:11:06,19,09,1, 11.8,1,1, 4.888, 10548.234, 252.393, 52645.492 21/05/12,02:11:07,00,10,1, 11.9,1,1, 4.889, 10548.230, 252.393, 52645.492 21/05/12,02:11:07,01,10,1, 11.9,1,1, 4.889, 10548.214, 252.401, 52645.490 21/05/12,02:11:07,02,10,1, 11.9,1,1, 4.889, 10548.206, 252.398, 52645.495 21/05/12,02:11:07,03,10,1, 11.9,1,1, 4.889, 10548.220, 252.405, 52645.485 21/05/12,02:11:07,04,10,1, 11.9,1,1, 4.889, 10548.237, 252.411, 52645.476 21/05/12,02:11:07,05,10,1, 11.9,1,1, 4.889, 10548.218, 252.410, 52645.503 21/05/12,02:11:07,06,10,1, 11.9,1,1, 4.889, 10548.220, 252.410, 52645.541 21/05/12,02:11:07,07,10,1, 11.9,1,1, 4.889, 10548.236, 252.392, 52645.463 21/05/12,02:11:07,08,10,1, 11.9,1,1, 4.889, 10548.177, 252.416, 52645.527 21/05/12,02:11:07,09,10,1, 11.9,1,1, 4.889, 10548.210, 252.404, 52645.523 21/05/12,02:11:07,10,10,1, 11.9,1,1, 4.889, 10548.218, 252.410, 52645.499 21/05/12,02:11:07,11,10,1, 11.9,1,1, 4.889, 10548.190, 252.412, 52645.555 21/05/12,02:11:07,12,10,1, 11.9,1,1, 4.889, 10548.196, 252.406, 52645.518 21/05/12,02:11:07,13,10,1, 11.9,1,1, 4.889, 10548.194, 252.425, 52645.542 21/05/12,02:11:07,14,10,1, 11.9,1,1, 4.889, 10548.184, 252.387, 52645.464 21/05/12,02:11:07,15,10,1, 11.9,1,1, 4.889, 10548.187, 252.400, 52645.521 21/05/12,02:11:07,16,10,1, 11.9,1,1, 4.889, 10548.199, 252.411, 52645.506 21/05/12,02:11:07,17,10,1, 11.9,1,1, 4.889, 10548.198, 252.399, 52645.526 21/05/12,02:11:07,18,10,1, 11.9,1,1, 4.889, 10548.198, 252.396, 52645.515 21/05/12,02:11:07,19,10,1, 11.9,1,1, 4.889, 10548.197, 252.399, 52645.467 21/05/12,02:11:08,00,09,1, 11.9,1,1, 4.891, 10548.189, 252.399, 52645.467 21/05/12,02:11:08,01,09,1, 11.9,1,1, 4.891, 10548.198, 252.416, 52645.463 21/05/12,02:11:08,02,09,1, 11.9,1,1, 4.891, 10548.203, 252.412, 52645.501 21/05/12,02:11:08,03,09,1, 11.9,1,1, 4.891, 10548.177, 252.423, 52645.525 21/05/12,02:11:08,04,09,1, 11.9,1,1, 4.891, 10548.191, 252.408, 52645.492 21/05/12,02:11:08,05,09,1, 11.9,1,1, 4.891, 10548.200, 252.391, 52645.512 21/05/12,02:11:08,06,09,1, 11.9,1,1, 4.891, 10548.195, 252.406, 52645.510 21/05/12,02:11:08,07,09,1, 11.9,1,1, 4.891, 10548.189, 252.397, 52645.493 21/05/12,02:11:08,08,09,1, 11.9,1,1, 4.891, 10548.191, 252.392, 52645.521 21/05/12,02:11:08,09,09,1, 11.9,1,1, 4.891, 10548.185, 252.425, 52645.525 21/05/12,02:11:08,10,09,1, 11.9,1,1, 4.891, 10548.186, 252.400, 52645.499 21/05/12,02:11:08,11,09,1, 11.9,1,1, 4.891, 10548.197, 252.413, 52645.494 21/05/12,02:11:08,12,09,1, 11.9,1,1, 4.891, 10548.166, 252.392, 52645.490 21/05/12,02:11:08,13,09,1, 11.9,1,1, 4.891, 10548.164, 252.419, 52645.506 21/05/12,02:11:08,14,09,1, 11.9,1,1, 4.891, 10548.188, 252.430, 52645.521 21/05/12,02:11:08,15,09,1, 11.9,1,1, 4.891, 10548.186, 252.409, 52645.505 21/05/12,02:11:08,16,09,1, 11.9,1,1, 4.891, 10548.168, 252.434, 52645.506 21/05/12,02:11:08,17,09,1, 11.9,1,1, 4.891, 10548.199, 252.400, 52645.518 21/05/12,02:11:08,18,09,1, 11.9,1,1, 4.891, 10548.178, 252.406, 52645.521 21/05/12,02:11:08,19,09,1, 11.9,1,1, 4.891, 10548.169, 252.417, 52645.489 21/05/12,02:11:09,00,09,1, 11.9,1,1, 4.884, 10548.164, 252.417, 52645.489 21/05/12,02:11:09,01,09,1, 11.9,1,1, 4.884, 10548.188, 252.431, 52645.536 21/05/12,02:11:09,02,09,1, 11.9,1,1, 4.884, 10548.175, 252.452, 52645.524 21/05/12,02:11:09,03,09,1, 11.9,1,1, 4.884, 10548.149, 252.440, 52645.501 21/05/12,02:11:09,04,09,1, 11.9,1,1, 4.884, 10548.159, 252.421, 52645.403 21/05/12,02:11:09,05,09,1, 11.9,1,1, 4.884, 10548.172, 252.399, 52645.430 21/05/12,02:11:09,06,09,1, 11.9,1,1, 4.884, 10548.147, 252.405, 52645.547 21/05/12,02:11:09,07,09,1, 11.9,1,1, 4.884, 10548.183, 252.431, 52645.568 21/05/12,02:11:09,08,09,1, 11.9,1,1, 4.884, 10548.169, 252.446, 52645.548 21/05/12,02:11:09,09,09,1, 11.9,1,1, 4.884, 10548.178, 252.435, 52645.528 21/05/12,02:11:09,10,09,1, 11.9,1,1, 4.884, 10548.177, 252.417, 52645.509 21/05/12,02:11:09,11,09,1, 11.9,1,1, 4.884, 10548.185, 252.428, 52645.490 21/05/12,02:11:09,12,09,1, 11.9,1,1, 4.884, 10548.166, 252.442, 52645.533 21/05/12,02:11:09,13,09,1, 11.9,1,1, 4.884, 10548.182, 252.422, 52645.513 21/05/12,02:11:09,14,09,1, 11.9,1,1, 4.884, 10548.185, 252.436, 52645.539 21/05/12,02:11:09,15,09,1, 11.9,1,1, 4.884, 10548.203, 252.434, 52645.525 21/05/12,02:11:09,16,09,1, 11.9,1,1, 4.884, 10548.208, 252.429, 52645.504 21/05/12,02:11:09,17,09,1, 11.9,1,1, 4.884, 10548.170, 252.405, 52645.519 21/05/12,02:11:09,18,09,1, 11.9,1,1, 4.884, 10548.175, 252.414, 52645.545 21/05/12,02:11:09,19,09,1, 11.9,1,1, 4.884, 10548.187, 252.464, 52645.590 21/05/12,02:11:10,00,09,1, 11.8,1,1, 4.890, 10548.180, 252.464, 52645.590 21/05/12,02:11:10,01,09,1, 11.8,1,1, 4.890, 10548.197, 252.434, 52645.532 21/05/12,02:11:10,02,09,1, 11.8,1,1, 4.890, 10548.223, 252.417, 52645.487 21/05/12,02:11:10,03,09,1, 11.8,1,1, 4.890, 10548.198, 252.433, 52645.540 21/05/12,02:11:10,04,09,1, 11.8,1,1, 4.890, 10548.183, 252.441, 52645.551 21/05/12,02:11:10,05,09,1, 11.8,1,1, 4.890, 10548.184, 252.440, 52645.573 21/05/12,02:11:10,06,09,1, 11.8,1,1, 4.890, 10548.196, 252.418, 52645.544 21/05/12,02:11:10,07,09,1, 11.8,1,1, 4.890, 10548.217, 252.461, 52645.548 21/05/12,02:11:10,08,09,1, 11.8,1,1, 4.890, 10548.199, 252.450, 52645.572 21/05/12,02:11:10,09,09,1, 11.8,1,1, 4.890, 10548.195, 252.440, 52645.539 21/05/12,02:11:10,10,09,1, 11.8,1,1, 4.890, 10548.174, 252.437, 52645.541 21/05/12,02:11:10,11,09,1, 11.8,1,1, 4.890, 10548.200, 252.437, 52645.562 21/05/12,02:11:10,12,09,1, 11.8,1,1, 4.890, 10548.204, 252.427, 52645.532 21/05/12,02:11:10,13,09,1, 11.8,1,1, 4.890, 10548.206, 252.447, 52645.515 21/05/12,02:11:10,14,09,1, 11.8,1,1, 4.890, 10548.207, 252.434, 52645.524 21/05/12,02:11:10,15,09,1, 11.8,1,1, 4.890, 10548.187, 252.428, 52645.546 21/05/12,02:11:10,16,09,1, 11.8,1,1, 4.890, 10548.180, 252.450, 52645.541 21/05/12,02:11:10,17,09,1, 11.8,1,1, 4.890, 10548.189, 252.429, 52645.551 21/05/12,02:11:10,18,09,1, 11.8,1,1, 4.890, 10548.193, 252.464, 52645.542 21/05/12,02:11:10,19,09,1, 11.8,1,1, 4.890, 10548.206, 252.443, 52645.555 21/05/12,02:11:11,00,09,1, 11.8,1,1, 4.889, 10548.205, 252.443, 52645.555 21/05/12,02:11:11,01,09,1, 11.8,1,1, 4.889, 10548.198, 252.423, 52645.450 21/05/12,02:11:11,02,09,1, 11.8,1,1, 4.889, 10548.222, 252.414, 52645.477 21/05/12,02:11:11,03,09,1, 11.8,1,1, 4.889, 10548.185, 252.447, 52645.477 21/05/12,02:11:11,04,09,1, 11.8,1,1, 4.889, 10548.179, 252.436, 52645.528 21/05/12,02:11:11,05,09,1, 11.8,1,1, 4.889, 10548.214, 252.435, 52645.496 21/05/12,02:11:11,06,09,1, 11.8,1,1, 4.889, 10548.191, 252.436, 52645.531 21/05/12,02:11:11,07,09,1, 11.8,1,1, 4.889, 10548.217, 252.433, 52645.536 21/05/12,02:11:11,08,09,1, 11.8,1,1, 4.889, 10548.192, 252.458, 52645.551 21/05/12,02:11:11,09,09,1, 11.8,1,1, 4.889, 10548.222, 252.435, 52645.537 21/05/12,02:11:11,10,09,1, 11.8,1,1, 4.889, 10548.194, 252.442, 52645.529 21/05/12,02:11:11,11,09,1, 11.8,1,1, 4.889, 10548.227, 252.427, 52645.516 21/05/12,02:11:11,12,09,1, 11.8,1,1, 4.889, 10548.215, 252.452, 52645.579 21/05/12,02:11:11,13,09,1, 11.8,1,1, 4.889, 10548.215, 252.460, 52645.530 21/05/12,02:11:11,14,09,1, 11.8,1,1, 4.889, 10548.209, 252.458, 52645.536 21/05/12,02:11:11,15,09,1, 11.8,1,1, 4.889, 10548.227, 252.428, 52645.538 21/05/12,02:11:11,16,09,1, 11.8,1,1, 4.889, 10548.226, 252.460, 52645.528 21/05/12,02:11:11,17,09,1, 11.8,1,1, 4.889, 10548.209, 252.458, 52645.517 21/05/12,02:11:11,18,09,1, 11.8,1,1, 4.889, 10548.237, 252.456, 52645.517 21/05/12,02:11:11,19,09,1, 11.8,1,1, 4.889, 10548.217, 252.434, 52645.540 21/05/12,02:11:12,00,09,1, 11.9,1,1, 4.886, 10548.214, 252.434, 52645.540 21/05/12,02:11:12,01,09,1, 11.9,1,1, 4.886, 10548.236, 252.456, 52645.498 21/05/12,02:11:12,02,09,1, 11.9,1,1, 4.886, 10548.245, 252.464, 52645.532 21/05/12,02:11:12,03,09,1, 11.9,1,1, 4.886, 10548.261, 252.447, 52645.576 21/05/12,02:11:12,04,09,1, 11.9,1,1, 4.886, 10548.247, 252.455, 52645.567 21/05/12,02:11:12,05,09,1, 11.9,1,1, 4.886, 10548.236, 252.478, 52645.554 21/05/12,02:11:12,06,09,1, 11.9,1,1, 4.886, 10548.243, 252.444, 52645.525 21/05/12,02:11:12,07,09,1, 11.9,1,1, 4.886, 10548.259, 252.504, 52645.527 21/05/12,02:11:12,08,09,1, 11.9,1,1, 4.886, 10548.246, 252.478, 52645.535 21/05/12,02:11:12,09,09,1, 11.9,1,1, 4.886, 10548.239, 252.468, 52645.573 21/05/12,02:11:12,10,09,1, 11.9,1,1, 4.886, 10548.248, 252.471, 52645.507 21/05/12,02:11:12,11,09,1, 11.9,1,1, 4.886, 10548.263, 252.468, 52645.495 21/05/12,02:11:12,12,09,1, 11.9,1,1, 4.886, 10548.264, 252.486, 52645.492 21/05/12,02:11:12,13,09,1, 11.9,1,1, 4.886, 10548.265, 252.461, 52645.530 21/05/12,02:11:12,14,09,1, 11.9,1,1, 4.886, 10548.253, 252.480, 52645.540 21/05/12,02:11:12,15,09,1, 11.9,1,1, 4.886, 10548.272, 252.479, 52645.513 21/05/12,02:11:12,16,09,1, 11.9,1,1, 4.886, 10548.259, 252.483, 52645.499 21/05/12,02:11:12,17,09,1, 11.9,1,1, 4.886, 10548.277, 252.467, 52645.494 21/05/12,02:11:12,18,09,1, 11.9,1,1, 4.886, 10548.287, 252.456, 52645.521 21/05/12,02:11:12,19,09,1, 11.9,1,1, 4.886, 10548.284, 252.459, 52645.511 21/05/12,02:11:13,00,09,1, 11.8,1,1, 4.888, 10548.280, 252.459, 52645.511 21/05/12,02:11:13,01,09,1, 11.8,1,1, 4.888, 10548.287, 252.463, 52645.514 21/05/12,02:11:13,02,09,1, 11.8,1,1, 4.888, 10548.278, 252.486, 52645.562 21/05/12,02:11:13,03,09,1, 11.8,1,1, 4.888, 10548.267, 252.479, 52645.530 21/05/12,02:11:13,04,09,1, 11.8,1,1, 4.888, 10548.298, 252.470, 52645.509 21/05/12,02:11:13,05,09,1, 11.8,1,1, 4.888, 10548.284, 252.485, 52645.485 21/05/12,02:11:13,06,09,1, 11.8,1,1, 4.888, 10548.295, 252.486, 52645.508 21/05/12,02:11:13,07,09,1, 11.8,1,1, 4.888, 10548.285, 252.496, 52645.517 21/05/12,02:11:13,08,09,1, 11.8,1,1, 4.888, 10548.279, 252.495, 52645.531 21/05/12,02:11:13,09,09,1, 11.8,1,1, 4.888, 10548.298, 252.474, 52645.470 21/05/12,02:11:13,10,09,1, 11.8,1,1, 4.888, 10548.312, 252.485, 52645.502 21/05/12,02:11:13,11,09,1, 11.8,1,1, 4.888, 10548.291, 252.490, 52645.505 21/05/12,02:11:13,12,09,1, 11.8,1,1, 4.888, 10548.303, 252.492, 52645.500 21/05/12,02:11:13,13,09,1, 11.8,1,1, 4.888, 10548.311, 252.504, 52645.516 21/05/12,02:11:13,14,09,1, 11.8,1,1, 4.888, 10548.294, 252.496, 52645.483 21/05/12,02:11:13,15,09,1, 11.8,1,1, 4.888, 10548.313, 252.513, 52645.572 21/05/12,02:11:13,16,09,1, 11.8,1,1, 4.888, 10548.293, 252.491, 52645.553 21/05/12,02:11:13,17,09,1, 11.8,1,1, 4.888, 10548.299, 252.481, 52645.537 21/05/12,02:11:13,18,09,1, 11.8,1,1, 4.888, 10548.309, 252.501, 52645.518 21/05/12,02:11:13,19,09,1, 11.8,1,1, 4.888, 10548.335, 252.484, 52645.539 21/05/12,02:11:14,00,09,1, 11.9,1,1, 4.887, 10548.331, 252.484, 52645.539 21/05/12,02:11:14,01,09,1, 11.9,1,1, 4.887, 10548.307, 252.509, 52645.535 21/05/12,02:11:14,02,09,1, 11.9,1,1, 4.887, 10548.303, 252.532, 52645.521 21/05/12,02:11:14,03,09,1, 11.9,1,1, 4.887, 10548.299, 252.500, 52645.432 21/05/12,02:11:14,04,09,1, 11.9,1,1, 4.887, 10548.345, 252.495, 52645.595 21/05/12,02:11:14,05,09,1, 11.9,1,1, 4.887, 10548.330, 252.501, 52645.564 21/05/12,02:11:14,06,09,1, 11.9,1,1, 4.887, 10548.342, 252.501, 52645.557 21/05/12,02:11:14,07,09,1, 11.9,1,1, 4.887, 10548.328, 252.522, 52645.559 21/05/12,02:11:14,08,09,1, 11.9,1,1, 4.887, 10548.331, 252.492, 52645.571 21/05/12,02:11:14,09,09,1, 11.9,1,1, 4.887, 10548.329, 252.499, 52645.529 21/05/12,02:11:14,10,09,1, 11.9,1,1, 4.887, 10548.314, 252.515, 52645.532 21/05/12,02:11:14,11,09,1, 11.9,1,1, 4.887, 10548.317, 252.496, 52645.525 21/05/12,02:11:14,12,09,1, 11.9,1,1, 4.887, 10548.332, 252.496, 52645.536 21/05/12,02:11:14,13,09,1, 11.9,1,1, 4.887, 10548.344, 252.517, 52645.544 21/05/12,02:11:14,14,09,1, 11.9,1,1, 4.887, 10548.342, 252.518, 52645.555 21/05/12,02:11:14,15,09,1, 11.9,1,1, 4.887, 10548.317, 252.514, 52645.559 21/05/12,02:11:14,16,09,1, 11.9,1,1, 4.887, 10548.335, 252.498, 52645.505 21/05/12,02:11:14,17,09,1, 11.9,1,1, 4.887, 10548.321, 252.530, 52645.553 21/05/12,02:11:14,18,09,1, 11.9,1,1, 4.887, 10548.323, 252.499, 52645.549 21/05/12,02:11:14,19,09,1, 11.9,1,1, 4.887, 10548.328, 252.522, 52645.711 21/05/12,02:11:15,00,09,1, 11.8,1,1, 4.885, 10548.322, 252.522, 52645.711 21/05/12,02:11:15,01,09,1, 11.8,1,1, 4.885, 10548.335, 252.482, 52645.526 21/05/12,02:11:15,02,09,1, 11.8,1,1, 4.885, 10548.333, 252.495, 52645.525 21/05/12,02:11:15,03,09,1, 11.8,1,1, 4.885, 10548.331, 252.502, 52645.545 21/05/12,02:11:15,04,09,1, 11.8,1,1, 4.885, 10548.360, 252.482, 52645.365 21/05/12,02:11:15,05,09,1, 11.8,1,1, 4.885, 10548.353, 252.492, 52645.449 21/05/12,02:11:15,06,09,1, 11.8,1,1, 4.885, 10548.320, 252.495, 52645.538 21/05/12,02:11:15,07,09,1, 11.8,1,1, 4.885, 10548.349, 252.507, 52645.542 21/05/12,02:11:15,08,09,1, 11.8,1,1, 4.885, 10548.331, 252.483, 52645.523 21/05/12,02:11:15,09,09,1, 11.8,1,1, 4.885, 10548.325, 252.523, 52645.532 21/05/12,02:11:15,10,09,1, 11.8,1,1, 4.885, 10548.342, 252.507, 52645.598 21/05/12,02:11:15,11,09,1, 11.8,1,1, 4.885, 10548.314, 252.520, 52645.549 21/05/12,02:11:15,12,09,1, 11.8,1,1, 4.885, 10548.332, 252.518, 52645.535 21/05/12,02:11:15,13,09,1, 11.8,1,1, 4.885, 10548.342, 252.523, 52645.552 21/05/12,02:11:15,14,09,1, 11.8,1,1, 4.885, 10548.297, 252.484, 52645.555 21/05/12,02:11:15,15,09,1, 11.8,1,1, 4.885, 10548.317, 252.531, 52645.557 21/05/12,02:11:15,16,09,1, 11.8,1,1, 4.885, 10548.334, 252.513, 52645.570 21/05/12,02:11:15,17,09,1, 11.8,1,1, 4.885, 10548.327, 252.516, 52645.547 21/05/12,02:11:15,18,09,1, 11.8,1,1, 4.885, 10548.308, 252.537, 52645.556 21/05/12,02:11:15,19,09,1, 11.8,1,1, 4.885, 10548.342, 252.489, 52645.564 21/05/12,02:11:16,00,09,1, 11.9,1,1, 4.885, 10548.339, 252.489, 52645.564 21/05/12,02:11:16,01,09,1, 11.9,1,1, 4.885, 10548.335, 252.527, 52645.522 21/05/12,02:11:16,02,09,1, 11.9,1,1, 4.885, 10548.334, 252.529, 52645.556 21/05/12,02:11:16,03,09,1, 11.9,1,1, 4.885, 10548.313, 252.549, 52645.556 21/05/12,02:11:16,04,09,1, 11.9,1,1, 4.885, 10548.323, 252.532, 52645.524 21/05/12,02:11:16,05,09,1, 11.9,1,1, 4.885, 10548.362, 252.548, 52645.572 21/05/12,02:11:16,06,09,1, 11.9,1,1, 4.885, 10548.329, 252.536, 52645.578 21/05/12,02:11:16,07,09,1, 11.9,1,1, 4.885, 10548.347, 252.532, 52645.512 21/05/12,02:11:16,08,09,1, 11.9,1,1, 4.885, 10548.320, 252.531, 52645.564 21/05/12,02:11:16,09,09,1, 11.9,1,1, 4.885, 10548.301, 252.516, 52645.544 21/05/12,02:11:16,10,09,1, 11.9,1,1, 4.885, 10548.330, 252.515, 52645.484 21/05/12,02:11:16,11,09,1, 11.9,1,1, 4.885, 10548.298, 252.505, 52645.546 21/05/12,02:11:16,12,09,1, 11.9,1,1, 4.885, 10548.314, 252.532, 52645.561 21/05/12,02:11:16,13,09,1, 11.9,1,1, 4.885, 10548.307, 252.523, 52645.534 21/05/12,02:11:16,14,09,1, 11.9,1,1, 4.885, 10548.337, 252.511, 52645.538 21/05/12,02:11:16,15,09,1, 11.9,1,1, 4.885, 10548.318, 252.522, 52645.535 21/05/12,02:11:16,16,09,1, 11.9,1,1, 4.885, 10548.330, 252.528, 52645.530 21/05/12,02:11:16,17,09,1, 11.9,1,1, 4.885, 10548.316, 252.546, 52645.538 21/05/12,02:11:16,18,09,1, 11.9,1,1, 4.885, 10548.311, 252.541, 52645.522 21/05/12,02:11:16,19,09,1, 11.9,1,1, 4.885, 10548.289, 252.521, 52645.548 21/05/12,02:11:17,00,09,1, 11.9,1,1, 4.884, 10548.289, 252.521, 52645.548 21/05/12,02:11:17,01,09,1, 11.9,1,1, 4.884, 10548.317, 252.513, 52645.519 21/05/12,02:11:17,02,09,1, 11.9,1,1, 4.884, 10548.280, 252.524, 52645.510 21/05/12,02:11:17,03,09,1, 11.9,1,1, 4.884, 10548.294, 252.524, 52645.471 21/05/12,02:11:17,04,09,1, 11.9,1,1, 4.884, 10548.261, 252.555, 52645.661 21/05/12,02:11:17,05,09,1, 11.9,1,1, 4.884, 10548.282, 252.521, 52645.558 21/05/12,02:11:17,06,09,1, 11.9,1,1, 4.884, 10548.291, 252.508, 52645.560 21/05/12,02:11:17,07,09,1, 11.9,1,1, 4.884, 10548.279, 252.517, 52645.719 21/05/12,02:11:17,08,09,1, 11.9,1,1, 4.884, 10548.301, 252.508, 52645.615 21/05/12,02:11:17,09,09,1, 11.9,1,1, 4.884, 10548.275, 252.497, 52645.604 21/05/12,02:11:17,10,09,1, 11.9,1,1, 4.884, 10548.279, 252.534, 52645.551 21/05/12,02:11:17,11,09,1, 11.9,1,1, 4.884, 10548.295, 252.514, 52645.569 21/05/12,02:11:17,12,09,1, 11.9,1,1, 4.884, 10548.329, 252.489, 52645.237 21/05/12,02:11:17,13,09,1, 11.9,1,1, 4.884, 10548.279, 252.505, 52645.470 21/05/12,02:11:17,14,09,1, 11.9,1,1, 4.884, 10548.279, 252.509, 52645.493 21/05/12,02:11:17,15,09,1, 11.9,1,1, 4.884, 10548.293, 252.549, 52645.498 21/05/12,02:11:17,16,09,1, 11.9,1,1, 4.884, 10548.298, 252.510, 52645.531 21/05/12,02:11:17,17,09,1, 11.9,1,1, 4.884, 10548.270, 252.514, 52645.537 21/05/12,02:11:17,18,09,1, 11.9,1,1, 4.884, 10548.280, 252.506, 52645.536 21/05/12,02:11:17,19,09,1, 11.9,1,1, 4.884, 10548.261, 252.502, 52645.529 21/05/12,02:11:18,00,09,1, 11.9,1,1, 4.885, 10548.255, 252.502, 52645.529 21/05/12,02:11:18,01,09,1, 11.9,1,1, 4.885, 10548.281, 252.543, 52645.538 21/05/12,02:11:18,02,09,1, 11.9,1,1, 4.885, 10548.276, 252.537, 52645.547 21/05/12,02:11:18,03,09,1, 11.9,1,1, 4.885, 10548.273, 252.531, 52645.546 21/05/12,02:11:18,04,09,1, 11.9,1,1, 4.885, 10548.259, 252.518, 52645.572 21/05/12,02:11:18,05,09,1, 11.9,1,1, 4.885, 10548.275, 252.525, 52645.522 21/05/12,02:11:18,06,09,1, 11.9,1,1, 4.885, 10548.265, 252.528, 52645.573 21/05/12,02:11:18,07,09,1, 11.9,1,1, 4.885, 10548.287, 252.527, 52645.505 21/05/12,02:11:18,08,09,1, 11.9,1,1, 4.885, 10548.256, 252.521, 52645.523 21/05/12,02:11:18,09,09,1, 11.9,1,1, 4.885, 10548.274, 252.525, 52645.554 21/05/12,02:11:18,10,09,1, 11.9,1,1, 4.885, 10548.264, 252.535, 52645.522 21/05/12,02:11:18,11,09,1, 11.9,1,1, 4.885, 10548.267, 252.504, 52645.536 21/05/12,02:11:18,12,09,1, 11.9,1,1, 4.885, 10548.260, 252.536, 52645.524 21/05/12,02:11:18,13,09,1, 11.9,1,1, 4.885, 10548.266, 252.516, 52645.592 21/05/12,02:11:18,14,09,1, 11.9,1,1, 4.885, 10548.269, 252.535, 52645.537 21/05/12,02:11:18,15,09,1, 11.9,1,1, 4.885, 10548.266, 252.519, 52645.554 21/05/12,02:11:18,16,09,1, 11.9,1,1, 4.885, 10548.292, 252.520, 52645.563 21/05/12,02:11:18,17,09,1, 11.9,1,1, 4.885, 10548.278, 252.525, 52645.553 21/05/12,02:11:18,18,09,1, 11.9,1,1, 4.885, 10548.276, 252.533, 52645.586 21/05/12,02:11:18,19,09,1, 11.9,1,1, 4.885, 10548.287, 252.525, 52645.599 21/05/12,02:11:19,00,09,1, 11.9,1,1, 4.887, 10548.280, 252.525, 52645.599 21/05/12,02:11:19,01,09,1, 11.9,1,1, 4.887, 10548.257, 252.520, 52645.554 21/05/12,02:11:19,02,09,1, 11.9,1,1, 4.887, 10548.275, 252.535, 52645.584 21/05/12,02:11:19,03,09,1, 11.9,1,1, 4.887, 10548.260, 252.517, 52645.608 21/05/12,02:11:19,04,09,1, 11.9,1,1, 4.887, 10548.262, 252.489, 52645.569 21/05/12,02:11:19,05,09,1, 11.9,1,1, 4.887, 10548.265, 252.526, 52645.551 21/05/12,02:11:19,06,09,1, 11.9,1,1, 4.887, 10548.282, 252.530, 52645.594 21/05/12,02:11:19,07,09,1, 11.9,1,1, 4.887, 10548.271, 252.568, 52645.558 21/05/12,02:11:19,08,09,1, 11.9,1,1, 4.887, 10548.275, 252.525, 52645.589 21/05/12,02:11:19,09,09,1, 11.9,1,1, 4.887, 10548.290, 252.530, 52645.577 21/05/12,02:11:19,10,09,1, 11.9,1,1, 4.887, 10548.283, 252.515, 52645.590 21/05/12,02:11:19,11,09,1, 11.9,1,1, 4.887, 10548.292, 252.526, 52645.589 21/05/12,02:11:19,12,09,1, 11.9,1,1, 4.887, 10548.287, 252.520, 52645.584 21/05/12,02:11:19,13,09,1, 11.9,1,1, 4.887, 10548.278, 252.536, 52645.606 21/05/12,02:11:19,14,09,1, 11.9,1,1, 4.887, 10548.295, 252.540, 52645.598 21/05/12,02:11:19,15,09,1, 11.9,1,1, 4.887, 10548.295, 252.525, 52645.595 21/05/12,02:11:19,16,09,1, 11.9,1,1, 4.887, 10548.272, 252.526, 52645.604 21/05/12,02:11:19,17,09,1, 11.9,1,1, 4.887, 10548.281, 252.520, 52645.605 21/05/12,02:11:19,18,09,1, 11.9,1,1, 4.887, 10548.278, 252.547, 52645.572 21/05/12,02:11:19,19,09,1, 11.9,1,1, 4.887, 10548.284, 252.525, 52645.584 21/05/12,02:11:20,00,10,1, 11.9,1,1, 4.888, 10548.280, 252.525, 52645.584 21/05/12,02:11:20,01,10,1, 11.9,1,1, 4.888, 10548.270, 252.518, 52645.534 21/05/12,02:11:20,02,10,1, 11.9,1,1, 4.888, 10548.276, 252.545, 52645.640 21/05/12,02:11:20,03,10,1, 11.9,1,1, 4.888, 10548.242, 252.516, 52645.600 21/05/12,02:11:20,04,10,1, 11.9,1,1, 4.888, 10548.258, 252.527, 52645.638 21/05/12,02:11:20,05,10,1, 11.9,1,1, 4.888, 10548.257, 252.520, 52645.592 21/05/12,02:11:20,06,10,1, 11.9,1,1, 4.888, 10548.264, 252.533, 52645.603 21/05/12,02:11:20,07,10,1, 11.9,1,1, 4.888, 10548.286, 252.559, 52645.613 21/05/12,02:11:20,08,10,1, 11.9,1,1, 4.888, 10548.272, 252.529, 52645.653 21/05/12,02:11:20,09,10,1, 11.9,1,1, 4.888, 10548.260, 252.524, 52645.588 21/05/12,02:11:20,10,10,1, 11.9,1,1, 4.888, 10548.268, 252.521, 52645.584 21/05/12,02:11:20,11,10,1, 11.9,1,1, 4.888, 10548.249, 252.527, 52645.596 21/05/12,02:11:20,12,10,1, 11.9,1,1, 4.888, 10548.265, 252.530, 52645.581 21/05/12,02:11:20,13,10,1, 11.9,1,1, 4.888, 10548.250, 252.554, 52645.559 21/05/12,02:11:20,14,10,1, 11.9,1,1, 4.888, 10548.300, 252.526, 52645.636 21/05/12,02:11:20,15,10,1, 11.9,1,1, 4.888, 10548.281, 252.547, 52645.588 21/05/12,02:11:20,16,10,1, 11.9,1,1, 4.888, 10548.275, 252.538, 52645.575 21/05/12,02:11:20,17,10,1, 11.9,1,1, 4.888, 10548.264, 252.536, 52645.583 21/05/12,02:11:20,18,10,1, 11.9,1,1, 4.888, 10548.274, 252.534, 52645.561 21/05/12,02:11:20,19,10,1, 11.9,1,1, 4.888, 10548.260, 252.550, 52645.603 21/05/12,02:11:21,00,10,1, 11.9,1,1, 4.887, 10548.255, 252.550, 52645.603 21/05/12,02:11:21,01,10,1, 11.9,1,1, 4.887, 10548.264, 252.528, 52645.591 21/05/12,02:11:21,02,10,1, 11.9,1,1, 4.887, 10548.280, 252.520, 52645.606 21/05/12,02:11:21,03,10,1, 11.9,1,1, 4.887, 10548.270, 252.551, 52645.596 21/05/12,02:11:21,04,10,1, 11.9,1,1, 4.887, 10548.263, 252.525, 52645.602 21/05/12,02:11:21,05,10,1, 11.9,1,1, 4.887, 10548.268, 252.549, 52645.625 21/05/12,02:11:21,06,10,1, 11.9,1,1, 4.887, 10548.273, 252.544, 52645.615 21/05/12,02:11:21,07,10,1, 11.9,1,1, 4.887, 10548.258, 252.554, 52645.583 21/05/12,02:11:21,08,10,1, 11.9,1,1, 4.887, 10548.253, 252.534, 52645.605 21/05/12,02:11:21,09,10,1, 11.9,1,1, 4.887, 10548.268, 252.518, 52645.587 21/05/12,02:11:21,10,10,1, 11.9,1,1, 4.887, 10548.272, 252.532, 52645.637 21/05/12,02:11:21,11,10,1, 11.9,1,1, 4.887, 10548.271, 252.552, 52645.617 21/05/12,02:11:21,12,10,1, 11.9,1,1, 4.887, 10548.277, 252.562, 52645.632 21/05/12,02:11:21,13,10,1, 11.9,1,1, 4.887, 10548.285, 252.554, 52645.602 21/05/12,02:11:21,14,10,1, 11.9,1,1, 4.887, 10548.272, 252.553, 52645.597 21/05/12,02:11:21,15,10,1, 11.9,1,1, 4.887, 10548.289, 252.534, 52645.624 21/05/12,02:11:21,16,10,1, 11.9,1,1, 4.887, 10548.255, 252.543, 52645.658 21/05/12,02:11:21,17,10,1, 11.9,1,1, 4.887, 10548.260, 252.555, 52645.590 21/05/12,02:11:21,18,10,1, 11.9,1,1, 4.887, 10548.262, 252.567, 52645.635 21/05/12,02:11:21,19,10,1, 11.9,1,1, 4.887, 10548.253, 252.556, 52645.642 21/05/12,02:11:22,00,10,1, 11.9,1,1, 4.888, 10548.247, 252.556, 52645.642 21/05/12,02:11:22,01,10,1, 11.9,1,1, 4.888, 10548.252, 252.554, 52645.595 21/05/12,02:11:22,02,10,1, 11.9,1,1, 4.888, 10548.242, 252.552, 52645.658 21/05/12,02:11:22,03,10,1, 11.9,1,1, 4.888, 10548.256, 252.556, 52645.646 21/05/12,02:11:22,04,10,1, 11.9,1,1, 4.888, 10548.278, 252.571, 52645.630 21/05/12,02:11:22,05,10,1, 11.9,1,1, 4.888, 10548.251, 252.543, 52645.652 21/05/12,02:11:22,06,10,1, 11.9,1,1, 4.888, 10548.254, 252.554, 52645.646 21/05/12,02:11:22,07,10,1, 11.9,1,1, 4.888, 10548.242, 252.555, 52645.612 21/05/12,02:11:22,08,10,1, 11.9,1,1, 4.888, 10548.247, 252.552, 52645.598 21/05/12,02:11:22,09,10,1, 11.9,1,1, 4.888, 10548.249, 252.562, 52645.569 21/05/12,02:11:22,10,10,1, 11.9,1,1, 4.888, 10548.248, 252.536, 52645.616 21/05/12,02:11:22,11,10,1, 11.9,1,1, 4.888, 10548.241, 252.529, 52645.616 21/05/12,02:11:22,12,10,1, 11.9,1,1, 4.888, 10548.237, 252.549, 52645.632 21/05/12,02:11:22,13,10,1, 11.9,1,1, 4.888, 10548.250, 252.530, 52645.622 21/05/12,02:11:22,14,10,1, 11.9,1,1, 4.888, 10548.213, 252.535, 52645.622 21/05/12,02:11:22,15,10,1, 11.9,1,1, 4.888, 10548.231, 252.536, 52645.591 21/05/12,02:11:22,16,10,1, 11.9,1,1, 4.888, 10548.263, 252.549, 52645.582 21/05/12,02:11:22,17,10,1, 11.9,1,1, 4.888, 10548.254, 252.519, 52645.619 21/05/12,02:11:22,18,10,1, 11.9,1,1, 4.888, 10548.240, 252.526, 52645.579 21/05/12,02:11:22,19,10,1, 11.9,1,1, 4.888, 10548.246, 252.533, 52645.617 21/05/12,02:11:23,00,10,1, 11.8,1,1, 4.885, 10548.239, 252.533, 52645.617 21/05/12,02:11:23,01,10,1, 11.8,1,1, 4.885, 10548.235, 252.544, 52645.616 21/05/12,02:11:23,02,10,1, 11.8,1,1, 4.885, 10548.262, 252.548, 52645.621 21/05/12,02:11:23,03,10,1, 11.8,1,1, 4.885, 10548.249, 252.535, 52645.648 21/05/12,02:11:23,04,10,1, 11.8,1,1, 4.885, 10548.227, 252.548, 52645.593 21/05/12,02:11:23,05,10,1, 11.8,1,1, 4.885, 10548.254, 252.540, 52645.616 21/05/12,02:11:23,06,10,1, 11.8,1,1, 4.885, 10548.238, 252.556, 52645.636 21/05/12,02:11:23,07,10,1, 11.8,1,1, 4.885, 10548.236, 252.537, 52645.588 21/05/12,02:11:23,08,10,1, 11.8,1,1, 4.885, 10548.238, 252.538, 52645.604 21/05/12,02:11:23,09,10,1, 11.8,1,1, 4.885, 10548.249, 252.513, 52645.619 21/05/12,02:11:23,10,10,1, 11.8,1,1, 4.885, 10548.250, 252.582, 52645.634 21/05/12,02:11:23,11,10,1, 11.8,1,1, 4.885, 10548.238, 252.529, 52645.625 21/05/12,02:11:23,12,10,1, 11.8,1,1, 4.885, 10548.243, 252.543, 52645.634 21/05/12,02:11:23,13,10,1, 11.8,1,1, 4.885, 10548.254, 252.542, 52645.625 21/05/12,02:11:23,14,10,1, 11.8,1,1, 4.885, 10548.234, 252.545, 52645.620 21/05/12,02:11:23,15,10,1, 11.8,1,1, 4.885, 10548.227, 252.538, 52645.631 21/05/12,02:11:23,16,10,1, 11.8,1,1, 4.885, 10548.250, 252.556, 52645.610 21/05/12,02:11:23,17,10,1, 11.8,1,1, 4.885, 10548.255, 252.532, 52645.641 21/05/12,02:11:23,18,10,1, 11.8,1,1, 4.885, 10548.233, 252.547, 52645.659 21/05/12,02:11:23,19,10,1, 11.8,1,1, 4.885, 10548.222, 252.554, 52645.629 21/05/12,02:11:24,00,10,1, 11.9,1,1, 4.886, 10548.222, 252.554, 52645.629 21/05/12,02:11:24,01,10,1, 11.9,1,1, 4.886, 10548.209, 252.525, 52645.615 21/05/12,02:11:24,02,10,1, 11.9,1,1, 4.886, 10548.227, 252.544, 52645.640 21/05/12,02:11:24,03,10,1, 11.9,1,1, 4.886, 10548.189, 252.530, 52645.659 21/05/12,02:11:24,04,10,1, 11.9,1,1, 4.886, 10548.231, 252.534, 52645.614 21/05/12,02:11:24,05,10,1, 11.9,1,1, 4.886, 10548.233, 252.545, 52645.668 21/05/12,02:11:24,06,10,1, 11.9,1,1, 4.886, 10548.215, 252.549, 52645.610 21/05/12,02:11:24,07,10,1, 11.9,1,1, 4.886, 10548.241, 252.561, 52645.661 21/05/12,02:11:24,08,10,1, 11.9,1,1, 4.886, 10548.240, 252.543, 52645.658 21/05/12,02:11:24,09,10,1, 11.9,1,1, 4.886, 10548.252, 252.537, 52645.679 21/05/12,02:11:24,10,10,1, 11.9,1,1, 4.886, 10548.232, 252.538, 52645.643 21/05/12,02:11:24,11,10,1, 11.9,1,1, 4.886, 10548.273, 252.549, 52645.666 21/05/12,02:11:24,12,10,1, 11.9,1,1, 4.886, 10548.246, 252.559, 52645.631 21/05/12,02:11:24,13,10,1, 11.9,1,1, 4.886, 10548.218, 252.529, 52645.625 21/05/12,02:11:24,14,10,1, 11.9,1,1, 4.886, 10548.249, 252.549, 52645.668 21/05/12,02:11:24,15,10,1, 11.9,1,1, 4.886, 10548.252, 252.539, 52645.657 21/05/12,02:11:24,16,10,1, 11.9,1,1, 4.886, 10548.277, 252.529, 52645.613 21/05/12,02:11:24,17,10,1, 11.9,1,1, 4.886, 10548.249, 252.528, 52645.634 21/05/12,02:11:24,18,10,1, 11.9,1,1, 4.886, 10548.259, 252.544, 52645.651 21/05/12,02:11:24,19,10,1, 11.9,1,1, 4.886, 10548.260, 252.548, 52645.667 21/05/12,02:11:25,00,09,1, 11.9,1,1, 4.892, 10548.255, 252.548, 52645.667 21/05/12,02:11:25,01,09,1, 11.9,1,1, 4.892, 10548.248, 252.519, 52645.626 21/05/12,02:11:25,02,09,1, 11.9,1,1, 4.892, 10548.242, 252.533, 52645.636 21/05/12,02:11:25,03,09,1, 11.9,1,1, 4.892, 10548.247, 252.528, 52645.644 21/05/12,02:11:25,04,09,1, 11.9,1,1, 4.892, 10548.247, 252.531, 52645.634 21/05/12,02:11:25,05,09,1, 11.9,1,1, 4.892, 10548.246, 252.537, 52645.637 21/05/12,02:11:25,06,09,1, 11.9,1,1, 4.892, 10548.280, 252.539, 52645.629 21/05/12,02:11:25,07,09,1, 11.9,1,1, 4.892, 10548.254, 252.545, 52645.624 21/05/12,02:11:25,08,09,1, 11.9,1,1, 4.892, 10548.227, 252.544, 52645.640 21/05/12,02:11:25,09,09,1, 11.9,1,1, 4.892, 10548.248, 252.524, 52645.640 21/05/12,02:11:25,10,09,1, 11.9,1,1, 4.892, 10548.248, 252.548, 52645.648 21/05/12,02:11:25,11,09,1, 11.9,1,1, 4.892, 10548.255, 252.544, 52645.612 21/05/12,02:11:25,12,09,1, 11.9,1,1, 4.892, 10548.260, 252.537, 52645.626 21/05/12,02:11:25,13,09,1, 11.9,1,1, 4.892, 10548.255, 252.530, 52645.640 21/05/12,02:11:25,14,09,1, 11.9,1,1, 4.892, 10548.263, 252.539, 52645.614 21/05/12,02:11:25,15,09,1, 11.9,1,1, 4.892, 10548.261, 252.551, 52645.669 21/05/12,02:11:25,16,09,1, 11.9,1,1, 4.892, 10548.258, 252.565, 52645.618 21/05/12,02:11:25,17,09,1, 11.9,1,1, 4.892, 10548.252, 252.560, 52645.614 21/05/12,02:11:25,18,09,1, 11.9,1,1, 4.892, 10548.278, 252.533, 52645.660 21/05/12,02:11:25,19,09,1, 11.9,1,1, 4.892, 10548.267, 252.518, 52645.647 21/05/12,02:11:26,00,09,1, 11.9,1,1, 4.890, 10548.264, 252.518, 52645.647 21/05/12,02:11:26,01,09,1, 11.9,1,1, 4.890, 10548.273, 252.509, 52645.591 21/05/12,02:11:26,02,09,1, 11.9,1,1, 4.890, 10548.258, 252.540, 52645.652 21/05/12,02:11:26,03,09,1, 11.9,1,1, 4.890, 10548.249, 252.524, 52645.671 21/05/12,02:11:26,04,09,1, 11.9,1,1, 4.890, 10548.268, 252.544, 52645.681 21/05/12,02:11:26,05,09,1, 11.9,1,1, 4.890, 10548.254, 252.531, 52645.674 21/05/12,02:11:26,06,09,1, 11.9,1,1, 4.890, 10548.247, 252.528, 52645.638 21/05/12,02:11:26,07,09,1, 11.9,1,1, 4.890, 10548.242, 252.557, 52645.638 21/05/12,02:11:26,08,09,1, 11.9,1,1, 4.890, 10548.257, 252.552, 52645.655 21/05/12,02:11:26,09,09,1, 11.9,1,1, 4.890, 10548.271, 252.573, 52645.685 21/05/12,02:11:26,10,09,1, 11.9,1,1, 4.890, 10548.217, 252.561, 52645.708 21/05/12,02:11:26,11,09,1, 11.9,1,1, 4.890, 10548.275, 252.571, 52645.702 21/05/12,02:11:26,12,09,1, 11.9,1,1, 4.890, 10548.226, 252.534, 52645.676 21/05/12,02:11:26,13,09,1, 11.9,1,1, 4.890, 10548.219, 252.547, 52645.675 21/05/12,02:11:26,14,09,1, 11.9,1,1, 4.890, 10548.260, 252.552, 52645.667 21/05/12,02:11:26,15,09,1, 11.9,1,1, 4.890, 10548.248, 252.553, 52645.645 21/05/12,02:11:26,16,09,1, 11.9,1,1, 4.890, 10548.256, 252.569, 52645.657 21/05/12,02:11:26,17,09,1, 11.9,1,1, 4.890, 10548.239, 252.542, 52645.662 21/05/12,02:11:26,18,09,1, 11.9,1,1, 4.890, 10548.222, 252.566, 52645.672 21/05/12,02:11:26,19,09,1, 11.9,1,1, 4.890, 10548.260, 252.548, 52645.639 21/05/12,02:11:27,00,10,1, 11.9,1,1, 4.888, 10548.255, 252.548, 52645.639 21/05/12,02:11:27,01,10,1, 11.9,1,1, 4.888, 10548.257, 252.542, 52645.645 21/05/12,02:11:27,02,10,1, 11.9,1,1, 4.888, 10548.265, 252.535, 52645.634 21/05/12,02:11:27,03,10,1, 11.9,1,1, 4.888, 10548.268, 252.564, 52645.796 21/05/12,02:11:27,04,10,1, 11.9,1,1, 4.888, 10548.285, 252.556, 52645.655 21/05/12,02:11:27,05,10,1, 11.9,1,1, 4.888, 10548.288, 252.559, 52645.630 21/05/12,02:11:27,06,10,1, 11.9,1,1, 4.888, 10548.267, 252.559, 52645.536 21/05/12,02:11:27,07,10,1, 11.9,1,1, 4.888, 10548.256, 252.554, 52645.664 21/05/12,02:11:27,08,10,1, 11.9,1,1, 4.888, 10548.276, 252.529, 52645.664 21/05/12,02:11:27,09,10,1, 11.9,1,1, 4.888, 10548.258, 252.551, 52645.626 21/05/12,02:11:27,10,10,1, 11.9,1,1, 4.888, 10548.238, 252.567, 52645.663 21/05/12,02:11:27,11,10,1, 11.9,1,1, 4.888, 10548.257, 252.576, 52645.656 21/05/12,02:11:27,12,10,1, 11.9,1,1, 4.888, 10548.268, 252.571, 52645.676 21/05/12,02:11:27,13,10,1, 11.9,1,1, 4.888, 10548.273, 252.567, 52645.670 21/05/12,02:11:27,14,10,1, 11.9,1,1, 4.888, 10548.266, 252.539, 52645.637 21/05/12,02:11:27,15,10,1, 11.9,1,1, 4.888, 10548.256, 252.565, 52645.652 21/05/12,02:11:27,16,10,1, 11.9,1,1, 4.888, 10548.251, 252.586, 52645.683 21/05/12,02:11:27,17,10,1, 11.9,1,1, 4.888, 10548.283, 252.582, 52645.631 21/05/12,02:11:27,18,10,1, 11.9,1,1, 4.888, 10548.270, 252.546, 52645.661 21/05/12,02:11:27,19,10,1, 11.9,1,1, 4.888, 10548.248, 252.593, 52645.658 21/05/12,02:11:28,00,10,1, 11.9,1,1, 4.887, 10548.247, 252.593, 52645.658 21/05/12,02:11:28,01,10,1, 11.9,1,1, 4.887, 10548.280, 252.575, 52645.669 21/05/12,02:11:28,02,10,1, 11.9,1,1, 4.887, 10548.284, 252.561, 52645.663 21/05/12,02:11:28,03,10,1, 11.9,1,1, 4.887, 10548.299, 252.594, 52645.667 21/05/12,02:11:28,04,10,1, 11.9,1,1, 4.887, 10548.281, 252.589, 52645.677 21/05/12,02:11:28,05,10,1, 11.9,1,1, 4.887, 10548.276, 252.588, 52645.670 21/05/12,02:11:28,06,10,1, 11.9,1,1, 4.887, 10548.276, 252.587, 52645.670 21/05/12,02:11:28,07,10,1, 11.9,1,1, 4.887, 10548.285, 252.568, 52645.657 21/05/12,02:11:28,08,10,1, 11.9,1,1, 4.887, 10548.283, 252.585, 52645.610 21/05/12,02:11:28,09,10,1, 11.9,1,1, 4.887, 10548.257, 252.554, 52645.605 21/05/12,02:11:28,10,10,1, 11.9,1,1, 4.887, 10548.286, 252.569, 52645.608 21/05/12,02:11:28,11,10,1, 11.9,1,1, 4.887, 10548.288, 252.591, 52645.647 21/05/12,02:11:28,12,10,1, 11.9,1,1, 4.887, 10548.280, 252.570, 52645.678 21/05/12,02:11:28,13,10,1, 11.9,1,1, 4.887, 10548.285, 252.574, 52645.656 21/05/12,02:11:28,14,10,1, 11.9,1,1, 4.887, 10548.290, 252.566, 52645.671 21/05/12,02:11:28,15,10,1, 11.9,1,1, 4.887, 10548.271, 252.589, 52645.657 21/05/12,02:11:28,16,10,1, 11.9,1,1, 4.887, 10548.273, 252.610, 52645.648 21/05/12,02:11:28,17,10,1, 11.9,1,1, 4.887, 10548.304, 252.594, 52645.645 21/05/12,02:11:28,18,10,1, 11.9,1,1, 4.887, 10548.282, 252.573, 52645.656 21/05/12,02:11:28,19,10,1, 11.9,1,1, 4.887, 10548.301, 252.594, 52645.659 21/05/12,02:11:29,00,09,1, 11.9,1,1, 4.888, 10548.297, 252.594, 52645.659 21/05/12,02:11:29,01,09,1, 11.9,1,1, 4.888, 10548.278, 252.570, 52645.692 21/05/12,02:11:29,02,09,1, 11.9,1,1, 4.888, 10548.309, 252.594, 52645.680 21/05/12,02:11:29,03,09,1, 11.9,1,1, 4.888, 10548.328, 252.605, 52645.678 21/05/12,02:11:29,04,09,1, 11.9,1,1, 4.888, 10548.318, 252.601, 52645.676 21/05/12,02:11:29,05,09,1, 11.9,1,1, 4.888, 10548.304, 252.611, 52645.680 21/05/12,02:11:29,06,09,1, 11.9,1,1, 4.888, 10548.324, 252.591, 52645.661 21/05/12,02:11:29,07,09,1, 11.9,1,1, 4.888, 10548.308, 252.597, 52645.644 21/05/12,02:11:29,08,09,1, 11.9,1,1, 4.888, 10548.297, 252.606, 52645.676 21/05/12,02:11:29,09,09,1, 11.9,1,1, 4.888, 10548.323, 252.607, 52645.659 21/05/12,02:11:29,10,09,1, 11.9,1,1, 4.888, 10548.307, 252.603, 52645.673 21/05/12,02:11:29,11,09,1, 11.9,1,1, 4.888, 10548.292, 252.600, 52645.638 21/05/12,02:11:29,12,09,1, 11.9,1,1, 4.888, 10548.310, 252.597, 52645.629 21/05/12,02:11:29,13,09,1, 11.9,1,1, 4.888, 10548.306, 252.595, 52645.676 21/05/12,02:11:29,14,09,1, 11.9,1,1, 4.888, 10548.320, 252.603, 52645.656 21/05/12,02:11:29,15,09,1, 11.9,1,1, 4.888, 10548.311, 252.602, 52645.649 21/05/12,02:11:29,16,09,1, 11.9,1,1, 4.888, 10548.312, 252.611, 52645.612 21/05/12,02:11:29,17,09,1, 11.9,1,1, 4.888, 10548.309, 252.625, 52645.701 21/05/12,02:11:29,18,09,1, 11.9,1,1, 4.888, 10548.322, 252.615, 52645.672 21/05/12,02:11:29,19,09,1, 11.9,1,1, 4.888, 10548.315, 252.600, 52645.681 21/05/12,02:11:30,00,09,1, 11.9,1,1, 4.886, 10548.314, 252.600, 52645.681 21/05/12,02:11:30,01,09,1, 11.9,1,1, 4.886, 10548.317, 252.603, 52645.641 21/05/12,02:11:30,02,09,1, 11.9,1,1, 4.886, 10548.306, 252.619, 52645.666 21/05/12,02:11:30,03,09,1, 11.9,1,1, 4.886, 10548.317, 252.599, 52645.678 21/05/12,02:11:30,04,09,1, 11.9,1,1, 4.886, 10548.316, 252.608, 52645.696 21/05/12,02:11:30,05,09,1, 11.9,1,1, 4.886, 10548.316, 252.600, 52645.692 21/05/12,02:11:30,06,09,1, 11.9,1,1, 4.886, 10548.310, 252.613, 52645.706 21/05/12,02:11:30,07,09,1, 11.9,1,1, 4.886, 10548.336, 252.609, 52645.707 21/05/12,02:11:30,08,09,1, 11.9,1,1, 4.886, 10548.312, 252.588, 52645.686 21/05/12,02:11:30,09,09,1, 11.9,1,1, 4.886, 10548.338, 252.609, 52645.669 21/05/12,02:11:30,10,09,1, 11.9,1,1, 4.886, 10548.343, 252.592, 52645.673 21/05/12,02:11:30,11,09,1, 11.9,1,1, 4.886, 10548.329, 252.600, 52645.642 21/05/12,02:11:30,12,09,1, 11.9,1,1, 4.886, 10548.301, 252.607, 52645.689 21/05/12,02:11:30,13,09,1, 11.9,1,1, 4.886, 10548.349, 252.622, 52645.649 21/05/12,02:11:30,14,09,1, 11.9,1,1, 4.886, 10548.333, 252.613, 52645.684 21/05/12,02:11:30,15,09,1, 11.9,1,1, 4.886, 10548.330, 252.621, 52645.653 21/05/12,02:11:30,16,09,1, 11.9,1,1, 4.886, 10548.302, 252.599, 52645.672 21/05/12,02:11:30,17,09,1, 11.9,1,1, 4.886, 10548.330, 252.638, 52645.682 21/05/12,02:11:30,18,09,1, 11.9,1,1, 4.886, 10548.322, 252.632, 52645.668 21/05/12,02:11:30,19,09,1, 11.9,1,1, 4.886, 10548.309, 252.642, 52645.646 21/05/12,02:11:31,00,09,1, 11.9,1,1, 4.884, 10548.306, 252.642, 52645.646 21/05/12,02:11:31,01,09,1, 11.9,1,1, 4.884, 10548.312, 252.603, 52645.661 21/05/12,02:11:31,02,09,1, 11.9,1,1, 4.884, 10548.329, 252.619, 52645.673 21/05/12,02:11:31,03,09,1, 11.9,1,1, 4.884, 10548.307, 252.604, 52645.653 21/05/12,02:11:31,04,09,1, 11.9,1,1, 4.884, 10548.327, 252.639, 52645.683 21/05/12,02:11:31,05,09,1, 11.9,1,1, 4.884, 10548.328, 252.633, 52645.690 21/05/12,02:11:31,06,09,1, 11.9,1,1, 4.884, 10548.358, 252.636, 52645.704 21/05/12,02:11:31,07,09,1, 11.9,1,1, 4.884, 10548.342, 252.642, 52645.714 21/05/12,02:11:31,08,09,1, 11.9,1,1, 4.884, 10548.352, 252.624, 52645.708 21/05/12,02:11:31,09,09,1, 11.9,1,1, 4.884, 10548.316, 252.632, 52645.797 21/05/12,02:11:31,10,09,1, 11.9,1,1, 4.884, 10548.369, 252.622, 52645.637 21/05/12,02:11:31,11,09,1, 11.9,1,1, 4.884, 10548.390, 252.646, 52645.663 21/05/12,02:11:31,12,09,1, 11.9,1,1, 4.884, 10548.362, 252.645, 52645.678 21/05/12,02:11:31,13,09,1, 11.9,1,1, 4.884, 10548.351, 252.651, 52645.692 21/05/12,02:11:31,14,09,1, 11.9,1,1, 4.884, 10548.356, 252.638, 52645.698 21/05/12,02:11:31,15,09,1, 11.9,1,1, 4.884, 10548.345, 252.636, 52645.697 21/05/12,02:11:31,16,09,1, 11.9,1,1, 4.884, 10548.349, 252.632, 52645.709 21/05/12,02:11:31,17,09,1, 11.9,1,1, 4.884, 10548.346, 252.651, 52645.702 21/05/12,02:11:31,18,09,1, 11.9,1,1, 4.884, 10548.350, 252.633, 52645.660 21/05/12,02:11:31,19,09,1, 11.9,1,1, 4.884, 10548.332, 252.679, 52645.711 21/05/12,02:11:32,00,09,1, 11.9,1,1, 4.888, 10548.331, 252.679, 52645.711 21/05/12,02:11:32,01,09,1, 11.9,1,1, 4.888, 10548.368, 252.618, 52645.686 21/05/12,02:11:32,02,09,1, 11.9,1,1, 4.888, 10548.355, 252.630, 52645.700 21/05/12,02:11:32,03,09,1, 11.9,1,1, 4.888, 10548.339, 252.648, 52645.730 21/05/12,02:11:32,04,09,1, 11.9,1,1, 4.888, 10548.374, 252.670, 52645.729 21/05/12,02:11:32,05,09,1, 11.9,1,1, 4.888, 10548.355, 252.651, 52645.705 21/05/12,02:11:32,06,09,1, 11.9,1,1, 4.888, 10548.349, 252.641, 52645.704 21/05/12,02:11:32,07,09,1, 11.9,1,1, 4.888, 10548.361, 252.634, 52645.707 21/05/12,02:11:32,08,09,1, 11.9,1,1, 4.888, 10548.376, 252.667, 52645.734 21/05/12,02:11:32,09,09,1, 11.9,1,1, 4.888, 10548.346, 252.630, 52645.694 21/05/12,02:11:32,10,09,1, 11.9,1,1, 4.888, 10548.344, 252.624, 52645.703 21/05/12,02:11:32,11,09,1, 11.9,1,1, 4.888, 10548.359, 252.635, 52645.706 21/05/12,02:11:32,12,09,1, 11.9,1,1, 4.888, 10548.378, 252.639, 52645.722 21/05/12,02:11:32,13,09,1, 11.9,1,1, 4.888, 10548.378, 252.661, 52645.709 21/05/12,02:11:32,14,09,1, 11.9,1,1, 4.888, 10548.388, 252.645, 52645.691 21/05/12,02:11:32,15,09,1, 11.9,1,1, 4.888, 10548.386, 252.649, 52645.735 21/05/12,02:11:32,16,09,1, 11.9,1,1, 4.888, 10548.361, 252.650, 52645.740 21/05/12,02:11:32,17,09,1, 11.9,1,1, 4.888, 10548.340, 252.617, 52645.732 21/05/12,02:11:32,18,09,1, 11.9,1,1, 4.888, 10548.362, 252.636, 52645.757 21/05/12,02:11:32,19,09,1, 11.9,1,1, 4.888, 10548.366, 252.636, 52645.763 21/05/12,02:11:33,00,09,1, 11.8,1,1, 4.886, 10548.364, 252.636, 52645.763 21/05/12,02:11:33,01,09,1, 11.8,1,1, 4.886, 10548.378, 252.650, 52645.735 21/05/12,02:11:33,02,09,1, 11.8,1,1, 4.886, 10548.376, 252.663, 52645.717 21/05/12,02:11:33,03,09,1, 11.8,1,1, 4.886, 10548.382, 252.644, 52645.711 21/05/12,02:11:33,04,09,1, 11.8,1,1, 4.886, 10548.360, 252.648, 52645.717 21/05/12,02:11:33,05,09,1, 11.8,1,1, 4.886, 10548.374, 252.678, 52645.702 21/05/12,02:11:33,06,09,1, 11.8,1,1, 4.886, 10548.392, 252.654, 52645.710 21/05/12,02:11:33,07,09,1, 11.8,1,1, 4.886, 10548.358, 252.653, 52645.722 21/05/12,02:11:33,08,09,1, 11.8,1,1, 4.886, 10548.359, 252.669, 52645.741 21/05/12,02:11:33,09,09,1, 11.8,1,1, 4.886, 10548.399, 252.654, 52645.865 21/05/12,02:11:33,10,09,1, 11.8,1,1, 4.886, 10548.370, 252.640, 52645.662 21/05/12,02:11:33,11,09,1, 11.8,1,1, 4.886, 10548.360, 252.647, 52645.734 21/05/12,02:11:33,12,09,1, 11.8,1,1, 4.886, 10548.388, 252.642, 52645.752 21/05/12,02:11:33,13,09,1, 11.8,1,1, 4.886, 10548.359, 252.675, 52645.743 21/05/12,02:11:33,14,09,1, 11.8,1,1, 4.886, 10548.385, 252.633, 52645.733 21/05/12,02:11:33,15,09,1, 11.8,1,1, 4.886, 10548.354, 252.675, 52645.717 21/05/12,02:11:33,16,09,1, 11.8,1,1, 4.886, 10548.386, 252.635, 52645.853 21/05/12,02:11:33,17,09,1, 11.8,1,1, 4.886, 10548.338, 252.653, 52645.727 21/05/12,02:11:33,18,09,1, 11.8,1,1, 4.886, 10548.361, 252.668, 52645.830 21/05/12,02:11:33,19,09,1, 11.8,1,1, 4.886, 10548.347, 252.666, 52645.772 21/05/12,02:11:34,00,09,1, 11.9,1,1, 4.885, 10548.339, 252.666, 52645.772 21/05/12,02:11:34,01,09,1, 11.9,1,1, 4.885, 10548.391, 252.685, 52645.771 21/05/12,02:11:34,02,09,1, 11.9,1,1, 4.885, 10548.390, 252.638, 52645.733 21/05/12,02:11:34,03,09,1, 11.9,1,1, 4.885, 10548.357, 252.657, 52645.754 21/05/12,02:11:34,04,09,1, 11.9,1,1, 4.885, 10548.370, 252.656, 52645.758 21/05/12,02:11:34,05,09,1, 11.9,1,1, 4.885, 10548.390, 252.664, 52645.773 21/05/12,02:11:34,06,09,1, 11.9,1,1, 4.885, 10548.367, 252.660, 52645.745 21/05/12,02:11:34,07,09,1, 11.9,1,1, 4.885, 10548.391, 252.668, 52645.749 21/05/12,02:11:34,08,09,1, 11.9,1,1, 4.885, 10548.387, 252.655, 52645.755 21/05/12,02:11:34,09,09,1, 11.9,1,1, 4.885, 10548.385, 252.633, 52645.730 21/05/12,02:11:34,10,09,1, 11.9,1,1, 4.885, 10548.377, 252.656, 52645.739 21/05/12,02:11:34,11,09,1, 11.9,1,1, 4.885, 10548.382, 252.634, 52645.736 21/05/12,02:11:34,12,09,1, 11.9,1,1, 4.885, 10548.387, 252.656, 52645.744 21/05/12,02:11:34,13,09,1, 11.9,1,1, 4.885, 10548.376, 252.680, 52645.757 21/05/12,02:11:34,14,09,1, 11.9,1,1, 4.885, 10548.409, 252.673, 52645.755 21/05/12,02:11:34,15,09,1, 11.9,1,1, 4.885, 10548.386, 252.640, 52645.753 21/05/12,02:11:34,16,09,1, 11.9,1,1, 4.885, 10548.396, 252.653, 52645.707 21/05/12,02:11:34,17,09,1, 11.9,1,1, 4.885, 10548.403, 252.652, 52645.724 21/05/12,02:11:34,18,09,1, 11.9,1,1, 4.885, 10548.390, 252.659, 52645.719 21/05/12,02:11:34,19,09,1, 11.9,1,1, 4.885, 10548.371, 252.644, 52645.716 21/05/12,02:11:35,00,09,1, 11.8,1,1, 4.889, 10548.364, 252.644, 52645.716 21/05/12,02:11:35,01,09,1, 11.8,1,1, 4.889, 10548.381, 252.643, 52645.742 21/05/12,02:11:35,02,09,1, 11.8,1,1, 4.889, 10548.367, 252.662, 52645.703 21/05/12,02:11:35,03,09,1, 11.8,1,1, 4.889, 10548.392, 252.629, 52645.726 21/05/12,02:11:35,04,09,1, 11.8,1,1, 4.889, 10548.400, 252.645, 52645.721 21/05/12,02:11:35,05,09,1, 11.8,1,1, 4.889, 10548.384, 252.634, 52645.737 21/05/12,02:11:35,06,09,1, 11.8,1,1, 4.889, 10548.398, 252.653, 52645.792 21/05/12,02:11:35,07,09,1, 11.8,1,1, 4.889, 10548.402, 252.666, 52645.742 21/05/12,02:11:35,08,09,1, 11.8,1,1, 4.889, 10548.408, 252.664, 52645.749 21/05/12,02:11:35,09,09,1, 11.8,1,1, 4.889, 10548.374, 252.654, 52645.744 21/05/12,02:11:35,10,09,1, 11.8,1,1, 4.889, 10548.382, 252.638, 52645.737 21/05/12,02:11:35,11,09,1, 11.8,1,1, 4.889, 10548.422, 252.678, 52645.719 21/05/12,02:11:35,12,09,1, 11.8,1,1, 4.889, 10548.402, 252.654, 52645.705 21/05/12,02:11:35,13,09,1, 11.8,1,1, 4.889, 10548.370, 252.697, 52645.931 21/05/12,02:11:35,14,09,1, 11.8,1,1, 4.889, 10548.435, 252.661, 52645.675 21/05/12,02:11:35,15,09,1, 11.8,1,1, 4.889, 10548.386, 252.697, 52645.895 21/05/12,02:11:35,16,09,1, 11.8,1,1, 4.889, 10548.400, 252.671, 52645.687 21/05/12,02:11:35,17,09,1, 11.8,1,1, 4.889, 10548.418, 252.682, 52645.728 21/05/12,02:11:35,18,09,1, 11.8,1,1, 4.889, 10548.403, 252.713, 52645.734 21/05/12,02:11:35,19,09,1, 11.8,1,1, 4.889, 10548.405, 252.682, 52645.749 21/05/12,02:11:36,00,09,1, 11.7,1,1, 4.885, 10548.397, 252.682, 52645.749 21/05/12,02:11:36,01,09,1, 11.7,1,1, 4.885, 10548.422, 252.671, 52645.704 21/05/12,02:11:36,02,09,1, 11.7,1,1, 4.885, 10548.413, 252.686, 52645.742 21/05/12,02:11:36,03,09,1, 11.7,1,1, 4.885, 10548.386, 252.712, 52645.736 21/05/12,02:11:36,04,09,1, 11.7,1,1, 4.885, 10548.413, 252.681, 52645.770 21/05/12,02:11:36,05,09,1, 11.7,1,1, 4.885, 10548.414, 252.712, 52645.807 21/05/12,02:11:36,06,09,1, 11.7,1,1, 4.885, 10548.410, 252.677, 52645.790 21/05/12,02:11:36,07,09,1, 11.7,1,1, 4.885, 10548.396, 252.674, 52645.751 21/05/12,02:11:36,08,09,1, 11.7,1,1, 4.885, 10548.392, 252.709, 52645.757 21/05/12,02:11:36,09,09,1, 11.7,1,1, 4.885, 10548.395, 252.719, 52645.762 21/05/12,02:11:36,10,09,1, 11.7,1,1, 4.885, 10548.407, 252.722, 52645.764 21/05/12,02:11:36,11,09,1, 11.7,1,1, 4.885, 10548.400, 252.686, 52645.766 21/05/12,02:11:36,12,09,1, 11.7,1,1, 4.885, 10548.393, 252.696, 52645.774 21/05/12,02:11:36,13,09,1, 11.7,1,1, 4.885, 10548.412, 252.705, 52645.776 21/05/12,02:11:36,14,09,1, 11.7,1,1, 4.885, 10548.419, 252.698, 52645.752 21/05/12,02:11:36,15,09,1, 11.7,1,1, 4.885, 10548.399, 252.697, 52645.726 21/05/12,02:11:36,16,09,1, 11.7,1,1, 4.885, 10548.395, 252.681, 52645.753 21/05/12,02:11:36,17,09,1, 11.7,1,1, 4.885, 10548.430, 252.711, 52645.779 21/05/12,02:11:36,18,09,1, 11.7,1,1, 4.885, 10548.397, 252.693, 52645.764 21/05/12,02:11:36,19,09,1, 11.7,1,1, 4.885, 10548.388, 252.698, 52645.737 21/05/12,02:11:37,00,09,1, 11.9,1,1, 4.884, 10548.381, 252.698, 52645.737 21/05/12,02:11:37,01,09,1, 11.9,1,1, 4.884, 10548.399, 252.687, 52645.723 21/05/12,02:11:37,02,09,1, 11.9,1,1, 4.884, 10548.396, 252.698, 52645.711 21/05/12,02:11:37,03,09,1, 11.9,1,1, 4.884, 10548.401, 252.717, 52645.767 21/05/12,02:11:37,04,09,1, 11.9,1,1, 4.884, 10548.397, 252.721, 52645.752 21/05/12,02:11:37,05,09,1, 11.9,1,1, 4.884, 10548.397, 252.729, 52645.761 21/05/12,02:11:37,06,09,1, 11.9,1,1, 4.884, 10548.405, 252.722, 52645.750 21/05/12,02:11:37,07,09,1, 11.9,1,1, 4.884, 10548.414, 252.723, 52645.767 21/05/12,02:11:37,08,09,1, 11.9,1,1, 4.884, 10548.421, 252.712, 52645.727 21/05/12,02:11:37,09,09,1, 11.9,1,1, 4.884, 10548.417, 252.736, 52645.758 21/05/12,02:11:37,10,09,1, 11.9,1,1, 4.884, 10548.385, 252.736, 52645.747 21/05/12,02:11:37,11,09,1, 11.9,1,1, 4.884, 10548.414, 252.737, 52645.727 21/05/12,02:11:37,12,09,1, 11.9,1,1, 4.884, 10548.406, 252.733, 52645.760 21/05/12,02:11:37,13,09,1, 11.9,1,1, 4.884, 10548.426, 252.724, 52645.725 21/05/12,02:11:37,14,09,1, 11.9,1,1, 4.884, 10548.394, 252.728, 52645.754 21/05/12,02:11:37,15,09,1, 11.9,1,1, 4.884, 10548.413, 252.744, 52645.777 21/05/12,02:11:37,16,09,1, 11.9,1,1, 4.884, 10548.400, 252.725, 52645.763 21/05/12,02:11:37,17,09,1, 11.9,1,1, 4.884, 10548.405, 252.740, 52645.722 21/05/12,02:11:37,18,09,1, 11.9,1,1, 4.884, 10548.449, 252.743, 52645.590 21/05/12,02:11:37,19,09,1, 11.9,1,1, 4.884, 10548.421, 252.781, 52645.717 21/05/12,02:11:38,00,09,1, 11.9,1,1, 4.890, 10548.414, 252.781, 52645.717 21/05/12,02:11:38,01,09,1, 11.9,1,1, 4.890, 10548.445, 252.737, 52645.736 21/05/12,02:11:38,02,09,1, 11.9,1,1, 4.890, 10548.415, 252.767, 52645.776 21/05/12,02:11:38,03,09,1, 11.9,1,1, 4.890, 10548.435, 252.736, 52645.729 21/05/12,02:11:38,04,09,1, 11.9,1,1, 4.890, 10548.403, 252.696, 52645.752 21/05/12,02:11:38,05,09,1, 11.9,1,1, 4.890, 10548.419, 252.742, 52645.735 21/05/12,02:11:38,06,09,1, 11.9,1,1, 4.890, 10548.413, 252.745, 52645.757 21/05/12,02:11:38,07,09,1, 11.9,1,1, 4.890, 10548.421, 252.733, 52645.727 21/05/12,02:11:38,08,09,1, 11.9,1,1, 4.890, 10548.416, 252.751, 52645.767 21/05/12,02:11:38,09,09,1, 11.9,1,1, 4.890, 10548.415, 252.761, 52645.760 21/05/12,02:11:38,10,09,1, 11.9,1,1, 4.890, 10548.418, 252.751, 52645.726 21/05/12,02:11:38,11,09,1, 11.9,1,1, 4.890, 10548.402, 252.739, 52645.731 21/05/12,02:11:38,12,09,1, 11.9,1,1, 4.890, 10548.424, 252.730, 52645.765 21/05/12,02:11:38,13,09,1, 11.9,1,1, 4.890, 10548.431, 252.771, 52645.761 21/05/12,02:11:38,14,09,1, 11.9,1,1, 4.890, 10548.426, 252.753, 52645.751 21/05/12,02:11:38,15,09,1, 11.9,1,1, 4.890, 10548.423, 252.773, 52645.744 21/05/12,02:11:38,16,09,1, 11.9,1,1, 4.890, 10548.426, 252.748, 52645.731 21/05/12,02:11:38,17,09,1, 11.9,1,1, 4.890, 10548.424, 252.759, 52645.760 21/05/12,02:11:38,18,09,1, 11.9,1,1, 4.890, 10548.427, 252.775, 52645.755 21/05/12,02:11:38,19,09,1, 11.9,1,1, 4.890, 10548.438, 252.769, 52645.766 21/05/12,02:11:39,00,09,1, 11.9,1,1, 4.889, 10548.431, 252.769, 52645.766 21/05/12,02:11:39,01,09,1, 11.9,1,1, 4.889, 10548.422, 252.774, 52645.749 21/05/12,02:11:39,02,09,1, 11.9,1,1, 4.889, 10548.444, 252.791, 52645.771 21/05/12,02:11:39,03,09,1, 11.9,1,1, 4.889, 10548.421, 252.766, 52645.738 21/05/12,02:11:39,04,09,1, 11.9,1,1, 4.889, 10548.421, 252.749, 52645.788 21/05/12,02:11:39,05,09,1, 11.9,1,1, 4.889, 10548.436, 252.783, 52645.761 21/05/12,02:11:39,06,09,1, 11.9,1,1, 4.889, 10548.437, 252.747, 52645.763 21/05/12,02:11:39,07,09,1, 11.9,1,1, 4.889, 10548.442, 252.758, 52645.736 21/05/12,02:11:39,08,09,1, 11.9,1,1, 4.889, 10548.428, 252.762, 52645.742 21/05/12,02:11:39,09,09,1, 11.9,1,1, 4.889, 10548.466, 252.756, 52645.631 21/05/12,02:11:39,10,09,1, 11.9,1,1, 4.889, 10548.447, 252.767, 52645.834 21/05/12,02:11:39,11,09,1, 11.9,1,1, 4.889, 10548.449, 252.783, 52645.763 21/05/12,02:11:39,12,09,1, 11.9,1,1, 4.889, 10548.444, 252.792, 52645.775 21/05/12,02:11:39,13,09,1, 11.9,1,1, 4.889, 10548.419, 252.763, 52645.738 21/05/12,02:11:39,14,09,1, 11.9,1,1, 4.889, 10548.422, 252.778, 52645.762 21/05/12,02:11:39,15,09,1, 11.9,1,1, 4.889, 10548.428, 252.784, 52645.760 21/05/12,02:11:39,16,09,1, 11.9,1,1, 4.889, 10548.427, 252.784, 52645.768 21/05/12,02:11:39,17,09,1, 11.9,1,1, 4.889, 10548.470, 252.768, 52645.780 21/05/12,02:11:39,18,09,1, 11.9,1,1, 4.889, 10548.451, 252.794, 52645.756 21/05/12,02:11:39,19,09,1, 11.9,1,1, 4.889, 10548.449, 252.791, 52645.768 21/05/12,02:11:40,00,09,1, 11.9,1,1, 4.888, 10548.447, 252.791, 52645.768 21/05/12,02:11:40,01,09,1, 11.9,1,1, 4.888, 10548.460, 252.775, 52645.735 21/05/12,02:11:40,02,09,1, 11.9,1,1, 4.888, 10548.431, 252.788, 52645.779 21/05/12,02:11:40,03,09,1, 11.9,1,1, 4.888, 10548.451, 252.796, 52645.762 21/05/12,02:11:40,04,09,1, 11.9,1,1, 4.888, 10548.442, 252.771, 52645.766 21/05/12,02:11:40,05,09,1, 11.9,1,1, 4.888, 10548.444, 252.762, 52645.763 21/05/12,02:11:40,06,09,1, 11.9,1,1, 4.888, 10548.433, 252.775, 52645.768 21/05/12,02:11:40,07,09,1, 11.9,1,1, 4.888, 10548.427, 252.762, 52645.755 21/05/12,02:11:40,08,09,1, 11.9,1,1, 4.888, 10548.446, 252.779, 52645.759 21/05/12,02:11:40,09,09,1, 11.9,1,1, 4.888, 10548.451, 252.781, 52645.759 21/05/12,02:11:40,10,09,1, 11.9,1,1, 4.888, 10548.424, 252.785, 52645.784 21/05/12,02:11:40,11,09,1, 11.9,1,1, 4.888, 10548.448, 252.781, 52645.792 21/05/12,02:11:40,12,09,1, 11.9,1,1, 4.888, 10548.434, 252.803, 52645.807 21/05/12,02:11:40,13,09,1, 11.9,1,1, 4.888, 10548.421, 252.779, 52645.770 21/05/12,02:11:40,14,09,1, 11.9,1,1, 4.888, 10548.427, 252.792, 52645.790 21/05/12,02:11:40,15,09,1, 11.9,1,1, 4.888, 10548.422, 252.808, 52645.779 21/05/12,02:11:40,16,09,1, 11.9,1,1, 4.888, 10548.464, 252.813, 52645.795 21/05/12,02:11:40,17,09,1, 11.9,1,1, 4.888, 10548.438, 252.828, 52645.785 21/05/12,02:11:40,18,09,1, 11.9,1,1, 4.888, 10548.430, 252.798, 52645.799 21/05/12,02:11:40,19,09,1, 11.9,1,1, 4.888, 10548.440, 252.788, 52645.795 21/05/12,02:11:41,00,09,1, 11.9,1,1, 4.887, 10548.439, 252.788, 52645.795 21/05/12,02:11:41,01,09,1, 11.9,1,1, 4.887, 10548.445, 252.799, 52645.764 21/05/12,02:11:41,02,09,1, 11.9,1,1, 4.887, 10548.444, 252.804, 52645.830 21/05/12,02:11:41,03,09,1, 11.9,1,1, 4.887, 10548.456, 252.822, 52645.795 21/05/12,02:11:41,04,09,1, 11.9,1,1, 4.887, 10548.454, 252.818, 52645.816 21/05/12,02:11:41,05,09,1, 11.9,1,1, 4.887, 10548.454, 252.815, 52645.789 21/05/12,02:11:41,06,09,1, 11.9,1,1, 4.887, 10548.460, 252.799, 52645.791 21/05/12,02:11:41,07,09,1, 11.9,1,1, 4.887, 10548.440, 252.792, 52645.771 21/05/12,02:11:41,08,09,1, 11.9,1,1, 4.887, 10548.448, 252.810, 52645.785 21/05/12,02:11:41,09,09,1, 11.9,1,1, 4.887, 10548.475, 252.838, 52645.779 21/05/12,02:11:41,10,09,1, 11.9,1,1, 4.887, 10548.441, 252.831, 52645.827 21/05/12,02:11:41,11,09,1, 11.9,1,1, 4.887, 10548.450, 252.824, 52645.810 21/05/12,02:11:41,12,09,1, 11.9,1,1, 4.887, 10548.431, 252.822, 52645.616 21/05/12,02:11:41,13,09,1, 11.9,1,1, 4.887, 10548.428, 252.827, 52645.879 21/05/12,02:11:41,14,09,1, 11.9,1,1, 4.887, 10548.464, 252.826, 52645.827 21/05/12,02:11:41,15,09,1, 11.9,1,1, 4.887, 10548.479, 252.827, 52645.808 21/05/12,02:11:41,16,09,1, 11.9,1,1, 4.887, 10548.430, 252.832, 52645.831 21/05/12,02:11:41,17,09,1, 11.9,1,1, 4.887, 10548.444, 252.844, 52645.844 21/05/12,02:11:41,18,09,1, 11.9,1,1, 4.887, 10548.453, 252.804, 52645.829 21/05/12,02:11:41,19,09,1, 11.9,1,1, 4.887, 10548.472, 252.834, 52645.830 21/05/12,02:11:42,00,10,1, 12.0,1,1, 4.887, 10548.464, 252.834, 52645.830 21/05/12,02:11:42,01,10,1, 12.0,1,1, 4.887, 10548.476, 252.835, 52645.810 21/05/12,02:11:42,02,10,1, 12.0,1,1, 4.887, 10548.465, 252.835, 52645.815 21/05/12,02:11:42,03,10,1, 12.0,1,1, 4.887, 10548.448, 252.823, 52645.837 21/05/12,02:11:42,04,10,1, 12.0,1,1, 4.887, 10548.473, 252.823, 52645.858 21/05/12,02:11:42,05,10,1, 12.0,1,1, 4.887, 10548.431, 252.853, 52645.787 21/05/12,02:11:42,06,10,1, 12.0,1,1, 4.887, 10548.506, 252.834, 52645.710 21/05/12,02:11:42,07,10,1, 12.0,1,1, 4.887, 10548.457, 252.847, 52645.804 21/05/12,02:11:42,08,10,1, 12.0,1,1, 4.887, 10548.459, 252.855, 52645.829 21/05/12,02:11:42,09,10,1, 12.0,1,1, 4.887, 10548.433, 252.841, 52645.810 21/05/12,02:11:42,10,10,1, 12.0,1,1, 4.887, 10548.460, 252.854, 52645.822 21/05/12,02:11:42,11,10,1, 12.0,1,1, 4.887, 10548.443, 252.842, 52645.825 21/05/12,02:11:42,12,10,1, 12.0,1,1, 4.887, 10548.462, 252.861, 52645.821 21/05/12,02:11:42,13,10,1, 12.0,1,1, 4.887, 10548.486, 252.884, 52645.822 21/05/12,02:11:42,14,10,1, 12.0,1,1, 4.887, 10548.437, 252.853, 52645.837 21/05/12,02:11:42,15,10,1, 12.0,1,1, 4.887, 10548.455, 252.850, 52645.822 21/05/12,02:11:42,16,10,1, 12.0,1,1, 4.887, 10548.465, 252.873, 52645.831 21/05/12,02:11:42,17,10,1, 12.0,1,1, 4.887, 10548.476, 252.865, 52645.852 21/05/12,02:11:42,18,10,1, 12.0,1,1, 4.887, 10548.474, 252.846, 52645.794 21/05/12,02:11:42,19,10,1, 12.0,1,1, 4.887, 10548.489, 252.865, 52645.877 21/05/12,02:11:43,00,10,1, 11.8,1,1, 4.886, 10548.481, 252.865, 52645.877 21/05/12,02:11:43,01,10,1, 11.8,1,1, 4.886, 10548.455, 252.859, 52645.833 21/05/12,02:11:43,02,10,1, 11.8,1,1, 4.886, 10548.459, 252.872, 52645.858 21/05/12,02:11:43,03,10,1, 11.8,1,1, 4.886, 10548.504, 252.858, 52645.919 21/05/12,02:11:43,04,10,1, 11.8,1,1, 4.886, 10548.503, 252.864, 52645.835 21/05/12,02:11:43,05,10,1, 11.8,1,1, 4.886, 10548.503, 252.870, 52645.834 21/05/12,02:11:43,06,10,1, 11.8,1,1, 4.886, 10548.473, 252.875, 52645.810 21/05/12,02:11:43,07,10,1, 11.8,1,1, 4.886, 10548.475, 252.884, 52645.819 21/05/12,02:11:43,08,10,1, 11.8,1,1, 4.886, 10548.489, 252.866, 52645.866 21/05/12,02:11:43,09,10,1, 11.8,1,1, 4.886, 10548.473, 252.869, 52645.876 21/05/12,02:11:43,10,10,1, 11.8,1,1, 4.886, 10548.471, 252.870, 52645.851 21/05/12,02:11:43,11,10,1, 11.8,1,1, 4.886, 10548.498, 252.891, 52645.853 21/05/12,02:11:43,12,10,1, 11.8,1,1, 4.886, 10548.487, 252.871, 52645.841 21/05/12,02:11:43,13,10,1, 11.8,1,1, 4.886, 10548.482, 252.882, 52645.849 21/05/12,02:11:43,14,10,1, 11.8,1,1, 4.886, 10548.478, 252.884, 52645.821 21/05/12,02:11:43,15,10,1, 11.8,1,1, 4.886, 10548.468, 252.888, 52645.848 21/05/12,02:11:43,16,10,1, 11.8,1,1, 4.886, 10548.468, 252.898, 52645.844 21/05/12,02:11:43,17,10,1, 11.8,1,1, 4.886, 10548.483, 252.883, 52645.885 21/05/12,02:11:43,18,10,1, 11.8,1,1, 4.886, 10548.481, 252.902, 52645.841 21/05/12,02:11:43,19,10,1, 11.8,1,1, 4.886, 10548.463, 252.911, 52645.865 21/05/12,02:11:44,00,11,1, 11.8,1,1, 4.888, 10548.456, 252.911, 52645.865 21/05/12,02:11:44,01,11,1, 11.8,1,1, 4.888, 10548.485, 252.890, 52645.847 21/05/12,02:11:44,02,11,1, 11.8,1,1, 4.888, 10548.492, 252.909, 52645.832 21/05/12,02:11:44,03,11,1, 11.8,1,1, 4.888, 10548.507, 252.905, 52645.842 21/05/12,02:11:44,04,11,1, 11.8,1,1, 4.888, 10548.502, 252.893, 52645.863 21/05/12,02:11:44,05,11,1, 11.8,1,1, 4.888, 10548.490, 252.883, 52645.825 21/05/12,02:11:44,06,11,1, 11.8,1,1, 4.888, 10548.501, 252.904, 52645.825 21/05/12,02:11:44,07,11,1, 11.8,1,1, 4.888, 10548.520, 252.912, 52645.814 21/05/12,02:11:44,08,11,1, 11.8,1,1, 4.888, 10548.499, 252.916, 52645.831 21/05/12,02:11:44,09,11,1, 11.8,1,1, 4.888, 10548.501, 252.906, 52645.792 21/05/12,02:11:44,10,11,1, 11.8,1,1, 4.888, 10548.512, 252.905, 52645.801 21/05/12,02:11:44,11,11,1, 11.8,1,1, 4.888, 10548.519, 252.905, 52645.822 21/05/12,02:11:44,12,11,1, 11.8,1,1, 4.888, 10548.505, 252.900, 52645.812 21/05/12,02:11:44,13,11,1, 11.8,1,1, 4.888, 10548.506, 252.887, 52645.854 21/05/12,02:11:44,14,11,1, 11.8,1,1, 4.888, 10548.510, 252.910, 52645.837 21/05/12,02:11:44,15,11,1, 11.8,1,1, 4.888, 10548.527, 252.928, 52645.816 21/05/12,02:11:44,16,11,1, 11.8,1,1, 4.888, 10548.520, 252.902, 52645.745 21/05/12,02:11:44,17,11,1, 11.8,1,1, 4.888, 10548.516, 252.916, 52645.852 21/05/12,02:11:44,18,11,1, 11.8,1,1, 4.888, 10548.536, 252.926, 52645.857 21/05/12,02:11:44,19,11,1, 11.8,1,1, 4.888, 10548.522, 252.912, 52645.875 21/05/12,02:11:45,00,09,1, 11.9,1,1, 4.886, 10548.514, 252.912, 52645.875 21/05/12,02:11:45,01,09,1, 11.9,1,1, 4.886, 10548.503, 252.937, 52645.828 21/05/12,02:11:45,02,09,1, 11.9,1,1, 4.886, 10548.539, 252.936, 52645.828 21/05/12,02:11:45,03,09,1, 11.9,1,1, 4.886, 10548.526, 252.931, 52645.841 21/05/12,02:11:45,04,09,1, 11.9,1,1, 4.886, 10548.521, 252.935, 52645.852 21/05/12,02:11:45,05,09,1, 11.9,1,1, 4.886, 10548.523, 252.944, 52645.867 21/05/12,02:11:45,06,09,1, 11.9,1,1, 4.886, 10548.511, 252.929, 52645.843 21/05/12,02:11:45,07,09,1, 11.9,1,1, 4.886, 10548.546, 252.954, 52645.887 21/05/12,02:11:45,08,09,1, 11.9,1,1, 4.886, 10548.537, 252.935, 52645.848 21/05/12,02:11:45,09,09,1, 11.9,1,1, 4.886, 10548.534, 252.943, 52645.841 21/05/12,02:11:45,10,09,1, 11.9,1,1, 4.886, 10548.530, 252.937, 52645.892 21/05/12,02:11:45,11,09,1, 11.9,1,1, 4.886, 10548.504, 252.954, 52645.828 21/05/12,02:11:45,12,09,1, 11.9,1,1, 4.886, 10548.527, 252.948, 52645.868 21/05/12,02:11:45,13,09,1, 11.9,1,1, 4.886, 10548.520, 252.933, 52645.809 21/05/12,02:11:45,14,09,1, 11.9,1,1, 4.886, 10548.541, 252.958, 52645.882 21/05/12,02:11:45,15,09,1, 11.9,1,1, 4.886, 10548.536, 252.964, 52645.830 21/05/12,02:11:45,16,09,1, 11.9,1,1, 4.886, 10548.536, 252.960, 52645.875 21/05/12,02:11:45,17,09,1, 11.9,1,1, 4.886, 10548.547, 252.939, 52645.879 21/05/12,02:11:45,18,09,1, 11.9,1,1, 4.886, 10548.534, 252.939, 52645.850 21/05/12,02:11:45,19,09,1, 11.9,1,1, 4.886, 10548.538, 252.959, 52645.823 21/05/12,02:11:46,00,10,1, 11.9,1,1, 4.888, 10548.531, 252.959, 52645.823 21/05/12,02:11:46,01,10,1, 11.9,1,1, 4.888, 10548.535, 252.989, 52645.845 21/05/12,02:11:46,02,10,1, 11.9,1,1, 4.888, 10548.533, 252.953, 52645.855 21/05/12,02:11:46,03,10,1, 11.9,1,1, 4.888, 10548.535, 252.950, 52645.853 21/05/12,02:11:46,04,10,1, 11.9,1,1, 4.888, 10548.557, 252.939, 52645.859 21/05/12,02:11:46,05,10,1, 11.9,1,1, 4.888, 10548.526, 252.953, 52645.859 21/05/12,02:11:46,06,10,1, 11.9,1,1, 4.888, 10548.527, 252.943, 52645.858 21/05/12,02:11:46,07,10,1, 11.9,1,1, 4.888, 10548.540, 252.971, 52645.841 21/05/12,02:11:46,08,10,1, 11.9,1,1, 4.888, 10548.528, 252.993, 52645.848 21/05/12,02:11:46,09,10,1, 11.9,1,1, 4.888, 10548.515, 252.989, 52645.869 21/05/12,02:11:46,10,10,1, 11.9,1,1, 4.888, 10548.506, 252.975, 52645.854 21/05/12,02:11:46,11,10,1, 11.9,1,1, 4.888, 10548.546, 252.973, 52645.873 21/05/12,02:11:46,12,10,1, 11.9,1,1, 4.888, 10548.504, 252.997, 52646.106 21/05/12,02:11:46,13,10,1, 11.9,1,1, 4.888, 10548.514, 252.977, 52645.940 21/05/12,02:11:46,14,10,1, 11.9,1,1, 4.888, 10548.536, 252.937, 52645.876 21/05/12,02:11:46,15,10,1, 11.9,1,1, 4.888, 10548.548, 252.972, 52645.898 21/05/12,02:11:46,16,10,1, 11.9,1,1, 4.888, 10548.532, 252.967, 52645.868 21/05/12,02:11:46,17,10,1, 11.9,1,1, 4.888, 10548.538, 252.978, 52645.858 21/05/12,02:11:46,18,10,1, 11.9,1,1, 4.888, 10548.519, 252.952, 52645.827 21/05/12,02:11:46,19,10,1, 11.9,1,1, 4.888, 10548.563, 252.976, 52645.872 21/05/12,02:11:47,00,09,1, 11.7,1,1, 4.886, 10548.556, 252.976, 52645.872 21/05/12,02:11:47,01,09,1, 11.7,1,1, 4.886, 10548.569, 252.973, 52645.865 21/05/12,02:11:47,02,09,1, 11.7,1,1, 4.886, 10548.544, 252.974, 52645.866 21/05/12,02:11:47,03,09,1, 11.7,1,1, 4.886, 10548.553, 252.946, 52645.857 21/05/12,02:11:47,04,09,1, 11.7,1,1, 4.886, 10548.539, 252.979, 52645.859 21/05/12,02:11:47,05,09,1, 11.7,1,1, 4.886, 10548.541, 252.969, 52645.830 21/05/12,02:11:47,06,09,1, 11.7,1,1, 4.886, 10548.539, 252.959, 52645.848 21/05/12,02:11:47,07,09,1, 11.7,1,1, 4.886, 10548.556, 252.986, 52645.821 21/05/12,02:11:47,08,09,1, 11.7,1,1, 4.886, 10548.549, 252.979, 52645.825 21/05/12,02:11:47,09,09,1, 11.7,1,1, 4.886, 10548.543, 252.983, 52645.806 21/05/12,02:11:47,10,09,1, 11.7,1,1, 4.886, 10548.533, 252.966, 52645.753 21/05/12,02:11:47,11,09,1, 11.7,1,1, 4.886, 10548.564, 252.966, 52645.875 21/05/12,02:11:47,12,09,1, 11.7,1,1, 4.886, 10548.581, 252.976, 52645.843 21/05/12,02:11:47,13,09,1, 11.7,1,1, 4.886, 10548.557, 252.998, 52645.856 21/05/12,02:11:47,14,09,1, 11.7,1,1, 4.886, 10548.549, 252.989, 52645.828 21/05/12,02:11:47,15,09,1, 11.7,1,1, 4.886, 10548.544, 252.987, 52645.855 21/05/12,02:11:47,16,09,1, 11.7,1,1, 4.886, 10548.549, 252.966, 52645.850 21/05/12,02:11:47,17,09,1, 11.7,1,1, 4.886, 10548.553, 253.008, 52645.872 21/05/12,02:11:47,18,09,1, 11.7,1,1, 4.886, 10548.527, 252.975, 52645.886 21/05/12,02:11:47,19,09,1, 11.7,1,1, 4.886, 10548.541, 252.984, 52645.904 21/05/12,02:11:48,00,09,1, 11.8,1,1, 4.887, 10548.539, 252.984, 52645.904 21/05/12,02:11:48,01,09,1, 11.8,1,1, 4.887, 10548.563, 252.987, 52645.865 21/05/12,02:11:48,02,09,1, 11.8,1,1, 4.887, 10548.522, 253.015, 52645.898 21/05/12,02:11:48,03,09,1, 11.8,1,1, 4.887, 10548.549, 252.990, 52645.899 21/05/12,02:11:48,04,09,1, 11.8,1,1, 4.887, 10548.538, 252.990, 52645.871 21/05/12,02:11:48,05,09,1, 11.8,1,1, 4.887, 10548.545, 252.993, 52645.878 21/05/12,02:11:48,06,09,1, 11.8,1,1, 4.887, 10548.568, 253.024, 52645.889 21/05/12,02:11:48,07,09,1, 11.8,1,1, 4.887, 10548.544, 253.013, 52645.852 21/05/12,02:11:48,08,09,1, 11.8,1,1, 4.887, 10548.528, 253.003, 52645.863 21/05/12,02:11:48,09,09,1, 11.8,1,1, 4.887, 10548.528, 253.015, 52645.883 21/05/12,02:11:48,10,09,1, 11.8,1,1, 4.887, 10548.530, 253.000, 52645.849 21/05/12,02:11:48,11,09,1, 11.8,1,1, 4.887, 10548.533, 253.011, 52645.842 21/05/12,02:11:48,12,09,1, 11.8,1,1, 4.887, 10548.524, 253.007, 52645.896 21/05/12,02:11:48,13,09,1, 11.8,1,1, 4.887, 10548.519, 253.036, 52645.892 21/05/12,02:11:48,14,09,1, 11.8,1,1, 4.887, 10548.537, 252.993, 52645.894 21/05/12,02:11:48,15,09,1, 11.8,1,1, 4.887, 10548.547, 252.999, 52645.854 21/05/12,02:11:48,16,09,1, 11.8,1,1, 4.887, 10548.553, 253.001, 52645.892 21/05/12,02:11:48,17,09,1, 11.8,1,1, 4.887, 10548.525, 253.017, 52645.848 21/05/12,02:11:48,18,09,1, 11.8,1,1, 4.887, 10548.552, 253.028, 52645.865 21/05/12,02:11:48,19,09,1, 11.8,1,1, 4.887, 10548.534, 253.012, 52645.889 21/05/12,02:11:49,00,09,1, 11.8,1,1, 4.890, 10548.531, 253.012, 52645.889 21/05/12,02:11:49,01,09,1, 11.8,1,1, 4.890, 10548.539, 253.029, 52645.884 21/05/12,02:11:49,02,09,1, 11.8,1,1, 4.890, 10548.543, 253.002, 52645.866 21/05/12,02:11:49,03,09,1, 11.8,1,1, 4.890, 10548.540, 253.027, 52645.888 21/05/12,02:11:49,04,09,1, 11.8,1,1, 4.890, 10548.552, 252.995, 52645.875 21/05/12,02:11:49,05,09,1, 11.8,1,1, 4.890, 10548.538, 253.001, 52645.858 21/05/12,02:11:49,06,09,1, 11.8,1,1, 4.890, 10548.563, 252.999, 52645.892 21/05/12,02:11:49,07,09,1, 11.8,1,1, 4.890, 10548.551, 252.995, 52645.870 21/05/12,02:11:49,08,09,1, 11.8,1,1, 4.890, 10548.531, 253.004, 52645.889 21/05/12,02:11:49,09,09,1, 11.8,1,1, 4.890, 10548.552, 253.005, 52645.749 21/05/12,02:11:49,10,09,1, 11.8,1,1, 4.890, 10548.524, 253.002, 52645.979 21/05/12,02:11:49,11,09,1, 11.8,1,1, 4.890, 10548.531, 253.018, 52645.947 21/05/12,02:11:49,12,09,1, 11.8,1,1, 4.890, 10548.544, 253.028, 52645.898 21/05/12,02:11:49,13,09,1, 11.8,1,1, 4.890, 10548.518, 253.018, 52645.916 21/05/12,02:11:49,14,09,1, 11.8,1,1, 4.890, 10548.537, 253.009, 52645.891 21/05/12,02:11:49,15,09,1, 11.8,1,1, 4.890, 10548.537, 253.030, 52645.919 21/05/12,02:11:49,16,09,1, 11.8,1,1, 4.890, 10548.534, 253.014, 52645.942 21/05/12,02:11:49,17,09,1, 11.8,1,1, 4.890, 10548.535, 253.025, 52645.898 21/05/12,02:11:49,18,09,1, 11.8,1,1, 4.890, 10548.551, 253.035, 52645.871 21/05/12,02:11:49,19,09,1, 11.8,1,1, 4.890, 10548.553, 253.031, 52645.876 21/05/12,02:11:50,00,09,1, 11.9,1,1, 4.883, 10548.548, 253.031, 52645.876 21/05/12,02:11:50,01,09,1, 11.9,1,1, 4.883, 10548.543, 252.992, 52645.854 21/05/12,02:11:50,02,09,1, 11.9,1,1, 4.883, 10548.567, 253.021, 52645.872 21/05/12,02:11:50,03,09,1, 11.9,1,1, 4.883, 10548.554, 253.026, 52645.846 21/05/12,02:11:50,04,09,1, 11.9,1,1, 4.883, 10548.570, 253.034, 52645.886 21/05/12,02:11:50,05,09,1, 11.9,1,1, 4.883, 10548.557, 252.990, 52645.676 21/05/12,02:11:50,06,09,1, 11.9,1,1, 4.883, 10548.544, 252.999, 52645.826 21/05/12,02:11:50,07,09,1, 11.9,1,1, 4.883, 10548.561, 252.983, 52645.744 21/05/12,02:11:50,08,09,1, 11.9,1,1, 4.883, 10548.542, 253.013, 52645.852 21/05/12,02:11:50,09,09,1, 11.9,1,1, 4.883, 10548.567, 253.027, 52645.868 21/05/12,02:11:50,10,09,1, 11.9,1,1, 4.883, 10548.532, 252.994, 52645.900 21/05/12,02:11:50,11,09,1, 11.9,1,1, 4.883, 10548.571, 253.024, 52645.908 21/05/12,02:11:50,12,09,1, 11.9,1,1, 4.883, 10548.567, 253.016, 52645.889 21/05/12,02:11:50,13,09,1, 11.9,1,1, 4.883, 10548.575, 253.027, 52645.905 21/05/12,02:11:50,14,09,1, 11.9,1,1, 4.883, 10548.544, 253.018, 52645.930 21/05/12,02:11:50,15,09,1, 11.9,1,1, 4.883, 10548.536, 253.009, 52645.867 21/05/12,02:11:50,16,09,1, 11.9,1,1, 4.883, 10548.546, 253.025, 52645.948 21/05/12,02:11:50,17,09,1, 11.9,1,1, 4.883, 10548.538, 253.021, 52645.890 21/05/12,02:11:50,18,09,1, 11.9,1,1, 4.883, 10548.479, 253.032, 52645.999 21/05/12,02:11:50,19,09,1, 11.9,1,1, 4.883, 10548.568, 253.021, 52646.028 21/05/12,02:11:51,00,09,1, 11.8,1,1, 4.887, 10548.564, 253.021, 52646.028 21/05/12,02:11:51,01,09,1, 11.8,1,1, 4.887, 10548.547, 253.035, 52645.830 21/05/12,02:11:51,02,09,1, 11.8,1,1, 4.887, 10548.542, 253.018, 52645.851 21/05/12,02:11:51,03,09,1, 11.8,1,1, 4.887, 10548.564, 253.020, 52645.889 21/05/12,02:11:51,04,09,1, 11.8,1,1, 4.887, 10548.571, 253.011, 52645.877 21/05/12,02:11:51,05,09,1, 11.8,1,1, 4.887, 10548.550, 253.026, 52645.898 21/05/12,02:11:51,06,09,1, 11.8,1,1, 4.887, 10548.547, 253.019, 52645.888 21/05/12,02:11:51,07,09,1, 11.8,1,1, 4.887, 10548.560, 253.007, 52645.847 21/05/12,02:11:51,08,09,1, 11.8,1,1, 4.887, 10548.573, 253.032, 52645.871 21/05/12,02:11:51,09,09,1, 11.8,1,1, 4.887, 10548.578, 252.973, 52645.869 21/05/12,02:11:51,10,09,1, 11.8,1,1, 4.887, 10548.549, 252.995, 52645.871 21/05/12,02:11:51,11,09,1, 11.8,1,1, 4.887, 10548.554, 253.033, 52645.908 21/05/12,02:11:51,12,09,1, 11.8,1,1, 4.887, 10548.567, 252.992, 52645.861 21/05/12,02:11:51,13,09,1, 11.8,1,1, 4.887, 10548.555, 253.003, 52645.887 21/05/12,02:11:51,14,09,1, 11.8,1,1, 4.887, 10548.558, 253.029, 52645.929 21/05/12,02:11:51,15,09,1, 11.8,1,1, 4.887, 10548.565, 253.021, 52645.854 21/05/12,02:11:51,16,09,1, 11.8,1,1, 4.887, 10548.558, 253.003, 52645.915 21/05/12,02:11:51,17,09,1, 11.8,1,1, 4.887, 10548.583, 253.009, 52645.862 21/05/12,02:11:51,18,09,1, 11.8,1,1, 4.887, 10548.563, 253.025, 52645.902 21/05/12,02:11:51,19,09,1, 11.8,1,1, 4.887, 10548.557, 253.025, 52645.908 21/05/12,02:11:52,00,09,1, 11.9,1,1, 4.887, 10548.556, 253.025, 52645.908 21/05/12,02:11:52,01,09,1, 11.9,1,1, 4.887, 10548.588, 253.006, 52645.843 21/05/12,02:11:52,02,09,1, 11.9,1,1, 4.887, 10548.566, 253.027, 52645.927 21/05/12,02:11:52,03,09,1, 11.9,1,1, 4.887, 10548.584, 253.007, 52645.920 21/05/12,02:11:52,04,09,1, 11.9,1,1, 4.887, 10548.589, 253.023, 52645.914 21/05/12,02:11:52,05,09,1, 11.9,1,1, 4.887, 10548.572, 253.032, 52645.900 21/05/12,02:11:52,06,09,1, 11.9,1,1, 4.887, 10548.561, 253.004, 52645.903 21/05/12,02:11:52,07,09,1, 11.9,1,1, 4.887, 10548.594, 253.051, 52645.899 21/05/12,02:11:52,08,09,1, 11.9,1,1, 4.887, 10548.562, 253.014, 52645.856 21/05/12,02:11:52,09,09,1, 11.9,1,1, 4.887, 10548.567, 253.028, 52645.873 21/05/12,02:11:52,10,09,1, 11.9,1,1, 4.887, 10548.573, 253.030, 52645.888 21/05/12,02:11:52,11,09,1, 11.9,1,1, 4.887, 10548.571, 253.009, 52645.897 21/05/12,02:11:52,12,09,1, 11.9,1,1, 4.887, 10548.579, 253.009, 52645.887 21/05/12,02:11:52,13,09,1, 11.9,1,1, 4.887, 10548.556, 253.000, 52645.882 21/05/12,02:11:52,14,09,1, 11.9,1,1, 4.887, 10548.580, 253.019, 52645.898 21/05/12,02:11:52,15,09,1, 11.9,1,1, 4.887, 10548.591, 253.023, 52645.868 21/05/12,02:11:52,16,09,1, 11.9,1,1, 4.887, 10548.588, 253.018, 52645.899 21/05/12,02:11:52,17,09,1, 11.9,1,1, 4.887, 10548.574, 253.020, 52645.870 21/05/12,02:11:52,18,09,1, 11.9,1,1, 4.887, 10548.601, 253.010, 52645.864 21/05/12,02:11:52,19,09,1, 11.9,1,1, 4.887, 10548.576, 253.030, 52645.896 21/05/12,02:11:53,00,09,1, 11.9,1,1, 4.889, 10548.573, 253.030, 52645.896 21/05/12,02:11:53,01,09,1, 11.9,1,1, 4.889, 10548.587, 253.014, 52645.910 21/05/12,02:11:53,02,09,1, 11.9,1,1, 4.889, 10548.588, 253.005, 52645.913 21/05/12,02:11:53,03,09,1, 11.9,1,1, 4.889, 10548.596, 253.031, 52645.938 21/05/12,02:11:53,04,09,1, 11.9,1,1, 4.889, 10548.598, 253.024, 52645.893 21/05/12,02:11:53,05,09,1, 11.9,1,1, 4.889, 10548.598, 253.036, 52645.900 21/05/12,02:11:53,06,09,1, 11.9,1,1, 4.889, 10548.606, 253.016, 52645.911 21/05/12,02:11:53,07,09,1, 11.9,1,1, 4.889, 10548.610, 253.012, 52645.926 21/05/12,02:11:53,08,09,1, 11.9,1,1, 4.889, 10548.602, 253.015, 52645.893 21/05/12,02:11:53,09,09,1, 11.9,1,1, 4.889, 10548.597, 253.012, 52645.862 21/05/12,02:11:53,10,09,1, 11.9,1,1, 4.889, 10548.600, 253.015, 52645.925 21/05/12,02:11:53,11,09,1, 11.9,1,1, 4.889, 10548.618, 253.010, 52645.939 21/05/12,02:11:53,12,09,1, 11.9,1,1, 4.889, 10548.597, 252.986, 52645.923 21/05/12,02:11:53,13,09,1, 11.9,1,1, 4.889, 10548.590, 253.011, 52645.902 21/05/12,02:11:53,14,09,1, 11.9,1,1, 4.889, 10548.610, 253.010, 52645.919 21/05/12,02:11:53,15,09,1, 11.9,1,1, 4.889, 10548.622, 253.001, 52645.904 21/05/12,02:11:53,16,09,1, 11.9,1,1, 4.889, 10548.614, 253.008, 52645.886 21/05/12,02:11:53,17,09,1, 11.9,1,1, 4.889, 10548.613, 253.020, 52645.902 21/05/12,02:11:53,18,09,1, 11.9,1,1, 4.889, 10548.621, 252.997, 52645.886 21/05/12,02:11:53,19,09,1, 11.9,1,1, 4.889, 10548.620, 253.037, 52645.879 21/05/12,02:11:54,00,09,1, 11.9,1,1, 4.885, 10548.614, 253.037, 52645.879 21/05/12,02:11:54,01,09,1, 11.9,1,1, 4.885, 10548.600, 252.989, 52645.904 21/05/12,02:11:54,02,09,1, 11.9,1,1, 4.885, 10548.624, 253.002, 52645.926 21/05/12,02:11:54,03,09,1, 11.9,1,1, 4.885, 10548.621, 253.025, 52645.921 21/05/12,02:11:54,04,09,1, 11.9,1,1, 4.885, 10548.630, 253.040, 52645.925 21/05/12,02:11:54,05,09,1, 11.9,1,1, 4.885, 10548.645, 253.030, 52645.929 21/05/12,02:11:54,06,09,1, 11.9,1,1, 4.885, 10548.647, 253.013, 52645.961 21/05/12,02:11:54,07,09,1, 11.9,1,1, 4.885, 10548.629, 253.018, 52645.891 21/05/12,02:11:54,08,09,1, 11.9,1,1, 4.885, 10548.650, 253.007, 52645.892 21/05/12,02:11:54,09,09,1, 11.9,1,1, 4.885, 10548.639, 253.004, 52645.886 21/05/12,02:11:54,10,09,1, 11.9,1,1, 4.885, 10548.650, 253.009, 52645.917 21/05/12,02:11:54,11,09,1, 11.9,1,1, 4.885, 10548.649, 252.998, 52645.896 21/05/12,02:11:54,12,09,1, 11.9,1,1, 4.885, 10548.639, 253.027, 52645.897 21/05/12,02:11:54,13,09,1, 11.9,1,1, 4.885, 10548.653, 253.017, 52645.874 21/05/12,02:11:54,14,09,1, 11.9,1,1, 4.885, 10548.667, 253.026, 52645.907 21/05/12,02:11:54,15,09,1, 11.9,1,1, 4.885, 10548.651, 252.998, 52645.927 21/05/12,02:11:54,16,09,1, 11.9,1,1, 4.885, 10548.651, 253.013, 52645.915 21/05/12,02:11:54,17,09,1, 11.9,1,1, 4.885, 10548.663, 252.998, 52645.897 21/05/12,02:11:54,18,09,1, 11.9,1,1, 4.885, 10548.617, 253.029, 52645.870 21/05/12,02:11:54,19,09,1, 11.9,1,1, 4.885, 10548.659, 253.025, 52645.901 21/05/12,02:11:55,00,09,1, 11.9,1,1, 4.885, 10548.656, 253.025, 52645.901 21/05/12,02:11:55,01,09,1, 11.9,1,1, 4.885, 10548.642, 253.027, 52645.932 21/05/12,02:11:55,02,09,1, 11.9,1,1, 4.885, 10548.635, 253.020, 52645.897 21/05/12,02:11:55,03,09,1, 11.9,1,1, 4.885, 10548.625, 252.999, 52645.920 21/05/12,02:11:55,04,09,1, 11.9,1,1, 4.885, 10548.646, 253.015, 52645.920 21/05/12,02:11:55,05,09,1, 11.9,1,1, 4.885, 10548.665, 252.998, 52645.904 21/05/12,02:11:55,06,09,1, 11.9,1,1, 4.885, 10548.664, 253.009, 52645.908 21/05/12,02:11:55,07,09,1, 11.9,1,1, 4.885, 10548.664, 253.011, 52645.918 21/05/12,02:11:55,08,09,1, 11.9,1,1, 4.885, 10548.630, 253.027, 52645.958 21/05/12,02:11:55,09,09,1, 11.9,1,1, 4.885, 10548.659, 253.023, 52645.925 21/05/12,02:11:55,10,09,1, 11.9,1,1, 4.885, 10548.645, 252.994, 52645.939 21/05/12,02:11:55,11,09,1, 11.9,1,1, 4.885, 10548.641, 253.019, 52645.913 21/05/12,02:11:55,12,09,1, 11.9,1,1, 4.885, 10548.660, 253.032, 52645.970 21/05/12,02:11:55,13,09,1, 11.9,1,1, 4.885, 10548.639, 253.018, 52645.898 21/05/12,02:11:55,14,09,1, 11.9,1,1, 4.885, 10548.665, 253.011, 52645.931 21/05/12,02:11:55,15,09,1, 11.9,1,1, 4.885, 10548.659, 253.018, 52645.929 21/05/12,02:11:55,16,09,1, 11.9,1,1, 4.885, 10548.663, 253.010, 52645.923 21/05/12,02:11:55,17,09,1, 11.9,1,1, 4.885, 10548.658, 252.988, 52645.958 21/05/12,02:11:55,18,09,1, 11.9,1,1, 4.885, 10548.654, 253.018, 52645.959 21/05/12,02:11:55,19,09,1, 11.9,1,1, 4.885, 10548.666, 253.012, 52645.946 21/05/12,02:11:56,00,09,1, 11.8,1,1, 4.885, 10548.664, 253.012, 52645.946 21/05/12,02:11:56,01,09,1, 11.8,1,1, 4.885, 10548.679, 253.026, 52645.975 21/05/12,02:11:56,02,09,1, 11.8,1,1, 4.885, 10548.660, 253.019, 52645.949 21/05/12,02:11:56,03,09,1, 11.8,1,1, 4.885, 10548.653, 253.003, 52645.973 21/05/12,02:11:56,04,09,1, 11.8,1,1, 4.885, 10548.670, 252.998, 52645.957 21/05/12,02:11:56,05,09,1, 11.8,1,1, 4.885, 10548.663, 253.032, 52645.941 21/05/12,02:11:56,06,09,1, 11.8,1,1, 4.885, 10548.675, 253.037, 52645.965 21/05/12,02:11:56,07,09,1, 11.8,1,1, 4.885, 10548.666, 253.002, 52645.944 21/05/12,02:11:56,08,09,1, 11.8,1,1, 4.885, 10548.663, 253.003, 52645.928 21/05/12,02:11:56,09,09,1, 11.8,1,1, 4.885, 10548.667, 253.009, 52645.970 21/05/12,02:11:56,10,09,1, 11.8,1,1, 4.885, 10548.658, 253.018, 52645.973 21/05/12,02:11:56,11,09,1, 11.8,1,1, 4.885, 10548.659, 253.006, 52645.958 21/05/12,02:11:56,12,09,1, 11.8,1,1, 4.885, 10548.653, 253.003, 52645.928 21/05/12,02:11:56,13,09,1, 11.8,1,1, 4.885, 10548.673, 253.010, 52645.960 21/05/12,02:11:56,14,09,1, 11.8,1,1, 4.885, 10548.650, 253.011, 52645.957 21/05/12,02:11:56,15,09,1, 11.8,1,1, 4.885, 10548.670, 253.014, 52645.923 21/05/12,02:11:56,16,09,1, 11.8,1,1, 4.885, 10548.646, 253.029, 52645.924 21/05/12,02:11:56,17,09,1, 11.8,1,1, 4.885, 10548.661, 253.007, 52645.954 21/05/12,02:11:56,18,09,1, 11.8,1,1, 4.885, 10548.687, 253.026, 52645.945 21/05/12,02:11:56,19,09,1, 11.8,1,1, 4.885, 10548.685, 253.006, 52645.954 21/05/12,02:11:57,00,09,1, 11.9,1,1, 4.887, 10548.681, 253.006, 52645.954 21/05/12,02:11:57,01,09,1, 11.9,1,1, 4.887, 10548.671, 253.020, 52645.978 21/05/12,02:11:57,02,09,1, 11.9,1,1, 4.887, 10548.659, 253.009, 52645.929 21/05/12,02:11:57,03,09,1, 11.9,1,1, 4.887, 10548.692, 252.986, 52645.940 21/05/12,02:11:57,04,09,1, 11.9,1,1, 4.887, 10548.686, 253.014, 52645.958 21/05/12,02:11:57,05,09,1, 11.9,1,1, 4.887, 10548.683, 253.012, 52645.969 21/05/12,02:11:57,06,09,1, 11.9,1,1, 4.887, 10548.679, 253.004, 52645.983 21/05/12,02:11:57,07,09,1, 11.9,1,1, 4.887, 10548.670, 253.012, 52645.925 21/05/12,02:11:57,08,09,1, 11.9,1,1, 4.887, 10548.655, 252.992, 52645.980 21/05/12,02:11:57,09,09,1, 11.9,1,1, 4.887, 10548.654, 252.994, 52645.932 21/05/12,02:11:57,10,09,1, 11.9,1,1, 4.887, 10548.649, 253.023, 52645.956 21/05/12,02:11:57,11,09,1, 11.9,1,1, 4.887, 10548.651, 252.997, 52645.974 21/05/12,02:11:57,12,09,1, 11.9,1,1, 4.887, 10548.658, 253.013, 52645.912 21/05/12,02:11:57,13,09,1, 11.9,1,1, 4.887, 10548.667, 252.997, 52645.932 21/05/12,02:11:57,14,09,1, 11.9,1,1, 4.887, 10548.664, 253.003, 52645.932 21/05/12,02:11:57,15,09,1, 11.9,1,1, 4.887, 10548.663, 253.018, 52645.947 21/05/12,02:11:57,16,09,1, 11.9,1,1, 4.887, 10548.661, 253.011, 52645.950 21/05/12,02:11:57,17,09,1, 11.9,1,1, 4.887, 10548.684, 253.006, 52645.973 21/05/12,02:11:57,18,09,1, 11.9,1,1, 4.887, 10548.663, 252.999, 52645.930 21/05/12,02:11:57,19,09,1, 11.9,1,1, 4.887, 10548.668, 253.022, 52645.970 21/05/12,02:11:58,00,09,1, 11.8,1,1, 4.885, 10548.664, 253.022, 52645.970 21/05/12,02:11:58,01,09,1, 11.8,1,1, 4.885, 10548.656, 253.020, 52646.267 21/05/12,02:11:58,02,09,1, 11.8,1,1, 4.885, 10548.680, 253.008, 52645.927 21/05/12,02:11:58,03,09,1, 11.8,1,1, 4.885, 10548.666, 253.021, 52645.960 21/05/12,02:11:58,04,09,1, 11.8,1,1, 4.885, 10548.671, 253.025, 52645.972 21/05/12,02:11:58,05,09,1, 11.8,1,1, 4.885, 10548.683, 253.011, 52645.915 21/05/12,02:11:58,06,09,1, 11.8,1,1, 4.885, 10548.652, 253.036, 52645.962 21/05/12,02:11:58,07,09,1, 11.8,1,1, 4.885, 10548.659, 253.020, 52645.978 21/05/12,02:11:58,08,09,1, 11.8,1,1, 4.885, 10548.628, 253.016, 52645.933 21/05/12,02:11:58,09,09,1, 11.8,1,1, 4.885, 10548.647, 253.034, 52645.972 21/05/12,02:11:58,10,09,1, 11.8,1,1, 4.885, 10548.652, 253.012, 52645.946 21/05/12,02:11:58,11,09,1, 11.8,1,1, 4.885, 10548.663, 253.008, 52645.957 21/05/12,02:11:58,12,09,1, 11.8,1,1, 4.885, 10548.628, 253.019, 52645.989 21/05/12,02:11:58,13,09,1, 11.8,1,1, 4.885, 10548.648, 253.026, 52645.951 21/05/12,02:11:58,14,09,1, 11.8,1,1, 4.885, 10548.657, 253.005, 52645.930 21/05/12,02:11:58,15,09,1, 11.8,1,1, 4.885, 10548.649, 253.020, 52645.955 21/05/12,02:11:58,16,09,1, 11.8,1,1, 4.885, 10548.654, 253.002, 52645.964 21/05/12,02:11:58,17,09,1, 11.8,1,1, 4.885, 10548.611, 252.994, 52645.955 21/05/12,02:11:58,18,09,1, 11.8,1,1, 4.885, 10548.664, 253.023, 52645.972 21/05/12,02:11:58,19,09,1, 11.8,1,1, 4.885, 10548.660, 252.997, 52645.968 21/05/12,02:11:59,00,09,1, 11.9,1,1, 4.887, 10548.656, 252.997, 52645.968 21/05/12,02:11:59,01,09,1, 11.9,1,1, 4.887, 10548.650, 252.977, 52645.955 21/05/12,02:11:59,02,09,1, 11.9,1,1, 4.887, 10548.652, 253.001, 52645.952 21/05/12,02:11:59,03,09,1, 11.9,1,1, 4.887, 10548.616, 252.997, 52645.994 21/05/12,02:11:59,04,09,1, 11.9,1,1, 4.887, 10548.632, 253.018, 52645.974 21/05/12,02:11:59,05,09,1, 11.9,1,1, 4.887, 10548.642, 252.983, 52645.959 21/05/12,02:11:59,06,09,1, 11.9,1,1, 4.887, 10548.697, 253.004, 52646.055 21/05/12,02:11:59,07,09,1, 11.9,1,1, 4.887, 10548.606, 252.981, 52645.958 21/05/12,02:11:59,08,09,1, 11.9,1,1, 4.887, 10548.628, 253.006, 52646.004 21/05/12,02:11:59,09,09,1, 11.9,1,1, 4.887, 10548.645, 253.038, 52646.183 21/05/12,02:11:59,10,09,1, 11.9,1,1, 4.887, 10548.625, 253.008, 52645.848 21/05/12,02:11:59,11,09,1, 11.9,1,1, 4.887, 10548.609, 253.012, 52645.952 21/05/12,02:11:59,12,09,1, 11.9,1,1, 4.887, 10548.620, 252.998, 52645.925 21/05/12,02:11:59,13,09,1, 11.9,1,1, 4.887, 10548.618, 253.005, 52645.951 21/05/12,02:11:59,14,09,1, 11.9,1,1, 4.887, 10548.675, 252.994, 52645.929 21/05/12,02:11:59,15,09,1, 11.9,1,1, 4.887, 10548.665, 253.009, 52645.975 21/05/12,02:11:59,16,09,1, 11.9,1,1, 4.887, 10548.650, 252.982, 52645.956 21/05/12,02:11:59,17,09,1, 11.9,1,1, 4.887, 10548.672, 253.022, 52645.979 21/05/12,02:11:59,18,09,1, 11.9,1,1, 4.887, 10548.644, 253.005, 52645.913 21/05/12,02:11:59,19,09,1, 11.9,1,1, 4.887, 10548.656, 253.023, 52645.972 21/05/12,02:12:00,00,09,1, 11.8,1,1, 4.883, 10548.648, 253.023, 52645.972 21/05/12,02:12:00,01,09,1, 11.8,1,1, 4.883, 10548.672, 253.008, 52645.939 21/05/12,02:12:00,02,09,1, 11.8,1,1, 4.883, 10548.645, 253.016, 52645.999 21/05/12,02:12:00,03,09,1, 11.8,1,1, 4.883, 10548.636, 253.013, 52646.119 21/05/12,02:12:00,04,09,1, 11.8,1,1, 4.883, 10548.628, 253.012, 52646.013 21/05/12,02:12:00,05,09,1, 11.8,1,1, 4.883, 10548.657, 253.017, 52645.989 21/05/12,02:12:00,06,09,1, 11.8,1,1, 4.883, 10548.659, 252.972, 52645.785 21/05/12,02:12:00,07,09,1, 11.8,1,1, 4.883, 10548.621, 252.998, 52645.915 21/05/12,02:12:00,08,09,1, 11.8,1,1, 4.883, 10548.627, 253.008, 52645.901 21/05/12,02:12:00,09,09,1, 11.8,1,1, 4.883, 10548.647, 253.023, 52645.958 21/05/12,02:12:00,10,09,1, 11.8,1,1, 4.883, 10548.636, 253.012, 52645.926 21/05/12,02:12:00,11,09,1, 11.8,1,1, 4.883, 10548.632, 253.006, 52645.918 21/05/12,02:12:00,12,09,1, 11.8,1,1, 4.883, 10548.620, 253.012, 52645.925 21/05/12,02:12:00,13,09,1, 11.8,1,1, 4.883, 10548.635, 252.988, 52645.917 21/05/12,02:12:00,14,09,1, 11.8,1,1, 4.883, 10548.634, 252.986, 52645.933 21/05/12,02:12:00,15,09,1, 11.8,1,1, 4.883, 10548.640, 253.001, 52645.946 21/05/12,02:12:00,16,09,1, 11.8,1,1, 4.883, 10548.662, 253.002, 52645.941 21/05/12,02:12:00,17,09,1, 11.8,1,1, 4.883, 10548.632, 253.018, 52645.880 21/05/12,02:12:00,18,09,1, 11.8,1,1, 4.883, 10548.642, 253.017, 52645.956 21/05/12,02:12:00,19,09,1, 11.8,1,1, 4.883, 10548.671, 252.996, 52645.951 21/05/12,02:12:01,00,09,1, 11.9,1,1, 4.883, 10548.664, 252.996, 52645.951 21/05/12,02:12:01,01,09,1, 11.9,1,1, 4.883, 10548.663, 252.993, 52645.921 21/05/12,02:12:01,02,09,1, 11.9,1,1, 4.883, 10548.651, 253.004, 52645.949 21/05/12,02:12:01,03,09,1, 11.9,1,1, 4.883, 10548.657, 253.003, 52645.944 21/05/12,02:12:01,04,09,1, 11.9,1,1, 4.883, 10548.654, 253.010, 52645.970 21/05/12,02:12:01,05,09,1, 11.9,1,1, 4.883, 10548.657, 252.984, 52645.936 21/05/12,02:12:01,06,09,1, 11.9,1,1, 4.883, 10548.663, 252.989, 52645.930 21/05/12,02:12:01,07,09,1, 11.9,1,1, 4.883, 10548.646, 253.013, 52645.933 21/05/12,02:12:01,08,09,1, 11.9,1,1, 4.883, 10548.659, 253.002, 52645.967 21/05/12,02:12:01,09,09,1, 11.9,1,1, 4.883, 10548.652, 253.009, 52645.944 21/05/12,02:12:01,10,09,1, 11.9,1,1, 4.883, 10548.679, 253.035, 52645.952 21/05/12,02:12:01,11,09,1, 11.9,1,1, 4.883, 10548.620, 253.018, 52645.959 21/05/12,02:12:01,12,09,1, 11.9,1,1, 4.883, 10548.625, 253.017, 52645.947 21/05/12,02:12:01,13,09,1, 11.9,1,1, 4.883, 10548.635, 253.013, 52645.943 21/05/12,02:12:01,14,09,1, 11.9,1,1, 4.883, 10548.632, 253.008, 52645.934 21/05/12,02:12:01,15,09,1, 11.9,1,1, 4.883, 10548.650, 253.011, 52645.924 21/05/12,02:12:01,16,09,1, 11.9,1,1, 4.883, 10548.648, 253.030, 52645.953 21/05/12,02:12:01,17,09,1, 11.9,1,1, 4.883, 10548.646, 253.021, 52645.928 21/05/12,02:12:01,18,09,1, 11.9,1,1, 4.883, 10548.650, 253.038, 52645.975 21/05/12,02:12:01,19,09,1, 11.9,1,1, 4.883, 10548.664, 253.035, 52645.991 21/05/12,02:12:02,00,09,1, 11.9,1,1, 4.881, 10548.664, 253.035, 52645.991 21/05/12,02:12:02,01,09,1, 11.9,1,1, 4.881, 10548.654, 253.049, 52645.919 21/05/12,02:12:02,02,09,1, 11.9,1,1, 4.881, 10548.665, 253.047, 52645.938 21/05/12,02:12:02,03,09,1, 11.9,1,1, 4.881, 10548.638, 253.045, 52645.970 21/05/12,02:12:02,04,09,1, 11.9,1,1, 4.881, 10548.643, 253.029, 52645.980 21/05/12,02:12:02,05,09,1, 11.9,1,1, 4.881, 10548.669, 253.061, 52645.947 21/05/12,02:12:02,06,09,1, 11.9,1,1, 4.881, 10548.654, 253.044, 52645.981 21/05/12,02:12:02,07,09,1, 11.9,1,1, 4.881, 10548.657, 253.046, 52645.947 21/05/12,02:12:02,08,09,1, 11.9,1,1, 4.881, 10548.649, 253.067, 52645.944 21/05/12,02:12:02,09,09,1, 11.9,1,1, 4.881, 10548.653, 253.064, 52645.960 21/05/12,02:12:02,10,09,1, 11.9,1,1, 4.881, 10548.655, 253.058, 52645.964 21/05/12,02:12:02,11,09,1, 11.9,1,1, 4.881, 10548.669, 253.063, 52645.974 21/05/12,02:12:02,12,09,1, 11.9,1,1, 4.881, 10548.653, 253.065, 52645.960 21/05/12,02:12:02,13,09,1, 11.9,1,1, 4.881, 10548.653, 253.046, 52645.983 21/05/12,02:12:02,14,09,1, 11.9,1,1, 4.881, 10548.669, 253.061, 52645.948 21/05/12,02:12:02,15,09,1, 11.9,1,1, 4.881, 10548.684, 253.060, 52645.972 21/05/12,02:12:02,16,09,1, 11.9,1,1, 4.881, 10548.675, 253.040, 52645.998 21/05/12,02:12:02,17,09,1, 11.9,1,1, 4.881, 10548.658, 253.048, 52645.972 21/05/12,02:12:02,18,09,1, 11.9,1,1, 4.881, 10548.669, 253.058, 52645.943 21/05/12,02:12:02,19,09,1, 11.9,1,1, 4.881, 10548.669, 253.083, 52645.963 21/05/12,02:12:03,00,09,1, 11.8,1,1, 4.886, 10548.664, 253.083, 52645.963 21/05/12,02:12:03,01,09,1, 11.8,1,1, 4.886, 10548.655, 253.073, 52645.976 21/05/12,02:12:03,02,09,1, 11.8,1,1, 4.886, 10548.669, 253.057, 52645.946 21/05/12,02:12:03,03,09,1, 11.8,1,1, 4.886, 10548.650, 253.051, 52645.990 21/05/12,02:12:03,04,09,1, 11.8,1,1, 4.886, 10548.673, 253.051, 52645.968 21/05/12,02:12:03,05,09,1, 11.8,1,1, 4.886, 10548.660, 253.079, 52645.958 21/05/12,02:12:03,06,09,1, 11.8,1,1, 4.886, 10548.654, 253.086, 52645.964 21/05/12,02:12:03,07,09,1, 11.8,1,1, 4.886, 10548.669, 253.088, 52645.975 21/05/12,02:12:03,08,09,1, 11.8,1,1, 4.886, 10548.652, 253.103, 52645.995 21/05/12,02:12:03,09,09,1, 11.8,1,1, 4.886, 10548.658, 253.090, 52646.017 21/05/12,02:12:03,10,09,1, 11.8,1,1, 4.886, 10548.659, 253.080, 52645.937 21/05/12,02:12:03,11,09,1, 11.8,1,1, 4.886, 10548.702, 253.064, 52645.941 21/05/12,02:12:03,12,09,1, 11.8,1,1, 4.886, 10548.671, 253.094, 52645.920 21/05/12,02:12:03,13,09,1, 11.8,1,1, 4.886, 10548.673, 253.060, 52645.921 21/05/12,02:12:03,14,09,1, 11.8,1,1, 4.886, 10548.660, 253.091, 52645.955 21/05/12,02:12:03,15,09,1, 11.8,1,1, 4.886, 10548.681, 253.083, 52645.990 21/05/12,02:12:03,16,09,1, 11.8,1,1, 4.886, 10548.668, 253.109, 52645.974 21/05/12,02:12:03,17,09,1, 11.8,1,1, 4.886, 10548.679, 253.079, 52645.976 21/05/12,02:12:03,18,09,1, 11.8,1,1, 4.886, 10548.688, 253.084, 52645.957 21/05/12,02:12:03,19,09,1, 11.8,1,1, 4.886, 10548.662, 253.083, 52645.960 21/05/12,02:12:04,00,10,1, 11.9,1,1, 4.883, 10548.656, 253.083, 52645.960 21/05/12,02:12:04,01,10,1, 11.9,1,1, 4.883, 10548.685, 253.101, 52645.975 21/05/12,02:12:04,02,10,1, 11.9,1,1, 4.883, 10548.648, 253.110, 52645.987 21/05/12,02:12:04,03,10,1, 11.9,1,1, 4.883, 10548.686, 253.111, 52645.964 21/05/12,02:12:04,04,10,1, 11.9,1,1, 4.883, 10548.673, 253.105, 52646.033 21/05/12,02:12:04,05,10,1, 11.9,1,1, 4.883, 10548.687, 253.094, 52645.966 21/05/12,02:12:04,06,10,1, 11.9,1,1, 4.883, 10548.708, 253.110, 52646.031 21/05/12,02:12:04,07,10,1, 11.9,1,1, 4.883, 10548.704, 253.120, 52645.985 21/05/12,02:12:04,08,10,1, 11.9,1,1, 4.883, 10548.689, 253.095, 52645.989 21/05/12,02:12:04,09,10,1, 11.9,1,1, 4.883, 10548.694, 253.124, 52646.010 21/05/12,02:12:04,10,10,1, 11.9,1,1, 4.883, 10548.706, 253.119, 52646.015 21/05/12,02:12:04,11,10,1, 11.9,1,1, 4.883, 10548.677, 253.131, 52646.022 21/05/12,02:12:04,12,10,1, 11.9,1,1, 4.883, 10548.694, 253.110, 52646.036 21/05/12,02:12:04,13,10,1, 11.9,1,1, 4.883, 10548.733, 253.105, 52645.968 21/05/12,02:12:04,14,10,1, 11.9,1,1, 4.883, 10548.688, 253.107, 52645.976 21/05/12,02:12:04,15,10,1, 11.9,1,1, 4.883, 10548.713, 253.141, 52646.001 21/05/12,02:12:04,16,10,1, 11.9,1,1, 4.883, 10548.690, 253.100, 52646.021 21/05/12,02:12:04,17,10,1, 11.9,1,1, 4.883, 10548.675, 253.128, 52646.008 21/05/12,02:12:04,18,10,1, 11.9,1,1, 4.883, 10548.682, 253.126, 52646.025 21/05/12,02:12:04,19,10,1, 11.9,1,1, 4.883, 10548.707, 253.151, 52646.046 21/05/12,02:12:05,00,10,1, 11.9,1,1, 4.887, 10548.706, 253.151, 52646.046 21/05/12,02:12:05,01,10,1, 11.9,1,1, 4.887, 10548.709, 253.135, 52645.996 21/05/12,02:12:05,02,10,1, 11.9,1,1, 4.887, 10548.699, 253.149, 52646.025 21/05/12,02:12:05,03,10,1, 11.9,1,1, 4.887, 10548.689, 253.131, 52646.040 21/05/12,02:12:05,04,10,1, 11.9,1,1, 4.887, 10548.713, 253.154, 52646.015 21/05/12,02:12:05,05,10,1, 11.9,1,1, 4.887, 10548.717, 253.142, 52646.009 21/05/12,02:12:05,06,10,1, 11.9,1,1, 4.887, 10548.726, 253.144, 52646.001 21/05/12,02:12:05,07,10,1, 11.9,1,1, 4.887, 10548.737, 253.127, 52646.004 21/05/12,02:12:05,08,10,1, 11.9,1,1, 4.887, 10548.743, 253.138, 52645.993 21/05/12,02:12:05,09,10,1, 11.9,1,1, 4.887, 10548.727, 253.141, 52646.015 21/05/12,02:12:05,10,10,1, 11.9,1,1, 4.887, 10548.728, 253.134, 52646.036 21/05/12,02:12:05,11,10,1, 11.9,1,1, 4.887, 10548.752, 253.186, 52646.023 21/05/12,02:12:05,12,10,1, 11.9,1,1, 4.887, 10548.724, 253.149, 52646.003 21/05/12,02:12:05,13,10,1, 11.9,1,1, 4.887, 10548.740, 253.173, 52646.048 21/05/12,02:12:05,14,10,1, 11.9,1,1, 4.887, 10548.743, 253.171, 52646.012 21/05/12,02:12:05,15,10,1, 11.9,1,1, 4.887, 10548.718, 253.117, 52645.994 21/05/12,02:12:05,16,10,1, 11.9,1,1, 4.887, 10548.736, 253.149, 52646.021 21/05/12,02:12:05,17,10,1, 11.9,1,1, 4.887, 10548.730, 253.143, 52646.035 21/05/12,02:12:05,18,10,1, 11.9,1,1, 4.887, 10548.743, 253.165, 52646.036 21/05/12,02:12:05,19,10,1, 11.9,1,1, 4.887, 10548.748, 253.151, 52646.001 21/05/12,02:12:06,00,10,1, 11.9,1,1, 4.886, 10548.748, 253.151, 52646.001 21/05/12,02:12:06,01,10,1, 11.9,1,1, 4.886, 10548.740, 253.163, 52646.030 21/05/12,02:12:06,02,10,1, 11.9,1,1, 4.886, 10548.759, 253.167, 52646.015 21/05/12,02:12:06,03,10,1, 11.9,1,1, 4.886, 10548.759, 253.178, 52646.025 21/05/12,02:12:06,04,10,1, 11.9,1,1, 4.886, 10548.717, 253.163, 52646.043 21/05/12,02:12:06,05,10,1, 11.9,1,1, 4.886, 10548.748, 253.193, 52646.031 21/05/12,02:12:06,06,10,1, 11.9,1,1, 4.886, 10548.736, 253.173, 52646.021 21/05/12,02:12:06,07,10,1, 11.9,1,1, 4.886, 10548.747, 253.166, 52646.021 21/05/12,02:12:06,08,10,1, 11.9,1,1, 4.886, 10548.769, 253.183, 52646.036 21/05/12,02:12:06,09,10,1, 11.9,1,1, 4.886, 10548.773, 253.164, 52646.019 21/05/12,02:12:06,10,10,1, 11.9,1,1, 4.886, 10548.760, 253.166, 52646.051 21/05/12,02:12:06,11,10,1, 11.9,1,1, 4.886, 10548.756, 253.173, 52646.023 21/05/12,02:12:06,12,10,1, 11.9,1,1, 4.886, 10548.764, 253.185, 52646.029 21/05/12,02:12:06,13,10,1, 11.9,1,1, 4.886, 10548.785, 253.142, 52646.054 21/05/12,02:12:06,14,10,1, 11.9,1,1, 4.886, 10548.745, 253.140, 52646.018 21/05/12,02:12:06,15,10,1, 11.9,1,1, 4.886, 10548.758, 253.176, 52645.991 21/05/12,02:12:06,16,10,1, 11.9,1,1, 4.886, 10548.750, 253.157, 52646.019 21/05/12,02:12:06,17,10,1, 11.9,1,1, 4.886, 10548.778, 253.175, 52646.006 21/05/12,02:12:06,18,10,1, 11.9,1,1, 4.886, 10548.775, 253.160, 52646.033 21/05/12,02:12:06,19,10,1, 11.9,1,1, 4.886, 10548.777, 253.169, 52646.034 21/05/12,02:12:07,00,10,1, 11.8,1,1, 4.883, 10548.773, 253.169, 52646.034 21/05/12,02:12:07,01,10,1, 11.8,1,1, 4.883, 10548.774, 253.172, 52646.004 21/05/12,02:12:07,02,10,1, 11.8,1,1, 4.883, 10548.808, 253.162, 52646.059 21/05/12,02:12:07,03,10,1, 11.8,1,1, 4.883, 10548.743, 253.164, 52646.096 21/05/12,02:12:07,04,10,1, 11.8,1,1, 4.883, 10548.797, 253.157, 52646.042 21/05/12,02:12:07,05,10,1, 11.8,1,1, 4.883, 10548.823, 253.167, 52646.032 21/05/12,02:12:07,06,10,1, 11.8,1,1, 4.883, 10548.783, 253.163, 52646.050 21/05/12,02:12:07,07,10,1, 11.8,1,1, 4.883, 10548.789, 253.170, 52646.110 21/05/12,02:12:07,08,10,1, 11.8,1,1, 4.883, 10548.801, 253.164, 52645.998 21/05/12,02:12:07,09,10,1, 11.8,1,1, 4.883, 10548.763, 253.171, 52646.026 21/05/12,02:12:07,10,10,1, 11.8,1,1, 4.883, 10548.798, 253.171, 52645.973 21/05/12,02:12:07,11,10,1, 11.8,1,1, 4.883, 10548.804, 253.165, 52646.012 21/05/12,02:12:07,12,10,1, 11.8,1,1, 4.883, 10548.799, 253.166, 52645.998 21/05/12,02:12:07,13,10,1, 11.8,1,1, 4.883, 10548.774, 253.132, 52645.997 21/05/12,02:12:07,14,10,1, 11.8,1,1, 4.883, 10548.802, 253.148, 52645.980 21/05/12,02:12:07,15,10,1, 11.8,1,1, 4.883, 10548.803, 253.139, 52645.974 21/05/12,02:12:07,16,10,1, 11.8,1,1, 4.883, 10548.823, 253.171, 52646.026 21/05/12,02:12:07,17,10,1, 11.8,1,1, 4.883, 10548.803, 253.176, 52646.039 21/05/12,02:12:07,18,10,1, 11.8,1,1, 4.883, 10548.823, 253.186, 52645.944 21/05/12,02:12:07,19,10,1, 11.8,1,1, 4.883, 10548.775, 253.177, 52646.128 21/05/12,02:12:08,00,10,1, 11.9,1,1, 4.888, 10548.773, 253.177, 52646.128 21/05/12,02:12:08,01,10,1, 11.9,1,1, 4.888, 10548.801, 253.153, 52646.039 21/05/12,02:12:08,02,10,1, 11.9,1,1, 4.888, 10548.804, 253.124, 52646.092 21/05/12,02:12:08,03,10,1, 11.9,1,1, 4.888, 10548.813, 253.176, 52646.135 21/05/12,02:12:08,04,10,1, 11.9,1,1, 4.888, 10548.803, 253.153, 52646.112 21/05/12,02:12:08,05,10,1, 11.9,1,1, 4.888, 10548.850, 253.159, 52646.057 21/05/12,02:12:08,06,10,1, 11.9,1,1, 4.888, 10548.848, 253.159, 52646.047 21/05/12,02:12:08,07,10,1, 11.9,1,1, 4.888, 10548.833, 253.167, 52646.090 21/05/12,02:12:08,08,10,1, 11.9,1,1, 4.888, 10548.834, 253.122, 52646.030 21/05/12,02:12:08,09,10,1, 11.9,1,1, 4.888, 10548.870, 253.153, 52646.067 21/05/12,02:12:08,10,10,1, 11.9,1,1, 4.888, 10548.874, 253.151, 52646.054 21/05/12,02:12:08,11,10,1, 11.9,1,1, 4.888, 10548.844, 253.114, 52646.061 21/05/12,02:12:08,12,10,1, 11.9,1,1, 4.888, 10548.858, 253.157, 52646.078 21/05/12,02:12:08,13,10,1, 11.9,1,1, 4.888, 10548.831, 253.143, 52646.029 21/05/12,02:12:08,14,10,1, 11.9,1,1, 4.888, 10548.839, 253.164, 52646.043 21/05/12,02:12:08,15,10,1, 11.9,1,1, 4.888, 10548.850, 253.148, 52646.068 21/05/12,02:12:08,16,10,1, 11.9,1,1, 4.888, 10548.853, 253.170, 52646.050 21/05/12,02:12:08,17,10,1, 11.9,1,1, 4.888, 10548.857, 253.144, 52646.057 21/05/12,02:12:08,18,10,1, 11.9,1,1, 4.888, 10548.820, 253.160, 52646.198 21/05/12,02:12:08,19,10,1, 11.9,1,1, 4.888, 10548.840, 253.153, 52646.026 21/05/12,02:12:09,00,10,1, 11.9,1,1, 4.880, 10548.840, 253.153, 52646.026 21/05/12,02:12:09,01,10,1, 11.9,1,1, 4.880, 10548.870, 253.141, 52645.989 21/05/12,02:12:09,02,10,1, 11.9,1,1, 4.880, 10548.869, 253.156, 52646.036 21/05/12,02:12:09,03,10,1, 11.9,1,1, 4.880, 10548.866, 253.147, 52646.048 21/05/12,02:12:09,04,10,1, 11.9,1,1, 4.880, 10548.875, 253.144, 52646.041 21/05/12,02:12:09,05,10,1, 11.9,1,1, 4.880, 10548.858, 253.135, 52646.028 21/05/12,02:12:09,06,10,1, 11.9,1,1, 4.880, 10548.855, 253.155, 52646.055 21/05/12,02:12:09,07,10,1, 11.9,1,1, 4.880, 10548.872, 253.136, 52646.057 21/05/12,02:12:09,08,10,1, 11.9,1,1, 4.880, 10548.875, 253.151, 52646.065 21/05/12,02:12:09,09,10,1, 11.9,1,1, 4.880, 10548.858, 253.171, 52646.064 21/05/12,02:12:09,10,10,1, 11.9,1,1, 4.880, 10548.852, 253.132, 52646.046 21/05/12,02:12:09,11,10,1, 11.9,1,1, 4.880, 10548.870, 253.147, 52646.051 21/05/12,02:12:09,12,10,1, 11.9,1,1, 4.880, 10548.873, 253.102, 52646.055 21/05/12,02:12:09,13,10,1, 11.9,1,1, 4.880, 10548.893, 253.140, 52646.052 21/05/12,02:12:09,14,10,1, 11.9,1,1, 4.880, 10548.886, 253.128, 52646.050 21/05/12,02:12:09,15,10,1, 11.9,1,1, 4.880, 10548.887, 253.140, 52646.040 21/05/12,02:12:09,16,10,1, 11.9,1,1, 4.880, 10548.862, 253.150, 52646.084 21/05/12,02:12:09,17,10,1, 11.9,1,1, 4.880, 10548.873, 253.131, 52646.085 21/05/12,02:12:09,18,10,1, 11.9,1,1, 4.880, 10548.891, 253.141, 52646.052 21/05/12,02:12:09,19,10,1, 11.9,1,1, 4.880, 10548.890, 253.140, 52646.051 21/05/12,02:12:10,00,10,1, 11.8,1,1, 4.885, 10548.881, 253.140, 52646.051 21/05/12,02:12:10,01,10,1, 11.8,1,1, 4.885, 10548.890, 253.112, 52646.018 21/05/12,02:12:10,02,10,1, 11.8,1,1, 4.885, 10548.891, 253.146, 52646.077 21/05/12,02:12:10,03,10,1, 11.8,1,1, 4.885, 10548.888, 253.164, 52646.128 21/05/12,02:12:10,04,10,1, 11.8,1,1, 4.885, 10548.889, 253.126, 52646.110 21/05/12,02:12:10,05,10,1, 11.8,1,1, 4.885, 10548.868, 253.154, 52646.065 21/05/12,02:12:10,06,10,1, 11.8,1,1, 4.885, 10548.889, 253.127, 52646.054 21/05/12,02:12:10,07,10,1, 11.8,1,1, 4.885, 10548.846, 253.131, 52646.082 21/05/12,02:12:10,08,10,1, 11.8,1,1, 4.885, 10548.881, 253.113, 52646.047 21/05/12,02:12:10,09,10,1, 11.8,1,1, 4.885, 10548.899, 253.115, 52646.082 21/05/12,02:12:10,10,10,1, 11.8,1,1, 4.885, 10548.885, 253.118, 52646.104 21/05/12,02:12:10,11,10,1, 11.8,1,1, 4.885, 10548.919, 253.132, 52646.104 21/05/12,02:12:10,12,10,1, 11.8,1,1, 4.885, 10548.906, 253.114, 52646.126 21/05/12,02:12:10,13,10,1, 11.8,1,1, 4.885, 10548.919, 253.132, 52646.081 21/05/12,02:12:10,14,10,1, 11.8,1,1, 4.885, 10548.916, 253.132, 52646.088 21/05/12,02:12:10,15,10,1, 11.8,1,1, 4.885, 10548.892, 253.142, 52646.067 21/05/12,02:12:10,16,10,1, 11.8,1,1, 4.885, 10548.923, 253.125, 52646.088 21/05/12,02:12:10,17,10,1, 11.8,1,1, 4.885, 10548.912, 253.147, 52646.075 21/05/12,02:12:10,18,10,1, 11.8,1,1, 4.885, 10548.911, 253.114, 52646.075 21/05/12,02:12:10,19,10,1, 11.8,1,1, 4.885, 10548.903, 253.119, 52646.093 21/05/12,02:12:11,00,10,1, 11.8,1,1, 4.882, 10548.898, 253.119, 52646.093 21/05/12,02:12:11,01,10,1, 11.8,1,1, 4.882, 10548.888, 253.119, 52646.083 21/05/12,02:12:11,02,10,1, 11.8,1,1, 4.882, 10548.934, 253.118, 52646.100 21/05/12,02:12:11,03,10,1, 11.8,1,1, 4.882, 10548.917, 253.090, 52646.072 21/05/12,02:12:11,04,10,1, 11.8,1,1, 4.882, 10548.914, 253.085, 52646.082 21/05/12,02:12:11,05,10,1, 11.8,1,1, 4.882, 10548.939, 253.118, 52646.075 21/05/12,02:12:11,06,10,1, 11.8,1,1, 4.882, 10548.938, 253.084, 52646.070 21/05/12,02:12:11,07,10,1, 11.8,1,1, 4.882, 10548.934, 253.099, 52646.042 21/05/12,02:12:11,08,10,1, 11.8,1,1, 4.882, 10548.925, 253.124, 52646.071 21/05/12,02:12:11,09,10,1, 11.8,1,1, 4.882, 10548.918, 253.108, 52646.047 21/05/12,02:12:11,10,10,1, 11.8,1,1, 4.882, 10548.962, 253.086, 52646.081 21/05/12,02:12:11,11,10,1, 11.8,1,1, 4.882, 10548.956, 253.084, 52646.082 21/05/12,02:12:11,12,10,1, 11.8,1,1, 4.882, 10548.929, 253.106, 52646.043 21/05/12,02:12:11,13,10,1, 11.8,1,1, 4.882, 10548.941, 253.102, 52646.061 21/05/12,02:12:11,14,10,1, 11.8,1,1, 4.882, 10548.945, 253.118, 52646.085 21/05/12,02:12:11,15,10,1, 11.8,1,1, 4.882, 10548.947, 253.108, 52646.068 21/05/12,02:12:11,16,10,1, 11.8,1,1, 4.882, 10548.943, 253.103, 52646.070 21/05/12,02:12:11,17,10,1, 11.8,1,1, 4.882, 10548.964, 253.105, 52646.079 21/05/12,02:12:11,18,10,1, 11.8,1,1, 4.882, 10548.958, 253.083, 52646.090 21/05/12,02:12:11,19,10,1, 11.8,1,1, 4.882, 10548.970, 253.101, 52646.054 21/05/12,02:12:12,00,10,1, 11.9,1,1, 4.889, 10548.965, 253.101, 52646.054 21/05/12,02:12:12,01,10,1, 11.9,1,1, 4.889, 10548.955, 253.113, 52646.095 21/05/12,02:12:12,02,10,1, 11.9,1,1, 4.889, 10548.966, 253.111, 52646.114 21/05/12,02:12:12,03,10,1, 11.9,1,1, 4.889, 10548.965, 253.114, 52646.078 21/05/12,02:12:12,04,10,1, 11.9,1,1, 4.889, 10548.950, 253.083, 52646.051 21/05/12,02:12:12,05,10,1, 11.9,1,1, 4.889, 10548.947, 253.105, 52646.114 21/05/12,02:12:12,06,10,1, 11.9,1,1, 4.889, 10548.954, 253.113, 52646.065 21/05/12,02:12:12,07,10,1, 11.9,1,1, 4.889, 10548.938, 253.098, 52646.060 21/05/12,02:12:12,08,10,1, 11.9,1,1, 4.889, 10548.967, 253.100, 52646.072 21/05/12,02:12:12,09,10,1, 11.9,1,1, 4.889, 10548.960, 253.121, 52646.030 21/05/12,02:12:12,10,10,1, 11.9,1,1, 4.889, 10548.957, 253.112, 52646.069 21/05/12,02:12:12,11,10,1, 11.9,1,1, 4.889, 10548.973, 253.113, 52646.059 21/05/12,02:12:12,12,10,1, 11.9,1,1, 4.889, 10549.003, 253.120, 52646.056 21/05/12,02:12:12,13,10,1, 11.9,1,1, 4.889, 10548.950, 253.126, 52646.094 21/05/12,02:12:12,14,10,1, 11.9,1,1, 4.889, 10548.981, 253.111, 52646.082 21/05/12,02:12:12,15,10,1, 11.9,1,1, 4.889, 10548.982, 253.096, 52646.083 21/05/12,02:12:12,16,10,1, 11.9,1,1, 4.889, 10548.988, 253.109, 52646.054 21/05/12,02:12:12,17,10,1, 11.9,1,1, 4.889, 10548.963, 253.137, 52646.097 21/05/12,02:12:12,18,10,1, 11.9,1,1, 4.889, 10548.997, 253.140, 52646.009 21/05/12,02:12:12,19,10,1, 11.9,1,1, 4.889, 10548.985, 253.149, 52646.102 21/05/12,02:12:13,00,10,1, 11.8,1,1, 4.881, 10548.981, 253.149, 52646.102 21/05/12,02:12:13,01,10,1, 11.8,1,1, 4.881, 10549.011, 253.136, 52646.062 21/05/12,02:12:13,02,10,1, 11.8,1,1, 4.881, 10548.975, 253.137, 52646.066 21/05/12,02:12:13,03,10,1, 11.8,1,1, 4.881, 10548.998, 253.133, 52646.118 21/05/12,02:12:13,04,10,1, 11.8,1,1, 4.881, 10549.007, 253.131, 52646.109 21/05/12,02:12:13,05,10,1, 11.8,1,1, 4.881, 10549.005, 253.125, 52646.080 21/05/12,02:12:13,06,10,1, 11.8,1,1, 4.881, 10549.001, 253.127, 52646.117 21/05/12,02:12:13,07,10,1, 11.8,1,1, 4.881, 10549.007, 253.126, 52646.058 21/05/12,02:12:13,08,10,1, 11.8,1,1, 4.881, 10548.999, 253.118, 52646.090 21/05/12,02:12:13,09,10,1, 11.8,1,1, 4.881, 10548.988, 253.105, 52646.072 21/05/12,02:12:13,10,10,1, 11.8,1,1, 4.881, 10548.993, 253.128, 52646.074 21/05/12,02:12:13,11,10,1, 11.8,1,1, 4.881, 10549.025, 253.101, 52646.079 21/05/12,02:12:13,12,10,1, 11.8,1,1, 4.881, 10549.002, 253.108, 52646.065 21/05/12,02:12:13,13,10,1, 11.8,1,1, 4.881, 10549.016, 253.110, 52646.057 21/05/12,02:12:13,14,10,1, 11.8,1,1, 4.881, 10549.024, 253.118, 52646.056 21/05/12,02:12:13,15,10,1, 11.8,1,1, 4.881, 10549.015, 253.139, 52646.070 21/05/12,02:12:13,16,10,1, 11.8,1,1, 4.881, 10549.006, 253.122, 52646.070 21/05/12,02:12:13,17,10,1, 11.8,1,1, 4.881, 10549.006, 253.122, 52646.081 21/05/12,02:12:13,18,10,1, 11.8,1,1, 4.881, 10549.029, 253.132, 52646.091 21/05/12,02:12:13,19,10,1, 11.8,1,1, 4.881, 10549.032, 253.117, 52646.070 21/05/12,02:12:14,00,10,1, 11.8,1,1, 4.887, 10549.031, 253.117, 52646.070 21/05/12,02:12:14,01,10,1, 11.8,1,1, 4.887, 10549.018, 253.136, 52646.164 21/05/12,02:12:14,02,10,1, 11.8,1,1, 4.887, 10549.019, 253.107, 52646.119 21/05/12,02:12:14,03,10,1, 11.8,1,1, 4.887, 10549.031, 253.127, 52646.106 21/05/12,02:12:14,04,10,1, 11.8,1,1, 4.887, 10549.020, 253.121, 52646.120 21/05/12,02:12:14,05,10,1, 11.8,1,1, 4.887, 10549.045, 253.107, 52646.105 21/05/12,02:12:14,06,10,1, 11.8,1,1, 4.887, 10549.043, 253.141, 52646.092 21/05/12,02:12:14,07,10,1, 11.8,1,1, 4.887, 10549.031, 253.117, 52646.081 21/05/12,02:12:14,08,10,1, 11.8,1,1, 4.887, 10549.045, 253.137, 52646.057 21/05/12,02:12:14,09,10,1, 11.8,1,1, 4.887, 10549.015, 253.138, 52646.097 21/05/12,02:12:14,10,10,1, 11.8,1,1, 4.887, 10549.058, 253.144, 52646.110 21/05/12,02:12:14,11,10,1, 11.8,1,1, 4.887, 10549.034, 253.138, 52646.091 21/05/12,02:12:14,12,10,1, 11.8,1,1, 4.887, 10549.055, 253.103, 52646.107 21/05/12,02:12:14,13,10,1, 11.8,1,1, 4.887, 10549.043, 253.145, 52646.115 21/05/12,02:12:14,14,10,1, 11.8,1,1, 4.887, 10549.048, 253.132, 52646.127 21/05/12,02:12:14,15,10,1, 11.8,1,1, 4.887, 10549.044, 253.123, 52646.128 21/05/12,02:12:14,16,10,1, 11.8,1,1, 4.887, 10549.070, 253.145, 52646.112 21/05/12,02:12:14,17,10,1, 11.8,1,1, 4.887, 10549.094, 253.158, 52646.105 21/05/12,02:12:14,18,10,1, 11.8,1,1, 4.887, 10549.065, 253.149, 52646.144 21/05/12,02:12:14,19,10,1, 11.8,1,1, 4.887, 10549.056, 253.112, 52646.122 21/05/12,02:12:15,00,10,1, 11.9,1,1, 4.887, 10549.048, 253.112, 52646.122 21/05/12,02:12:15,01,10,1, 11.9,1,1, 4.887, 10549.073, 253.130, 52646.123 21/05/12,02:12:15,02,10,1, 11.9,1,1, 4.887, 10549.078, 253.128, 52646.128 21/05/12,02:12:15,03,10,1, 11.9,1,1, 4.887, 10549.086, 253.146, 52646.163 21/05/12,02:12:15,04,10,1, 11.9,1,1, 4.887, 10549.056, 253.139, 52646.176 21/05/12,02:12:15,05,10,1, 11.9,1,1, 4.887, 10549.054, 253.174, 52646.172 21/05/12,02:12:15,06,10,1, 11.9,1,1, 4.887, 10549.077, 253.158, 52646.119 21/05/12,02:12:15,07,10,1, 11.9,1,1, 4.887, 10549.076, 253.131, 52646.132 21/05/12,02:12:15,08,10,1, 11.9,1,1, 4.887, 10549.068, 253.141, 52646.131 21/05/12,02:12:15,09,10,1, 11.9,1,1, 4.887, 10549.077, 253.122, 52646.121 21/05/12,02:12:15,10,10,1, 11.9,1,1, 4.887, 10549.079, 253.152, 52646.143 21/05/12,02:12:15,11,10,1, 11.9,1,1, 4.887, 10549.064, 253.125, 52646.031 21/05/12,02:12:15,12,10,1, 11.9,1,1, 4.887, 10549.079, 253.146, 52646.058 21/05/12,02:12:15,13,10,1, 11.9,1,1, 4.887, 10549.033, 253.148, 52646.169 21/05/12,02:12:15,14,10,1, 11.9,1,1, 4.887, 10549.084, 253.136, 52646.170 21/05/12,02:12:15,15,10,1, 11.9,1,1, 4.887, 10549.127, 253.168, 52646.147 21/05/12,02:12:15,16,10,1, 11.9,1,1, 4.887, 10549.118, 253.136, 52646.127 21/05/12,02:12:15,17,10,1, 11.9,1,1, 4.887, 10549.074, 253.146, 52646.136 21/05/12,02:12:15,18,10,1, 11.9,1,1, 4.887, 10549.073, 253.141, 52646.154 21/05/12,02:12:15,19,10,1, 11.9,1,1, 4.887, 10549.078, 253.158, 52646.116 21/05/12,02:12:16,00,10,1, 11.9,1,1, 4.888, 10549.073, 253.158, 52646.116 21/05/12,02:12:16,01,10,1, 11.9,1,1, 4.888, 10549.109, 253.150, 52646.197 21/05/12,02:12:16,02,10,1, 11.9,1,1, 4.888, 10549.114, 253.159, 52646.173 21/05/12,02:12:16,03,10,1, 11.9,1,1, 4.888, 10549.107, 253.165, 52646.207 21/05/12,02:12:16,04,10,1, 11.9,1,1, 4.888, 10549.103, 253.160, 52646.172 21/05/12,02:12:16,05,10,1, 11.9,1,1, 4.888, 10549.122, 253.170, 52646.190 21/05/12,02:12:16,06,10,1, 11.9,1,1, 4.888, 10549.119, 253.163, 52646.138 21/05/12,02:12:16,07,10,1, 11.9,1,1, 4.888, 10549.108, 253.187, 52646.181 21/05/12,02:12:16,08,10,1, 11.9,1,1, 4.888, 10549.100, 253.170, 52646.156 21/05/12,02:12:16,09,10,1, 11.9,1,1, 4.888, 10549.124, 253.170, 52646.157 21/05/12,02:12:16,10,10,1, 11.9,1,1, 4.888, 10549.126, 253.152, 52646.178 21/05/12,02:12:16,11,10,1, 11.9,1,1, 4.888, 10549.134, 253.179, 52646.181 21/05/12,02:12:16,12,10,1, 11.9,1,1, 4.888, 10549.134, 253.168, 52646.206 21/05/12,02:12:16,13,10,1, 11.9,1,1, 4.888, 10549.140, 253.198, 52646.183 21/05/12,02:12:16,14,10,1, 11.9,1,1, 4.888, 10549.140, 253.205, 52646.168 21/05/12,02:12:16,15,10,1, 11.9,1,1, 4.888, 10549.151, 253.204, 52646.183 21/05/12,02:12:16,16,10,1, 11.9,1,1, 4.888, 10549.147, 253.191, 52646.179 21/05/12,02:12:16,17,10,1, 11.9,1,1, 4.888, 10549.138, 253.191, 52646.172 21/05/12,02:12:16,18,10,1, 11.9,1,1, 4.888, 10549.133, 253.189, 52646.198 21/05/12,02:12:16,19,10,1, 11.9,1,1, 4.888, 10549.121, 253.209, 52646.123 21/05/12,02:12:17,00,10,1, 11.8,1,1, 4.888, 10549.115, 253.209, 52646.123 21/05/12,02:12:17,01,10,1, 11.8,1,1, 4.888, 10549.142, 253.210, 52646.190 21/05/12,02:12:17,02,10,1, 11.8,1,1, 4.888, 10549.141, 253.226, 52646.157 21/05/12,02:12:17,03,10,1, 11.8,1,1, 4.888, 10549.132, 253.206, 52646.154 21/05/12,02:12:17,04,10,1, 11.8,1,1, 4.888, 10549.162, 253.210, 52646.191 21/05/12,02:12:17,05,10,1, 11.8,1,1, 4.888, 10549.132, 253.196, 52646.177 21/05/12,02:12:17,06,10,1, 11.8,1,1, 4.888, 10549.143, 253.195, 52646.179 21/05/12,02:12:17,07,10,1, 11.8,1,1, 4.888, 10549.149, 253.212, 52646.173 21/05/12,02:12:17,08,10,1, 11.8,1,1, 4.888, 10549.131, 253.193, 52646.119 21/05/12,02:12:17,09,10,1, 11.8,1,1, 4.888, 10549.156, 253.180, 52646.191 21/05/12,02:12:17,10,10,1, 11.8,1,1, 4.888, 10549.142, 253.214, 52646.131 21/05/12,02:12:17,11,10,1, 11.8,1,1, 4.888, 10549.170, 253.212, 52646.187 21/05/12,02:12:17,12,10,1, 11.8,1,1, 4.888, 10549.133, 253.211, 52646.146 21/05/12,02:12:17,13,10,1, 11.8,1,1, 4.888, 10549.155, 253.209, 52646.179 21/05/12,02:12:17,14,10,1, 11.8,1,1, 4.888, 10549.165, 253.222, 52646.181 21/05/12,02:12:17,15,10,1, 11.8,1,1, 4.888, 10549.149, 253.215, 52646.171 21/05/12,02:12:17,16,10,1, 11.8,1,1, 4.888, 10549.175, 253.232, 52646.146 21/05/12,02:12:17,17,10,1, 11.8,1,1, 4.888, 10549.161, 253.208, 52646.144 21/05/12,02:12:17,18,10,1, 11.8,1,1, 4.888, 10549.195, 253.228, 52646.153 21/05/12,02:12:17,19,10,1, 11.8,1,1, 4.888, 10549.176, 253.240, 52646.196 21/05/12,02:12:18,00,10,1, 11.9,1,1, 4.885, 10549.173, 253.240, 52646.196 21/05/12,02:12:18,01,10,1, 11.9,1,1, 4.885, 10549.163, 253.241, 52646.197 21/05/12,02:12:18,02,10,1, 11.9,1,1, 4.885, 10549.185, 253.221, 52646.198 21/05/12,02:12:18,03,10,1, 11.9,1,1, 4.885, 10549.152, 253.222, 52646.173 21/05/12,02:12:18,04,10,1, 11.9,1,1, 4.885, 10549.139, 253.206, 52646.189 21/05/12,02:12:18,05,10,1, 11.9,1,1, 4.885, 10549.182, 253.221, 52646.322 21/05/12,02:12:18,06,10,1, 11.9,1,1, 4.885, 10549.167, 253.232, 52646.148 21/05/12,02:12:18,07,10,1, 11.9,1,1, 4.885, 10549.137, 253.250, 52646.099 21/05/12,02:12:18,08,10,1, 11.9,1,1, 4.885, 10549.178, 253.247, 52646.216 21/05/12,02:12:18,09,10,1, 11.9,1,1, 4.885, 10549.192, 253.224, 52646.157 21/05/12,02:12:18,10,10,1, 11.9,1,1, 4.885, 10549.193, 253.218, 52646.135 21/05/12,02:12:18,11,10,1, 11.9,1,1, 4.885, 10549.179, 253.226, 52646.122 21/05/12,02:12:18,12,10,1, 11.9,1,1, 4.885, 10549.184, 253.246, 52646.146 21/05/12,02:12:18,13,10,1, 11.9,1,1, 4.885, 10549.187, 253.258, 52646.169 21/05/12,02:12:18,14,10,1, 11.9,1,1, 4.885, 10549.196, 253.227, 52646.152 21/05/12,02:12:18,15,10,1, 11.9,1,1, 4.885, 10549.233, 253.252, 52646.153 21/05/12,02:12:18,16,10,1, 11.9,1,1, 4.885, 10549.194, 253.242, 52646.141 21/05/12,02:12:18,17,10,1, 11.9,1,1, 4.885, 10549.179, 253.253, 52646.137 21/05/12,02:12:18,18,10,1, 11.9,1,1, 4.885, 10549.187, 253.245, 52646.154 21/05/12,02:12:18,19,10,1, 11.9,1,1, 4.885, 10549.195, 253.255, 52646.151 21/05/12,02:12:19,00,10,1, 11.9,1,1, 4.883, 10549.190, 253.255, 52646.151 21/05/12,02:12:19,01,10,1, 11.9,1,1, 4.883, 10549.207, 253.259, 52646.150 21/05/12,02:12:19,02,10,1, 11.9,1,1, 4.883, 10549.185, 253.255, 52646.140 21/05/12,02:12:19,03,10,1, 11.9,1,1, 4.883, 10549.187, 253.264, 52646.140 21/05/12,02:12:19,04,10,1, 11.9,1,1, 4.883, 10549.191, 253.257, 52646.182 21/05/12,02:12:19,05,10,1, 11.9,1,1, 4.883, 10549.208, 253.252, 52646.182 21/05/12,02:12:19,06,10,1, 11.9,1,1, 4.883, 10549.201, 253.245, 52646.170 21/05/12,02:12:19,07,10,1, 11.9,1,1, 4.883, 10549.178, 253.239, 52646.188 21/05/12,02:12:19,08,10,1, 11.9,1,1, 4.883, 10549.198, 253.230, 52646.196 21/05/12,02:12:19,09,10,1, 11.9,1,1, 4.883, 10549.191, 253.240, 52646.159 21/05/12,02:12:19,10,10,1, 11.9,1,1, 4.883, 10549.226, 253.232, 52646.173 21/05/12,02:12:19,11,10,1, 11.9,1,1, 4.883, 10549.196, 253.246, 52646.193 21/05/12,02:12:19,12,10,1, 11.9,1,1, 4.883, 10549.225, 253.250, 52646.192 21/05/12,02:12:19,13,10,1, 11.9,1,1, 4.883, 10549.218, 253.255, 52646.221 21/05/12,02:12:19,14,10,1, 11.9,1,1, 4.883, 10549.198, 253.256, 52646.180 21/05/12,02:12:19,15,10,1, 11.9,1,1, 4.883, 10549.210, 253.242, 52646.184 21/05/12,02:12:19,16,10,1, 11.9,1,1, 4.883, 10549.216, 253.272, 52646.175 21/05/12,02:12:19,17,10,1, 11.9,1,1, 4.883, 10549.224, 253.255, 52646.179 21/05/12,02:12:19,18,10,1, 11.9,1,1, 4.883, 10549.226, 253.249, 52646.164 21/05/12,02:12:19,19,10,1, 11.9,1,1, 4.883, 10549.224, 253.255, 52646.180 21/05/12,02:12:20,00,10,1, 11.9,1,1, 4.886, 10549.223, 253.255, 52646.180 21/05/12,02:12:20,01,10,1, 11.9,1,1, 4.886, 10549.219, 253.238, 52646.173 21/05/12,02:12:20,02,10,1, 11.9,1,1, 4.886, 10549.260, 253.256, 52646.222 21/05/12,02:12:20,03,10,1, 11.9,1,1, 4.886, 10549.221, 253.262, 52646.182 21/05/12,02:12:20,04,10,1, 11.9,1,1, 4.886, 10549.235, 253.229, 52646.243 21/05/12,02:12:20,05,10,1, 11.9,1,1, 4.886, 10549.244, 253.262, 52646.206 21/05/12,02:12:20,06,10,1, 11.9,1,1, 4.886, 10549.244, 253.241, 52646.161 21/05/12,02:12:20,07,10,1, 11.9,1,1, 4.886, 10549.237, 253.268, 52646.221 21/05/12,02:12:20,08,10,1, 11.9,1,1, 4.886, 10549.246, 253.268, 52646.170 21/05/12,02:12:20,09,10,1, 11.9,1,1, 4.886, 10549.235, 253.255, 52646.215 21/05/12,02:12:20,10,10,1, 11.9,1,1, 4.886, 10549.233, 253.267, 52646.206 21/05/12,02:12:20,11,10,1, 11.9,1,1, 4.886, 10549.247, 253.284, 52646.191 21/05/12,02:12:20,12,10,1, 11.9,1,1, 4.886, 10549.254, 253.282, 52646.183 21/05/12,02:12:20,13,10,1, 11.9,1,1, 4.886, 10549.261, 253.278, 52646.193 21/05/12,02:12:20,14,10,1, 11.9,1,1, 4.886, 10549.271, 253.279, 52646.216 21/05/12,02:12:20,15,10,1, 11.9,1,1, 4.886, 10549.266, 253.257, 52646.231 21/05/12,02:12:20,16,10,1, 11.9,1,1, 4.886, 10549.294, 253.287, 52646.230 21/05/12,02:12:20,17,10,1, 11.9,1,1, 4.886, 10549.277, 253.257, 52646.005 21/05/12,02:12:20,18,10,1, 11.9,1,1, 4.886, 10549.255, 253.265, 52646.177 21/05/12,02:12:20,19,10,1, 11.9,1,1, 4.886, 10549.267, 253.271, 52646.202 21/05/12,02:12:21,00,10,1, 11.9,1,1, 4.886, 10549.265, 253.271, 52646.202 21/05/12,02:12:21,01,10,1, 11.9,1,1, 4.886, 10549.329, 253.286, 52646.092 21/05/12,02:12:21,02,10,1, 11.9,1,1, 4.886, 10549.232, 253.286, 52646.234 21/05/12,02:12:21,03,10,1, 11.9,1,1, 4.886, 10549.265, 253.265, 52646.219 21/05/12,02:12:21,04,10,1, 11.9,1,1, 4.886, 10549.268, 253.231, 52646.224 21/05/12,02:12:21,05,10,1, 11.9,1,1, 4.886, 10549.271, 253.284, 52646.194 21/05/12,02:12:21,06,10,1, 11.9,1,1, 4.886, 10549.272, 253.246, 52646.196 21/05/12,02:12:21,07,10,1, 11.9,1,1, 4.886, 10549.294, 253.260, 52646.247 21/05/12,02:12:21,08,10,1, 11.9,1,1, 4.886, 10549.262, 253.264, 52646.208 21/05/12,02:12:21,09,10,1, 11.9,1,1, 4.886, 10549.306, 253.291, 52646.193 21/05/12,02:12:21,10,10,1, 11.9,1,1, 4.886, 10549.291, 253.264, 52646.184 21/05/12,02:12:21,11,10,1, 11.9,1,1, 4.886, 10549.296, 253.282, 52646.192 21/05/12,02:12:21,12,10,1, 11.9,1,1, 4.886, 10549.284, 253.278, 52646.197 21/05/12,02:12:21,13,10,1, 11.9,1,1, 4.886, 10549.309, 253.278, 52646.181 21/05/12,02:12:21,14,10,1, 11.9,1,1, 4.886, 10549.299, 253.259, 52646.184 21/05/12,02:12:21,15,10,1, 11.9,1,1, 4.886, 10549.287, 253.257, 52646.168 21/05/12,02:12:21,16,10,1, 11.9,1,1, 4.886, 10549.282, 253.275, 52646.151 21/05/12,02:12:21,17,10,1, 11.9,1,1, 4.886, 10549.308, 253.272, 52646.177 21/05/12,02:12:21,18,10,1, 11.9,1,1, 4.886, 10549.304, 253.262, 52646.230 21/05/12,02:12:21,19,10,1, 11.9,1,1, 4.886, 10549.313, 253.276, 52646.213 21/05/12,02:12:22,00,10,1, 11.9,1,1, 4.885, 10549.307, 253.276, 52646.213 21/05/12,02:12:22,01,10,1, 11.9,1,1, 4.885, 10549.309, 253.264, 52646.180 21/05/12,02:12:22,02,10,1, 11.9,1,1, 4.885, 10549.325, 253.283, 52646.215 21/05/12,02:12:22,03,10,1, 11.9,1,1, 4.885, 10549.315, 253.269, 52646.222 21/05/12,02:12:22,04,10,1, 11.9,1,1, 4.885, 10549.310, 253.274, 52646.217 21/05/12,02:12:22,05,10,1, 11.9,1,1, 4.885, 10549.285, 253.290, 52646.194 21/05/12,02:12:22,06,10,1, 11.9,1,1, 4.885, 10549.309, 253.290, 52646.202 21/05/12,02:12:22,07,10,1, 11.9,1,1, 4.885, 10549.307, 253.275, 52646.189 21/05/12,02:12:22,08,10,1, 11.9,1,1, 4.885, 10549.328, 253.275, 52646.209 21/05/12,02:12:22,09,10,1, 11.9,1,1, 4.885, 10549.309, 253.260, 52646.098 21/05/12,02:12:22,10,10,1, 11.9,1,1, 4.885, 10549.341, 253.259, 52646.192 21/05/12,02:12:22,11,10,1, 11.9,1,1, 4.885, 10549.335, 253.281, 52646.167 21/05/12,02:12:22,12,10,1, 11.9,1,1, 4.885, 10549.350, 253.253, 52646.180 21/05/12,02:12:22,13,10,1, 11.9,1,1, 4.885, 10549.334, 253.265, 52646.172 21/05/12,02:12:22,14,10,1, 11.9,1,1, 4.885, 10549.336, 253.287, 52646.176 21/05/12,02:12:22,15,10,1, 11.9,1,1, 4.885, 10549.315, 253.257, 52646.198 21/05/12,02:12:22,16,10,1, 11.9,1,1, 4.885, 10549.351, 253.270, 52646.200 21/05/12,02:12:22,17,10,1, 11.9,1,1, 4.885, 10549.328, 253.273, 52646.166 21/05/12,02:12:22,18,10,1, 11.9,1,1, 4.885, 10549.338, 253.278, 52646.212 21/05/12,02:12:22,19,10,1, 11.9,1,1, 4.885, 10549.350, 253.252, 52646.148 21/05/12,02:12:23,00,10,1, 11.9,1,1, 4.883, 10549.349, 253.252, 52646.148 21/05/12,02:12:23,01,10,1, 11.9,1,1, 4.883, 10549.349, 253.281, 52646.179 21/05/12,02:12:23,02,10,1, 11.9,1,1, 4.883, 10549.350, 253.270, 52646.159 21/05/12,02:12:23,03,10,1, 11.9,1,1, 4.883, 10549.350, 253.285, 52646.189 21/05/12,02:12:23,04,10,1, 11.9,1,1, 4.883, 10549.371, 253.278, 52646.189 21/05/12,02:12:23,05,10,1, 11.9,1,1, 4.883, 10549.362, 253.263, 52646.188 21/05/12,02:12:23,06,10,1, 11.9,1,1, 4.883, 10549.351, 253.280, 52646.164 21/05/12,02:12:23,07,10,1, 11.9,1,1, 4.883, 10549.371, 253.270, 52646.207 21/05/12,02:12:23,08,10,1, 11.9,1,1, 4.883, 10549.360, 253.253, 52646.169 21/05/12,02:12:23,09,10,1, 11.9,1,1, 4.883, 10549.343, 253.265, 52646.162 21/05/12,02:12:23,10,10,1, 11.9,1,1, 4.883, 10549.376, 253.272, 52646.210 21/05/12,02:12:23,11,10,1, 11.9,1,1, 4.883, 10549.381, 253.295, 52646.196 21/05/12,02:12:23,12,10,1, 11.9,1,1, 4.883, 10549.364, 253.303, 52646.225 21/05/12,02:12:23,13,10,1, 11.9,1,1, 4.883, 10549.382, 253.285, 52646.349 21/05/12,02:12:23,14,10,1, 11.9,1,1, 4.883, 10549.431, 253.262, 52646.181 21/05/12,02:12:23,15,10,1, 11.9,1,1, 4.883, 10549.393, 253.251, 52646.158 21/05/12,02:12:23,16,10,1, 11.9,1,1, 4.883, 10549.396, 253.252, 52646.200 21/05/12,02:12:23,17,10,1, 11.9,1,1, 4.883, 10549.388, 253.273, 52646.186 21/05/12,02:12:23,18,10,1, 11.9,1,1, 4.883, 10549.380, 253.261, 52646.188 21/05/12,02:12:23,19,10,1, 11.9,1,1, 4.883, 10549.362, 253.296, 52646.186 21/05/12,02:12:24,00,10,1, 11.9,1,1, 4.884, 10549.357, 253.296, 52646.186 21/05/12,02:12:24,01,10,1, 11.9,1,1, 4.884, 10549.396, 253.290, 52646.219 21/05/12,02:12:24,02,10,1, 11.9,1,1, 4.884, 10549.395, 253.238, 52646.196 21/05/12,02:12:24,03,10,1, 11.9,1,1, 4.884, 10549.412, 253.283, 52646.222 21/05/12,02:12:24,04,10,1, 11.9,1,1, 4.884, 10549.360, 253.267, 52646.201 21/05/12,02:12:24,05,10,1, 11.9,1,1, 4.884, 10549.401, 253.263, 52646.236 21/05/12,02:12:24,06,10,1, 11.9,1,1, 4.884, 10549.402, 253.266, 52646.225 21/05/12,02:12:24,07,10,1, 11.9,1,1, 4.884, 10549.389, 253.275, 52646.253 21/05/12,02:12:24,08,10,1, 11.9,1,1, 4.884, 10549.413, 253.262, 52646.192 21/05/12,02:12:24,09,10,1, 11.9,1,1, 4.884, 10549.431, 253.282, 52646.234 21/05/12,02:12:24,10,10,1, 11.9,1,1, 4.884, 10549.403, 253.250, 52646.184 21/05/12,02:12:24,11,10,1, 11.9,1,1, 4.884, 10549.377, 253.273, 52646.464 21/05/12,02:12:24,12,10,1, 11.9,1,1, 4.884, 10549.429, 253.260, 52646.275 21/05/12,02:12:24,13,10,1, 11.9,1,1, 4.884, 10549.451, 253.222, 52646.182 21/05/12,02:12:24,14,10,1, 11.9,1,1, 4.884, 10549.432, 253.243, 52646.222 21/05/12,02:12:24,15,10,1, 11.9,1,1, 4.884, 10549.425, 253.256, 52646.224 21/05/12,02:12:24,16,10,1, 11.9,1,1, 4.884, 10549.443, 253.243, 52646.202 21/05/12,02:12:24,17,10,1, 11.9,1,1, 4.884, 10549.444, 253.251, 52646.211 21/05/12,02:12:24,18,10,1, 11.9,1,1, 4.884, 10549.446, 253.252, 52646.221 21/05/12,02:12:24,19,10,1, 11.9,1,1, 4.884, 10549.447, 253.236, 52646.154 21/05/12,02:12:25,00,10,1, 11.8,1,1, 4.887, 10549.440, 253.236, 52646.154 21/05/12,02:12:25,01,10,1, 11.8,1,1, 4.887, 10549.434, 253.247, 52646.220 21/05/12,02:12:25,02,10,1, 11.8,1,1, 4.887, 10549.439, 253.265, 52646.222 21/05/12,02:12:25,03,10,1, 11.8,1,1, 4.887, 10549.438, 253.272, 52646.219 21/05/12,02:12:25,04,10,1, 11.8,1,1, 4.887, 10549.434, 253.265, 52646.208 21/05/12,02:12:25,05,10,1, 11.8,1,1, 4.887, 10549.459, 253.268, 52646.201 21/05/12,02:12:25,06,10,1, 11.8,1,1, 4.887, 10549.463, 253.265, 52646.184 21/05/12,02:12:25,07,10,1, 11.8,1,1, 4.887, 10549.456, 253.268, 52646.169 21/05/12,02:12:25,08,10,1, 11.8,1,1, 4.887, 10549.454, 253.246, 52646.212 21/05/12,02:12:25,09,10,1, 11.8,1,1, 4.887, 10549.458, 253.232, 52646.187 21/05/12,02:12:25,10,10,1, 11.8,1,1, 4.887, 10549.460, 253.245, 52646.194 21/05/12,02:12:25,11,10,1, 11.8,1,1, 4.887, 10549.468, 253.248, 52646.207 21/05/12,02:12:25,12,10,1, 11.8,1,1, 4.887, 10549.445, 253.235, 52646.183 21/05/12,02:12:25,13,10,1, 11.8,1,1, 4.887, 10549.451, 253.284, 52646.211 21/05/12,02:12:25,14,10,1, 11.8,1,1, 4.887, 10549.468, 253.249, 52646.203 21/05/12,02:12:25,15,10,1, 11.8,1,1, 4.887, 10549.491, 253.222, 52646.218 21/05/12,02:12:25,16,10,1, 11.8,1,1, 4.887, 10549.480, 253.249, 52646.207 21/05/12,02:12:25,17,10,1, 11.8,1,1, 4.887, 10549.458, 253.245, 52646.207 21/05/12,02:12:25,18,10,1, 11.8,1,1, 4.887, 10549.464, 253.239, 52646.173 21/05/12,02:12:25,19,10,1, 11.8,1,1, 4.887, 10549.459, 253.254, 52646.175 21/05/12,02:12:26,00,10,1, 11.9,1,1, 4.881, 10549.457, 253.254, 52646.175 21/05/12,02:12:26,01,10,1, 11.9,1,1, 4.881, 10549.492, 253.247, 52646.236 21/05/12,02:12:26,02,10,1, 11.9,1,1, 4.881, 10549.486, 253.284, 52646.212 21/05/12,02:12:26,03,10,1, 11.9,1,1, 4.881, 10549.494, 253.240, 52646.249 21/05/12,02:12:26,04,10,1, 11.9,1,1, 4.881, 10549.509, 253.262, 52646.233 21/05/12,02:12:26,05,10,1, 11.9,1,1, 4.881, 10549.480, 253.251, 52646.219 21/05/12,02:12:26,06,10,1, 11.9,1,1, 4.881, 10549.494, 253.237, 52646.245 21/05/12,02:12:26,07,10,1, 11.9,1,1, 4.881, 10549.508, 253.252, 52646.241 21/05/12,02:12:26,08,10,1, 11.9,1,1, 4.881, 10549.493, 253.243, 52646.195 21/05/12,02:12:26,09,10,1, 11.9,1,1, 4.881, 10549.505, 253.228, 52646.202 21/05/12,02:12:26,10,10,1, 11.9,1,1, 4.881, 10549.510, 253.222, 52646.152 21/05/12,02:12:26,11,10,1, 11.9,1,1, 4.881, 10549.498, 253.233, 52646.171 21/05/12,02:12:26,12,10,1, 11.9,1,1, 4.881, 10549.517, 253.220, 52646.185 21/05/12,02:12:26,13,10,1, 11.9,1,1, 4.881, 10549.501, 253.243, 52646.218 21/05/12,02:12:26,14,10,1, 11.9,1,1, 4.881, 10549.506, 253.242, 52646.206 21/05/12,02:12:26,15,10,1, 11.9,1,1, 4.881, 10549.522, 253.224, 52646.221 21/05/12,02:12:26,16,10,1, 11.9,1,1, 4.881, 10549.500, 253.229, 52646.214 21/05/12,02:12:26,17,10,1, 11.9,1,1, 4.881, 10549.514, 253.242, 52646.204 21/05/12,02:12:26,18,10,1, 11.9,1,1, 4.881, 10549.530, 253.236, 52646.195 21/05/12,02:12:26,19,10,1, 11.9,1,1, 4.881, 10549.505, 253.230, 52646.184 21/05/12,02:12:27,00,11,1, 11.9,1,1, 4.879, 10549.499, 253.230, 52646.184 21/05/12,02:12:27,01,11,1, 11.9,1,1, 4.879, 10549.526, 253.245, 52646.229 21/05/12,02:12:27,02,11,1, 11.9,1,1, 4.879, 10549.522, 253.212, 52646.208 21/05/12,02:12:27,03,11,1, 11.9,1,1, 4.879, 10549.547, 253.213, 52646.240 21/05/12,02:12:27,04,11,1, 11.9,1,1, 4.879, 10549.555, 253.239, 52646.220 21/05/12,02:12:27,05,11,1, 11.9,1,1, 4.879, 10549.528, 253.225, 52646.257 21/05/12,02:12:27,06,11,1, 11.9,1,1, 4.879, 10549.530, 253.219, 52646.213 21/05/12,02:12:27,07,11,1, 11.9,1,1, 4.879, 10549.581, 253.237, 52646.257 21/05/12,02:12:27,08,11,1, 11.9,1,1, 4.879, 10549.541, 253.208, 52646.183 21/05/12,02:12:27,09,11,1, 11.9,1,1, 4.879, 10549.563, 253.237, 52646.225 21/05/12,02:12:27,10,11,1, 11.9,1,1, 4.879, 10549.546, 253.240, 52646.227 21/05/12,02:12:27,11,11,1, 11.9,1,1, 4.879, 10549.562, 253.205, 52646.257 21/05/12,02:12:27,12,11,1, 11.9,1,1, 4.879, 10549.561, 253.229, 52646.192 21/05/12,02:12:27,13,11,1, 11.9,1,1, 4.879, 10549.545, 253.231, 52646.190 21/05/12,02:12:27,14,11,1, 11.9,1,1, 4.879, 10549.541, 253.239, 52646.188 21/05/12,02:12:27,15,11,1, 11.9,1,1, 4.879, 10549.545, 253.223, 52646.211 21/05/12,02:12:27,16,11,1, 11.9,1,1, 4.879, 10549.542, 253.223, 52646.191 21/05/12,02:12:27,17,11,1, 11.9,1,1, 4.879, 10549.567, 253.216, 52646.240 21/05/12,02:12:27,18,11,1, 11.9,1,1, 4.879, 10549.547, 253.241, 52646.222 21/05/12,02:12:27,19,11,1, 11.9,1,1, 4.879, 10549.567, 253.227, 52646.246 21/05/12,02:12:28,00,11,1, 11.9,1,1, 4.883, 10549.566, 253.227, 52646.246 21/05/12,02:12:28,01,11,1, 11.9,1,1, 4.883, 10549.564, 253.220, 52646.195 21/05/12,02:12:28,02,11,1, 11.9,1,1, 4.883, 10549.572, 253.188, 52646.186 21/05/12,02:12:28,03,11,1, 11.9,1,1, 4.883, 10549.545, 253.204, 52646.231 21/05/12,02:12:28,04,11,1, 11.9,1,1, 4.883, 10549.548, 253.220, 52646.230 21/05/12,02:12:28,05,11,1, 11.9,1,1, 4.883, 10549.567, 253.204, 52646.208 21/05/12,02:12:28,06,11,1, 11.9,1,1, 4.883, 10549.577, 253.202, 52646.254 21/05/12,02:12:28,07,11,1, 11.9,1,1, 4.883, 10549.568, 253.190, 52646.195 21/05/12,02:12:28,08,11,1, 11.9,1,1, 4.883, 10549.568, 253.206, 52646.235 21/05/12,02:12:28,09,11,1, 11.9,1,1, 4.883, 10549.571, 253.195, 52646.199 21/05/12,02:12:28,10,11,1, 11.9,1,1, 4.883, 10549.562, 253.208, 52646.244 21/05/12,02:12:28,11,11,1, 11.9,1,1, 4.883, 10549.589, 253.203, 52646.265 21/05/12,02:12:28,12,11,1, 11.9,1,1, 4.883, 10549.582, 253.203, 52646.230 21/05/12,02:12:28,13,11,1, 11.9,1,1, 4.883, 10549.575, 253.212, 52646.218 21/05/12,02:12:28,14,11,1, 11.9,1,1, 4.883, 10549.575, 253.220, 52646.204 21/05/12,02:12:28,15,11,1, 11.9,1,1, 4.883, 10549.558, 253.216, 52646.201 21/05/12,02:12:28,16,11,1, 11.9,1,1, 4.883, 10549.576, 253.227, 52646.220 21/05/12,02:12:28,17,11,1, 11.9,1,1, 4.883, 10549.567, 253.219, 52646.229 21/05/12,02:12:28,18,11,1, 11.9,1,1, 4.883, 10549.597, 253.211, 52646.206 21/05/12,02:12:28,19,11,1, 11.9,1,1, 4.883, 10549.568, 253.244, 52646.225 21/05/12,02:12:29,00,11,1, 11.9,1,1, 4.884, 10549.566, 253.244, 52646.225 21/05/12,02:12:29,01,11,1, 11.9,1,1, 4.884, 10549.607, 253.242, 52646.250 21/05/12,02:12:29,02,11,1, 11.9,1,1, 4.884, 10549.609, 253.197, 52646.204 21/05/12,02:12:29,03,11,1, 11.9,1,1, 4.884, 10549.578, 253.204, 52646.227 21/05/12,02:12:29,04,11,1, 11.9,1,1, 4.884, 10549.615, 253.242, 52646.272 21/05/12,02:12:29,05,11,1, 11.9,1,1, 4.884, 10549.610, 253.212, 52646.240 21/05/12,02:12:29,06,11,1, 11.9,1,1, 4.884, 10549.607, 253.230, 52646.258 21/05/12,02:12:29,07,11,1, 11.9,1,1, 4.884, 10549.602, 253.203, 52646.225 21/05/12,02:12:29,08,11,1, 11.9,1,1, 4.884, 10549.598, 253.220, 52646.239 21/05/12,02:12:29,09,11,1, 11.9,1,1, 4.884, 10549.631, 253.222, 52646.275 21/05/12,02:12:29,10,11,1, 11.9,1,1, 4.884, 10549.609, 253.226, 52646.274 21/05/12,02:12:29,11,11,1, 11.9,1,1, 4.884, 10549.620, 253.226, 52646.233 21/05/12,02:12:29,12,11,1, 11.9,1,1, 4.884, 10549.609, 253.238, 52646.270 21/05/12,02:12:29,13,11,1, 11.9,1,1, 4.884, 10549.626, 253.240, 52646.262 21/05/12,02:12:29,14,11,1, 11.9,1,1, 4.884, 10549.635, 253.205, 52646.222 21/05/12,02:12:29,15,11,1, 11.9,1,1, 4.884, 10549.622, 253.201, 52646.247 21/05/12,02:12:29,16,11,1, 11.9,1,1, 4.884, 10549.627, 253.192, 52646.218 21/05/12,02:12:29,17,11,1, 11.9,1,1, 4.884, 10549.628, 253.196, 52646.269 21/05/12,02:12:29,18,11,1, 11.9,1,1, 4.884, 10549.608, 253.192, 52646.239 21/05/12,02:12:29,19,11,1, 11.9,1,1, 4.884, 10549.641, 253.202, 52646.233 21/05/12,02:12:30,00,10,1, 11.9,1,1, 4.885, 10549.641, 253.202, 52646.233 21/05/12,02:12:30,01,10,1, 11.9,1,1, 4.885, 10549.620, 253.200, 52646.190 21/05/12,02:12:30,02,10,1, 11.9,1,1, 4.885, 10549.637, 253.169, 52646.259 21/05/12,02:12:30,03,10,1, 11.9,1,1, 4.885, 10549.630, 253.195, 52646.225 21/05/12,02:12:30,04,10,1, 11.9,1,1, 4.885, 10549.631, 253.200, 52646.252 21/05/12,02:12:30,05,10,1, 11.9,1,1, 4.885, 10549.639, 253.205, 52646.228 21/05/12,02:12:30,06,10,1, 11.9,1,1, 4.885, 10549.616, 253.234, 52646.276 21/05/12,02:12:30,07,10,1, 11.9,1,1, 4.885, 10549.654, 253.217, 52646.221 21/05/12,02:12:30,08,10,1, 11.9,1,1, 4.885, 10549.647, 253.224, 52646.251 21/05/12,02:12:30,09,10,1, 11.9,1,1, 4.885, 10549.637, 253.187, 52646.219 21/05/12,02:12:30,10,10,1, 11.9,1,1, 4.885, 10549.625, 253.178, 52646.226 21/05/12,02:12:30,11,10,1, 11.9,1,1, 4.885, 10549.644, 253.190, 52646.243 21/05/12,02:12:30,12,10,1, 11.9,1,1, 4.885, 10549.645, 253.177, 52646.237 21/05/12,02:12:30,13,10,1, 11.9,1,1, 4.885, 10549.643, 253.167, 52646.211 21/05/12,02:12:30,14,10,1, 11.9,1,1, 4.885, 10549.647, 253.177, 52646.243 21/05/12,02:12:30,15,10,1, 11.9,1,1, 4.885, 10549.668, 253.200, 52646.243 21/05/12,02:12:30,16,10,1, 11.9,1,1, 4.885, 10549.632, 253.172, 52646.193 21/05/12,02:12:30,17,10,1, 11.9,1,1, 4.885, 10549.677, 253.209, 52646.241 21/05/12,02:12:30,18,10,1, 11.9,1,1, 4.885, 10549.653, 253.182, 52646.247 21/05/12,02:12:30,19,10,1, 11.9,1,1, 4.885, 10549.649, 253.177, 52646.245 21/05/12,02:12:31,00,11,1, 11.9,1,1, 4.889, 10549.641, 253.177, 52646.245 21/05/12,02:12:31,01,11,1, 11.9,1,1, 4.889, 10549.639, 253.191, 52646.253 21/05/12,02:12:31,02,11,1, 11.9,1,1, 4.889, 10549.646, 253.206, 52646.209 21/05/12,02:12:31,03,11,1, 11.9,1,1, 4.889, 10549.633, 253.173, 52646.214 21/05/12,02:12:31,04,11,1, 11.9,1,1, 4.889, 10549.669, 253.191, 52646.197 21/05/12,02:12:31,05,11,1, 11.9,1,1, 4.889, 10549.657, 253.181, 52646.208 21/05/12,02:12:31,06,11,1, 11.9,1,1, 4.889, 10549.638, 253.195, 52646.226 21/05/12,02:12:31,07,11,1, 11.9,1,1, 4.889, 10549.662, 253.177, 52646.194 21/05/12,02:12:31,08,11,1, 11.9,1,1, 4.889, 10549.656, 253.178, 52646.252 21/05/12,02:12:31,09,11,1, 11.9,1,1, 4.889, 10549.633, 253.175, 52646.217 21/05/12,02:12:31,10,11,1, 11.9,1,1, 4.889, 10549.644, 253.169, 52646.216 21/05/12,02:12:31,11,11,1, 11.9,1,1, 4.889, 10549.670, 253.186, 52646.206 21/05/12,02:12:31,12,11,1, 11.9,1,1, 4.889, 10549.662, 253.178, 52646.215 21/05/12,02:12:31,13,11,1, 11.9,1,1, 4.889, 10549.666, 253.173, 52646.221 21/05/12,02:12:31,14,11,1, 11.9,1,1, 4.889, 10549.670, 253.175, 52646.258 21/05/12,02:12:31,15,11,1, 11.9,1,1, 4.889, 10549.651, 253.178, 52646.241 21/05/12,02:12:31,16,11,1, 11.9,1,1, 4.889, 10549.665, 253.171, 52646.254 21/05/12,02:12:31,17,11,1, 11.9,1,1, 4.889, 10549.668, 253.159, 52646.194 21/05/12,02:12:31,18,11,1, 11.9,1,1, 4.889, 10549.666, 253.159, 52646.242 21/05/12,02:12:31,19,11,1, 11.9,1,1, 4.889, 10549.683, 253.156, 52646.221 21/05/12,02:12:32,00,11,1, 11.9,1,1, 4.886, 10549.682, 253.156, 52646.221 21/05/12,02:12:32,01,11,1, 11.9,1,1, 4.886, 10549.666, 253.170, 52646.195 21/05/12,02:12:32,02,11,1, 11.9,1,1, 4.886, 10549.658, 253.172, 52646.260 21/05/12,02:12:32,03,11,1, 11.9,1,1, 4.886, 10549.660, 253.165, 52646.258 21/05/12,02:12:32,04,11,1, 11.9,1,1, 4.886, 10549.661, 253.170, 52646.266 21/05/12,02:12:32,05,11,1, 11.9,1,1, 4.886, 10549.687, 253.161, 52646.254 21/05/12,02:12:32,06,11,1, 11.9,1,1, 4.886, 10549.657, 253.138, 52646.275 21/05/12,02:12:32,07,11,1, 11.9,1,1, 4.886, 10549.667, 253.145, 52646.251 21/05/12,02:12:32,08,11,1, 11.9,1,1, 4.886, 10549.688, 253.137, 52646.237 21/05/12,02:12:32,09,11,1, 11.9,1,1, 4.886, 10549.704, 253.155, 52646.333 21/05/12,02:12:32,10,11,1, 11.9,1,1, 4.886, 10549.646, 253.174, 52646.320 21/05/12,02:12:32,11,11,1, 11.9,1,1, 4.886, 10549.712, 253.153, 52646.198 21/05/12,02:12:32,12,11,1, 11.9,1,1, 4.886, 10549.695, 253.164, 52646.224 21/05/12,02:12:32,13,11,1, 11.9,1,1, 4.886, 10549.693, 253.178, 52646.281 21/05/12,02:12:32,14,11,1, 11.9,1,1, 4.886, 10549.683, 253.165, 52646.253 21/05/12,02:12:32,15,11,1, 11.9,1,1, 4.886, 10549.701, 253.147, 52646.272 21/05/12,02:12:32,16,11,1, 11.9,1,1, 4.886, 10549.651, 253.137, 52646.236 21/05/12,02:12:32,17,11,1, 11.9,1,1, 4.886, 10549.687, 253.146, 52646.262 21/05/12,02:12:32,18,11,1, 11.9,1,1, 4.886, 10549.696, 253.157, 52646.241 21/05/12,02:12:32,19,11,1, 11.9,1,1, 4.886, 10549.702, 253.153, 52646.105 21/05/12,02:12:33,00,10,1, 11.9,1,1, 4.883, 10549.699, 253.153, 52646.105 21/05/12,02:12:33,01,10,1, 11.9,1,1, 4.883, 10549.696, 253.181, 52646.266 21/05/12,02:12:33,02,10,1, 11.9,1,1, 4.883, 10549.682, 253.154, 52646.258 21/05/12,02:12:33,03,10,1, 11.9,1,1, 4.883, 10549.685, 253.162, 52646.366 21/05/12,02:12:33,04,10,1, 11.9,1,1, 4.883, 10549.654, 253.147, 52646.237 21/05/12,02:12:33,05,10,1, 11.9,1,1, 4.883, 10549.658, 253.162, 52646.219 21/05/12,02:12:33,06,10,1, 11.9,1,1, 4.883, 10549.685, 253.168, 52646.192 21/05/12,02:12:33,07,10,1, 11.9,1,1, 4.883, 10549.668, 253.147, 52646.244 21/05/12,02:12:33,08,10,1, 11.9,1,1, 4.883, 10549.669, 253.170, 52646.312 21/05/12,02:12:33,09,10,1, 11.9,1,1, 4.883, 10549.682, 253.154, 52646.243 21/05/12,02:12:33,10,10,1, 11.9,1,1, 4.883, 10549.669, 253.166, 52646.262 21/05/12,02:12:33,11,10,1, 11.9,1,1, 4.883, 10549.693, 253.142, 52646.234 21/05/12,02:12:33,12,10,1, 11.9,1,1, 4.883, 10549.693, 253.161, 52646.303 21/05/12,02:12:33,13,10,1, 11.9,1,1, 4.883, 10549.702, 253.159, 52646.237 21/05/12,02:12:33,14,10,1, 11.9,1,1, 4.883, 10549.713, 253.174, 52646.284 21/05/12,02:12:33,15,10,1, 11.9,1,1, 4.883, 10549.670, 253.161, 52646.269 21/05/12,02:12:33,16,10,1, 11.9,1,1, 4.883, 10549.695, 253.182, 52646.278 21/05/12,02:12:33,17,10,1, 11.9,1,1, 4.883, 10549.675, 253.185, 52646.293 21/05/12,02:12:33,18,10,1, 11.9,1,1, 4.883, 10549.658, 253.168, 52646.066 21/05/12,02:12:33,19,10,1, 11.9,1,1, 4.883, 10549.682, 253.159, 52646.389 21/05/12,02:12:34,00,09,1, 11.9,1,1, 4.883, 10549.674, 253.159, 52646.389 21/05/12,02:12:34,01,09,1, 11.9,1,1, 4.883, 10549.693, 253.177, 52646.280 21/05/12,02:12:34,02,09,1, 11.9,1,1, 4.883, 10549.696, 253.140, 52646.338 21/05/12,02:12:34,03,09,1, 11.9,1,1, 4.883, 10549.688, 253.155, 52646.314 21/05/12,02:12:34,04,09,1, 11.9,1,1, 4.883, 10549.677, 253.171, 52646.298 21/05/12,02:12:34,05,09,1, 11.9,1,1, 4.883, 10549.710, 253.178, 52646.275 21/05/12,02:12:34,06,09,1, 11.9,1,1, 4.883, 10549.685, 253.170, 52646.303 21/05/12,02:12:34,07,09,1, 11.9,1,1, 4.883, 10549.688, 253.158, 52646.267 21/05/12,02:12:34,08,09,1, 11.9,1,1, 4.883, 10549.667, 253.181, 52646.271 21/05/12,02:12:34,09,09,1, 11.9,1,1, 4.883, 10549.702, 253.150, 52646.292 21/05/12,02:12:34,10,09,1, 11.9,1,1, 4.883, 10549.711, 253.150, 52646.264 21/05/12,02:12:34,11,09,1, 11.9,1,1, 4.883, 10549.699, 253.166, 52646.246 21/05/12,02:12:34,12,09,1, 11.9,1,1, 4.883, 10549.701, 253.162, 52646.277 21/05/12,02:12:34,13,09,1, 11.9,1,1, 4.883, 10549.700, 253.189, 52646.256 21/05/12,02:12:34,14,09,1, 11.9,1,1, 4.883, 10549.700, 253.158, 52646.267 21/05/12,02:12:34,15,09,1, 11.9,1,1, 4.883, 10549.693, 253.149, 52646.245 21/05/12,02:12:34,16,09,1, 11.9,1,1, 4.883, 10549.700, 253.170, 52646.289 21/05/12,02:12:34,17,09,1, 11.9,1,1, 4.883, 10549.695, 253.163, 52646.304 21/05/12,02:12:34,18,09,1, 11.9,1,1, 4.883, 10549.695, 253.149, 52646.254 21/05/12,02:12:34,19,09,1, 11.9,1,1, 4.883, 10549.701, 253.185, 52646.302 21/05/12,02:12:35,00,11,1, 11.8,1,1, 4.885, 10549.699, 253.185, 52646.302 21/05/12,02:12:35,01,11,1, 11.8,1,1, 4.885, 10549.680, 253.166, 52646.297 21/05/12,02:12:35,02,11,1, 11.8,1,1, 4.885, 10549.689, 253.157, 52646.275 21/05/12,02:12:35,03,11,1, 11.8,1,1, 4.885, 10549.714, 253.155, 52646.255 21/05/12,02:12:35,04,11,1, 11.8,1,1, 4.885, 10549.688, 253.182, 52646.309 21/05/12,02:12:35,05,11,1, 11.8,1,1, 4.885, 10549.652, 253.155, 52646.249 21/05/12,02:12:35,06,11,1, 11.8,1,1, 4.885, 10549.654, 253.160, 52646.248 21/05/12,02:12:35,07,11,1, 11.8,1,1, 4.885, 10549.659, 253.172, 52646.242 21/05/12,02:12:35,08,11,1, 11.8,1,1, 4.885, 10549.647, 253.197, 52646.285 21/05/12,02:12:35,09,11,1, 11.8,1,1, 4.885, 10549.675, 253.168, 52646.235 21/05/12,02:12:35,10,11,1, 11.8,1,1, 4.885, 10549.660, 253.181, 52646.276 21/05/12,02:12:35,11,11,1, 11.8,1,1, 4.885, 10549.646, 253.174, 52646.288 21/05/12,02:12:35,12,11,1, 11.8,1,1, 4.885, 10549.673, 253.156, 52646.276 21/05/12,02:12:35,13,11,1, 11.8,1,1, 4.885, 10549.684, 253.178, 52646.331 21/05/12,02:12:35,14,11,1, 11.8,1,1, 4.885, 10549.670, 253.160, 52646.307 21/05/12,02:12:35,15,11,1, 11.8,1,1, 4.885, 10549.671, 253.183, 52646.309 21/05/12,02:12:35,16,11,1, 11.8,1,1, 4.885, 10549.686, 253.170, 52646.296 21/05/12,02:12:35,17,11,1, 11.8,1,1, 4.885, 10549.677, 253.168, 52646.324 21/05/12,02:12:35,18,11,1, 11.8,1,1, 4.885, 10549.673, 253.170, 52646.300 21/05/12,02:12:35,19,11,1, 11.8,1,1, 4.885, 10549.689, 253.184, 52646.298 21/05/12,02:12:36,00,09,1, 11.9,1,1, 4.884, 10549.682, 253.184, 52646.298 21/05/12,02:12:36,01,09,1, 11.9,1,1, 4.884, 10549.673, 253.180, 52646.259 21/05/12,02:12:36,02,09,1, 11.9,1,1, 4.884, 10549.685, 253.170, 52646.232 21/05/12,02:12:36,03,09,1, 11.9,1,1, 4.884, 10549.638, 253.170, 52646.314 21/05/12,02:12:36,04,09,1, 11.9,1,1, 4.884, 10549.657, 253.186, 52646.350 21/05/12,02:12:36,05,09,1, 11.9,1,1, 4.884, 10549.669, 253.182, 52646.307 21/05/12,02:12:36,06,09,1, 11.9,1,1, 4.884, 10549.677, 253.187, 52646.322 21/05/12,02:12:36,07,09,1, 11.9,1,1, 4.884, 10549.651, 253.185, 52646.255 21/05/12,02:12:36,08,09,1, 11.9,1,1, 4.884, 10549.680, 253.159, 52646.292 21/05/12,02:12:36,09,09,1, 11.9,1,1, 4.884, 10549.672, 253.149, 52646.305 21/05/12,02:12:36,10,09,1, 11.9,1,1, 4.884, 10549.663, 253.180, 52646.325 21/05/12,02:12:36,11,09,1, 11.9,1,1, 4.884, 10549.647, 253.135, 52646.030 21/05/12,02:12:36,12,09,1, 11.9,1,1, 4.884, 10549.629, 253.194, 52646.374 21/05/12,02:12:36,13,09,1, 11.9,1,1, 4.884, 10549.632, 253.194, 52646.406 21/05/12,02:12:36,14,09,1, 11.9,1,1, 4.884, 10549.655, 253.183, 52646.348 21/05/12,02:12:36,15,09,1, 11.9,1,1, 4.884, 10549.645, 253.170, 52646.327 21/05/12,02:12:36,16,09,1, 11.9,1,1, 4.884, 10549.659, 253.158, 52646.342 21/05/12,02:12:36,17,09,1, 11.9,1,1, 4.884, 10549.639, 253.145, 52646.303 21/05/12,02:12:36,18,09,1, 11.9,1,1, 4.884, 10549.639, 253.178, 52646.320 21/05/12,02:12:36,19,09,1, 11.9,1,1, 4.884, 10549.611, 253.173, 52646.315 21/05/12,02:12:37,00,10,1, 11.9,1,1, 4.886, 10549.607, 253.173, 52646.315 21/05/12,02:12:37,01,10,1, 11.9,1,1, 4.886, 10549.629, 253.173, 52646.309 21/05/12,02:12:37,02,10,1, 11.9,1,1, 4.886, 10549.637, 253.179, 52646.287 21/05/12,02:12:37,03,10,1, 11.9,1,1, 4.886, 10549.656, 253.175, 52646.327 21/05/12,02:12:37,04,10,1, 11.9,1,1, 4.886, 10549.668, 253.187, 52646.298 21/05/12,02:12:37,05,10,1, 11.9,1,1, 4.886, 10549.659, 253.191, 52646.349 21/05/12,02:12:37,06,10,1, 11.9,1,1, 4.886, 10549.641, 253.159, 52646.280 21/05/12,02:12:37,07,10,1, 11.9,1,1, 4.886, 10549.652, 253.185, 52646.292 21/05/12,02:12:37,08,10,1, 11.9,1,1, 4.886, 10549.646, 253.143, 52646.313 21/05/12,02:12:37,09,10,1, 11.9,1,1, 4.886, 10549.644, 253.208, 52646.323 21/05/12,02:12:37,10,10,1, 11.9,1,1, 4.886, 10549.629, 253.168, 52646.264 21/05/12,02:12:37,11,10,1, 11.9,1,1, 4.886, 10549.653, 253.190, 52646.330 21/05/12,02:12:37,12,10,1, 11.9,1,1, 4.886, 10549.662, 253.188, 52646.309 21/05/12,02:12:37,13,10,1, 11.9,1,1, 4.886, 10549.652, 253.191, 52646.314 21/05/12,02:12:37,14,10,1, 11.9,1,1, 4.886, 10549.675, 253.200, 52646.333 21/05/12,02:12:37,15,10,1, 11.9,1,1, 4.886, 10549.644, 253.179, 52646.330 21/05/12,02:12:37,16,10,1, 11.9,1,1, 4.886, 10549.662, 253.173, 52646.303 21/05/12,02:12:37,17,10,1, 11.9,1,1, 4.886, 10549.648, 253.136, 52646.313 21/05/12,02:12:37,18,10,1, 11.9,1,1, 4.886, 10549.675, 253.171, 52646.354 21/05/12,02:12:37,19,10,1, 11.9,1,1, 4.886, 10549.647, 253.194, 52646.322 21/05/12,02:12:38,00,10,1, 11.9,1,1, 4.883, 10549.641, 253.194, 52646.322 21/05/12,02:12:38,01,10,1, 11.9,1,1, 4.883, 10549.644, 253.205, 52646.319 21/05/12,02:12:38,02,10,1, 11.9,1,1, 4.883, 10549.658, 253.199, 52646.347 21/05/12,02:12:38,03,10,1, 11.9,1,1, 4.883, 10549.654, 253.217, 52646.332 21/05/12,02:12:38,04,10,1, 11.9,1,1, 4.883, 10549.672, 253.207, 52646.312 21/05/12,02:12:38,05,10,1, 11.9,1,1, 4.883, 10549.656, 253.201, 52646.356 21/05/12,02:12:38,06,10,1, 11.9,1,1, 4.883, 10549.614, 253.213, 52646.295 21/05/12,02:12:38,07,10,1, 11.9,1,1, 4.883, 10549.656, 253.205, 52646.314 21/05/12,02:12:38,08,10,1, 11.9,1,1, 4.883, 10549.642, 253.194, 52646.304 21/05/12,02:12:38,09,10,1, 11.9,1,1, 4.883, 10549.653, 253.191, 52646.311 21/05/12,02:12:38,10,10,1, 11.9,1,1, 4.883, 10549.649, 253.218, 52646.300 21/05/12,02:12:38,11,10,1, 11.9,1,1, 4.883, 10549.665, 253.186, 52646.308 21/05/12,02:12:38,12,10,1, 11.9,1,1, 4.883, 10549.651, 253.221, 52646.360 21/05/12,02:12:38,13,10,1, 11.9,1,1, 4.883, 10549.631, 253.185, 52646.342 21/05/12,02:12:38,14,10,1, 11.9,1,1, 4.883, 10549.667, 253.210, 52646.307 21/05/12,02:12:38,15,10,1, 11.9,1,1, 4.883, 10549.632, 253.205, 52646.323 21/05/12,02:12:38,16,10,1, 11.9,1,1, 4.883, 10549.657, 253.201, 52646.337 21/05/12,02:12:38,17,10,1, 11.9,1,1, 4.883, 10549.656, 253.218, 52646.348 21/05/12,02:12:38,18,10,1, 11.9,1,1, 4.883, 10549.655, 253.181, 52646.316 21/05/12,02:12:38,19,10,1, 11.9,1,1, 4.883, 10549.643, 253.220, 52646.352 21/05/12,02:12:39,00,09,1, 11.9,1,1, 4.881, 10549.641, 253.220, 52646.352 21/05/12,02:12:39,01,09,1, 11.9,1,1, 4.881, 10549.653, 253.226, 52646.314 21/05/12,02:12:39,02,09,1, 11.9,1,1, 4.881, 10549.634, 253.226, 52646.321 21/05/12,02:12:39,03,09,1, 11.9,1,1, 4.881, 10549.649, 253.229, 52646.301 21/05/12,02:12:39,04,09,1, 11.9,1,1, 4.881, 10549.637, 253.225, 52646.330 21/05/12,02:12:39,05,09,1, 11.9,1,1, 4.881, 10549.637, 253.215, 52646.315 21/05/12,02:12:39,06,09,1, 11.9,1,1, 4.881, 10549.651, 253.216, 52646.316 21/05/12,02:12:39,07,09,1, 11.9,1,1, 4.881, 10549.655, 253.231, 52646.284 21/05/12,02:12:39,08,09,1, 11.9,1,1, 4.881, 10549.675, 253.237, 52646.324 21/05/12,02:12:39,09,09,1, 11.9,1,1, 4.881, 10549.668, 253.209, 52646.298 21/05/12,02:12:39,10,09,1, 11.9,1,1, 4.881, 10549.650, 253.212, 52646.327 21/05/12,02:12:39,11,09,1, 11.9,1,1, 4.881, 10549.654, 253.202, 52646.329 21/05/12,02:12:39,12,09,1, 11.9,1,1, 4.881, 10549.664, 253.227, 52646.285 21/05/12,02:12:39,13,09,1, 11.9,1,1, 4.881, 10549.655, 253.231, 52646.315 21/05/12,02:12:39,14,09,1, 11.9,1,1, 4.881, 10549.640, 253.235, 52646.310 21/05/12,02:12:39,15,09,1, 11.9,1,1, 4.881, 10549.658, 253.223, 52646.329 21/05/12,02:12:39,16,09,1, 11.9,1,1, 4.881, 10549.654, 253.223, 52646.320 21/05/12,02:12:39,17,09,1, 11.9,1,1, 4.881, 10549.671, 253.218, 52646.335 21/05/12,02:12:39,18,09,1, 11.9,1,1, 4.881, 10549.664, 253.217, 52646.333 21/05/12,02:12:39,19,09,1, 11.9,1,1, 4.881, 10549.653, 253.212, 52646.371 21/05/12,02:12:40,00,11,1, 11.9,1,1, 4.888, 10549.649, 253.212, 52646.371 21/05/12,02:12:40,01,11,1, 11.9,1,1, 4.888, 10549.672, 253.213, 52646.335 21/05/12,02:12:40,02,11,1, 11.9,1,1, 4.888, 10549.657, 253.228, 52646.309 21/05/12,02:12:40,03,11,1, 11.9,1,1, 4.888, 10549.663, 253.216, 52646.383 21/05/12,02:12:40,04,11,1, 11.9,1,1, 4.888, 10549.667, 253.222, 52646.376 21/05/12,02:12:40,05,11,1, 11.9,1,1, 4.888, 10549.686, 253.241, 52646.335 21/05/12,02:12:40,06,11,1, 11.9,1,1, 4.888, 10549.670, 253.223, 52646.325 21/05/12,02:12:40,07,11,1, 11.9,1,1, 4.888, 10549.681, 253.240, 52646.312 21/05/12,02:12:40,08,11,1, 11.9,1,1, 4.888, 10549.689, 253.210, 52646.398 21/05/12,02:12:40,09,11,1, 11.9,1,1, 4.888, 10549.625, 253.229, 52646.322 21/05/12,02:12:40,10,11,1, 11.9,1,1, 4.888, 10549.666, 253.236, 52646.379 21/05/12,02:12:40,11,11,1, 11.9,1,1, 4.888, 10549.667, 253.261, 52646.376 21/05/12,02:12:40,12,11,1, 11.9,1,1, 4.888, 10549.679, 253.238, 52646.344 21/05/12,02:12:40,13,11,1, 11.9,1,1, 4.888, 10549.667, 253.249, 52646.357 21/05/12,02:12:40,14,11,1, 11.9,1,1, 4.888, 10549.719, 253.226, 52646.314 21/05/12,02:12:40,15,11,1, 11.9,1,1, 4.888, 10549.711, 253.210, 52646.289 21/05/12,02:12:40,16,11,1, 11.9,1,1, 4.888, 10549.677, 253.223, 52646.324 21/05/12,02:12:40,17,11,1, 11.9,1,1, 4.888, 10549.671, 253.234, 52646.302 21/05/12,02:12:40,18,11,1, 11.9,1,1, 4.888, 10549.684, 253.219, 52646.302 21/05/12,02:12:40,19,11,1, 11.9,1,1, 4.888, 10549.666, 253.214, 52646.311 21/05/12,02:12:41,00,11,1, 11.9,1,1, 4.884, 10549.666, 253.214, 52646.311 21/05/12,02:12:41,01,11,1, 11.9,1,1, 4.884, 10549.669, 253.219, 52646.313 21/05/12,02:12:41,02,11,1, 11.9,1,1, 4.884, 10549.665, 253.222, 52646.342 21/05/12,02:12:41,03,11,1, 11.9,1,1, 4.884, 10549.694, 253.195, 52646.323 21/05/12,02:12:41,04,11,1, 11.9,1,1, 4.884, 10549.676, 253.222, 52646.319 21/05/12,02:12:41,05,11,1, 11.9,1,1, 4.884, 10549.665, 253.212, 52646.374 21/05/12,02:12:41,06,11,1, 11.9,1,1, 4.884, 10549.688, 253.210, 52646.312 21/05/12,02:12:41,07,11,1, 11.9,1,1, 4.884, 10549.705, 253.224, 52646.315 21/05/12,02:12:41,08,11,1, 11.9,1,1, 4.884, 10549.693, 253.235, 52646.316 21/05/12,02:12:41,09,11,1, 11.9,1,1, 4.884, 10549.699, 253.227, 52646.318 21/05/12,02:12:41,10,11,1, 11.9,1,1, 4.884, 10549.705, 253.224, 52646.337 21/05/12,02:12:41,11,11,1, 11.9,1,1, 4.884, 10549.706, 253.247, 52646.359 21/05/12,02:12:41,12,11,1, 11.9,1,1, 4.884, 10549.700, 253.231, 52646.327 21/05/12,02:12:41,13,11,1, 11.9,1,1, 4.884, 10549.706, 253.226, 52646.326 21/05/12,02:12:41,14,11,1, 11.9,1,1, 4.884, 10549.702, 253.224, 52646.332 21/05/12,02:12:41,15,11,1, 11.9,1,1, 4.884, 10549.710, 253.248, 52646.321 21/05/12,02:12:41,16,11,1, 11.9,1,1, 4.884, 10549.694, 253.251, 52646.323 21/05/12,02:12:41,17,11,1, 11.9,1,1, 4.884, 10549.681, 253.249, 52646.339 21/05/12,02:12:41,18,11,1, 11.9,1,1, 4.884, 10549.706, 253.255, 52646.387 21/05/12,02:12:41,19,11,1, 11.9,1,1, 4.884, 10549.679, 253.251, 52646.366 21/05/12,02:12:42,00,11,1, 11.9,1,1, 4.882, 10549.674, 253.251, 52646.366 21/05/12,02:12:42,01,11,1, 11.9,1,1, 4.882, 10549.733, 253.231, 52646.335 21/05/12,02:12:42,02,11,1, 11.9,1,1, 4.882, 10549.719, 253.241, 52646.341 21/05/12,02:12:42,03,11,1, 11.9,1,1, 4.882, 10549.710, 253.263, 52646.366 21/05/12,02:12:42,04,11,1, 11.9,1,1, 4.882, 10549.720, 253.214, 52646.340 21/05/12,02:12:42,05,11,1, 11.9,1,1, 4.882, 10549.741, 253.243, 52646.346 21/05/12,02:12:42,06,11,1, 11.9,1,1, 4.882, 10549.729, 253.236, 52646.353 21/05/12,02:12:42,07,11,1, 11.9,1,1, 4.882, 10549.709, 253.240, 52646.332 21/05/12,02:12:42,08,11,1, 11.9,1,1, 4.882, 10549.723, 253.230, 52646.288 21/05/12,02:12:42,09,11,1, 11.9,1,1, 4.882, 10549.742, 253.246, 52646.355 21/05/12,02:12:42,10,11,1, 11.9,1,1, 4.882, 10549.712, 253.218, 52646.316 21/05/12,02:12:42,11,11,1, 11.9,1,1, 4.882, 10549.707, 253.247, 52646.365 21/05/12,02:12:42,12,11,1, 11.9,1,1, 4.882, 10549.710, 253.239, 52646.372 21/05/12,02:12:42,13,11,1, 11.9,1,1, 4.882, 10549.725, 253.231, 52646.328 21/05/12,02:12:42,14,11,1, 11.9,1,1, 4.882, 10549.750, 253.252, 52646.348 21/05/12,02:12:42,15,11,1, 11.9,1,1, 4.882, 10549.728, 253.246, 52646.353 21/05/12,02:12:42,16,11,1, 11.9,1,1, 4.882, 10549.694, 253.253, 52646.502 21/05/12,02:12:42,17,11,1, 11.9,1,1, 4.882, 10549.716, 253.273, 52646.359 21/05/12,02:12:42,18,11,1, 11.9,1,1, 4.882, 10549.720, 253.245, 52646.425 21/05/12,02:12:42,19,11,1, 11.9,1,1, 4.882, 10549.738, 253.213, 52646.324 21/05/12,02:12:43,00,11,1, 11.9,1,1, 4.880, 10549.732, 253.213, 52646.324 21/05/12,02:12:43,01,11,1, 11.9,1,1, 4.880, 10549.740, 253.245, 52646.343 21/05/12,02:12:43,02,11,1, 11.9,1,1, 4.880, 10549.735, 253.238, 52646.359 21/05/12,02:12:43,03,11,1, 11.9,1,1, 4.880, 10549.722, 253.238, 52646.334 21/05/12,02:12:43,04,11,1, 11.9,1,1, 4.880, 10549.755, 253.218, 52646.372 21/05/12,02:12:43,05,11,1, 11.9,1,1, 4.880, 10549.732, 253.250, 52646.340 21/05/12,02:12:43,06,11,1, 11.9,1,1, 4.880, 10549.725, 253.243, 52646.358 21/05/12,02:12:43,07,11,1, 11.9,1,1, 4.880, 10549.740, 253.219, 52646.415 21/05/12,02:12:43,08,11,1, 11.9,1,1, 4.880, 10549.733, 253.234, 52646.364 21/05/12,02:12:43,09,11,1, 11.9,1,1, 4.880, 10549.712, 253.251, 52646.340 21/05/12,02:12:43,10,11,1, 11.9,1,1, 4.880, 10549.722, 253.256, 52646.368 21/05/12,02:12:43,11,11,1, 11.9,1,1, 4.880, 10549.738, 253.253, 52646.368 21/05/12,02:12:43,12,11,1, 11.9,1,1, 4.880, 10549.758, 253.258, 52646.372 21/05/12,02:12:43,13,11,1, 11.9,1,1, 4.880, 10549.750, 253.243, 52646.376 21/05/12,02:12:43,14,11,1, 11.9,1,1, 4.880, 10549.743, 253.279, 52646.395 21/05/12,02:12:43,15,11,1, 11.9,1,1, 4.880, 10549.747, 253.251, 52646.361 21/05/12,02:12:43,16,11,1, 11.9,1,1, 4.880, 10549.769, 253.270, 52646.411 21/05/12,02:12:43,17,11,1, 11.9,1,1, 4.880, 10549.731, 253.257, 52646.402 21/05/12,02:12:43,18,11,1, 11.9,1,1, 4.880, 10549.766, 253.262, 52646.416 21/05/12,02:12:43,19,11,1, 11.9,1,1, 4.880, 10549.749, 253.244, 52646.373 21/05/12,02:12:44,00,10,1, 11.8,1,1, 4.880, 10549.741, 253.244, 52646.373 21/05/12,02:12:44,01,10,1, 11.8,1,1, 4.880, 10549.754, 253.255, 52646.322 21/05/12,02:12:44,02,10,1, 11.8,1,1, 4.880, 10549.749, 253.237, 52646.301 21/05/12,02:12:44,03,10,1, 11.8,1,1, 4.880, 10549.750, 253.243, 52646.419 21/05/12,02:12:44,04,10,1, 11.8,1,1, 4.880, 10549.766, 253.255, 52646.341 21/05/12,02:12:44,05,10,1, 11.8,1,1, 4.880, 10549.768, 253.254, 52646.339 21/05/12,02:12:44,06,10,1, 11.8,1,1, 4.880, 10549.751, 253.244, 52646.348 21/05/12,02:12:44,07,10,1, 11.8,1,1, 4.880, 10549.780, 253.265, 52646.326 21/05/12,02:12:44,08,10,1, 11.8,1,1, 4.880, 10549.750, 253.252, 52646.386 21/05/12,02:12:44,09,10,1, 11.8,1,1, 4.880, 10549.764, 253.265, 52646.359 21/05/12,02:12:44,10,10,1, 11.8,1,1, 4.880, 10549.751, 253.251, 52646.394 21/05/12,02:12:44,11,10,1, 11.8,1,1, 4.880, 10549.760, 253.232, 52646.436 21/05/12,02:12:44,12,10,1, 11.8,1,1, 4.880, 10549.763, 253.252, 52646.377 21/05/12,02:12:44,13,10,1, 11.8,1,1, 4.880, 10549.765, 253.265, 52646.366 21/05/12,02:12:44,14,10,1, 11.8,1,1, 4.880, 10549.777, 253.266, 52646.353 21/05/12,02:12:44,15,10,1, 11.8,1,1, 4.880, 10549.753, 253.247, 52646.392 21/05/12,02:12:44,16,10,1, 11.8,1,1, 4.880, 10549.750, 253.265, 52646.379 21/05/12,02:12:44,17,10,1, 11.8,1,1, 4.880, 10549.755, 253.259, 52646.388 21/05/12,02:12:44,18,10,1, 11.8,1,1, 4.880, 10549.768, 253.239, 52646.362 21/05/12,02:12:44,19,10,1, 11.8,1,1, 4.880, 10549.756, 253.261, 52646.377 21/05/12,02:12:45,00,10,1, 11.9,1,1, 4.883, 10549.749, 253.261, 52646.377 21/05/12,02:12:45,01,10,1, 11.9,1,1, 4.883, 10549.791, 253.262, 52646.404 21/05/12,02:12:45,02,10,1, 11.9,1,1, 4.883, 10549.761, 253.253, 52646.434 21/05/12,02:12:45,03,10,1, 11.9,1,1, 4.883, 10549.767, 253.246, 52646.400 21/05/12,02:12:45,04,10,1, 11.9,1,1, 4.883, 10549.798, 253.269, 52646.422 21/05/12,02:12:45,05,10,1, 11.9,1,1, 4.883, 10549.776, 253.260, 52646.424 21/05/12,02:12:45,06,10,1, 11.9,1,1, 4.883, 10549.776, 253.234, 52646.418 21/05/12,02:12:45,07,10,1, 11.9,1,1, 4.883, 10549.782, 253.260, 52646.406 21/05/12,02:12:45,08,10,1, 11.9,1,1, 4.883, 10549.778, 253.246, 52646.395 21/05/12,02:12:45,09,10,1, 11.9,1,1, 4.883, 10549.764, 253.273, 52646.377 21/05/12,02:12:45,10,10,1, 11.9,1,1, 4.883, 10549.779, 253.272, 52646.429 21/05/12,02:12:45,11,10,1, 11.9,1,1, 4.883, 10549.780, 253.271, 52646.430 21/05/12,02:12:45,12,10,1, 11.9,1,1, 4.883, 10549.807, 253.280, 52646.378 21/05/12,02:12:45,13,10,1, 11.9,1,1, 4.883, 10549.771, 253.259, 52646.419 21/05/12,02:12:45,14,10,1, 11.9,1,1, 4.883, 10549.771, 253.270, 52646.408 21/05/12,02:12:45,15,10,1, 11.9,1,1, 4.883, 10549.808, 253.260, 52646.357 21/05/12,02:12:45,16,10,1, 11.9,1,1, 4.883, 10549.790, 253.279, 52646.423 21/05/12,02:12:45,17,10,1, 11.9,1,1, 4.883, 10549.773, 253.284, 52646.353 21/05/12,02:12:45,18,10,1, 11.9,1,1, 4.883, 10549.808, 253.290, 52646.429 21/05/12,02:12:45,19,10,1, 11.9,1,1, 4.883, 10549.798, 253.284, 52646.388 21/05/12,02:12:46,00,10,1, 11.9,1,1, 4.883, 10549.791, 253.284, 52646.388 21/05/12,02:12:46,01,10,1, 11.9,1,1, 4.883, 10549.796, 253.275, 52646.428 21/05/12,02:12:46,02,10,1, 11.9,1,1, 4.883, 10549.777, 253.269, 52646.420 21/05/12,02:12:46,03,10,1, 11.9,1,1, 4.883, 10549.791, 253.287, 52646.408 21/05/12,02:12:46,04,10,1, 11.9,1,1, 4.883, 10549.784, 253.276, 52646.426 21/05/12,02:12:46,05,10,1, 11.9,1,1, 4.883, 10549.790, 253.258, 52646.423 21/05/12,02:12:46,06,10,1, 11.9,1,1, 4.883, 10549.800, 253.291, 52646.437 21/05/12,02:12:46,07,10,1, 11.9,1,1, 4.883, 10549.823, 253.268, 52646.407 21/05/12,02:12:46,08,10,1, 11.9,1,1, 4.883, 10549.817, 253.283, 52646.389 21/05/12,02:12:46,09,10,1, 11.9,1,1, 4.883, 10549.820, 253.258, 52646.403 21/05/12,02:12:46,10,10,1, 11.9,1,1, 4.883, 10549.786, 253.253, 52646.392 21/05/12,02:12:46,11,10,1, 11.9,1,1, 4.883, 10549.821, 253.262, 52646.383 21/05/12,02:12:46,12,10,1, 11.9,1,1, 4.883, 10549.824, 253.254, 52646.424 21/05/12,02:12:46,13,10,1, 11.9,1,1, 4.883, 10549.799, 253.271, 52646.414 21/05/12,02:12:46,14,10,1, 11.9,1,1, 4.883, 10549.821, 253.273, 52646.436 21/05/12,02:12:46,15,10,1, 11.9,1,1, 4.883, 10549.810, 253.270, 52646.381 21/05/12,02:12:46,16,10,1, 11.9,1,1, 4.883, 10549.839, 253.294, 52646.431 21/05/12,02:12:46,17,10,1, 11.9,1,1, 4.883, 10549.809, 253.278, 52646.448 21/05/12,02:12:46,18,10,1, 11.9,1,1, 4.883, 10549.826, 253.252, 52646.439 21/05/12,02:12:46,19,10,1, 11.9,1,1, 4.883, 10549.817, 253.268, 52646.430 21/05/12,02:12:47,00,10,1, 12.0,1,1, 4.882, 10549.816, 253.268, 52646.430 21/05/12,02:12:47,01,10,1, 12.0,1,1, 4.882, 10549.831, 253.295, 52646.388 21/05/12,02:12:47,02,10,1, 12.0,1,1, 4.882, 10549.857, 253.269, 52646.394 21/05/12,02:12:47,03,10,1, 12.0,1,1, 4.882, 10549.848, 253.281, 52646.387 21/05/12,02:12:47,04,10,1, 12.0,1,1, 4.882, 10549.864, 253.271, 52646.452 21/05/12,02:12:47,05,10,1, 12.0,1,1, 4.882, 10549.846, 253.282, 52646.462 21/05/12,02:12:47,06,10,1, 12.0,1,1, 4.882, 10549.827, 253.279, 52646.405 21/05/12,02:12:47,07,10,1, 12.0,1,1, 4.882, 10549.851, 253.281, 52646.446 21/05/12,02:12:47,08,10,1, 12.0,1,1, 4.882, 10549.851, 253.261, 52646.398 21/05/12,02:12:47,09,10,1, 12.0,1,1, 4.882, 10549.853, 253.281, 52646.430 21/05/12,02:12:47,10,10,1, 12.0,1,1, 4.882, 10549.846, 253.261, 52646.417 21/05/12,02:12:47,11,10,1, 12.0,1,1, 4.882, 10549.853, 253.245, 52646.408 21/05/12,02:12:47,12,10,1, 12.0,1,1, 4.882, 10549.860, 253.280, 52646.421 21/05/12,02:12:47,13,10,1, 12.0,1,1, 4.882, 10549.863, 253.280, 52646.432 21/05/12,02:12:47,14,10,1, 12.0,1,1, 4.882, 10549.845, 253.268, 52646.437 21/05/12,02:12:47,15,10,1, 12.0,1,1, 4.882, 10549.875, 253.273, 52646.447 21/05/12,02:12:47,16,10,1, 12.0,1,1, 4.882, 10549.876, 253.256, 52646.425 21/05/12,02:12:47,17,10,1, 12.0,1,1, 4.882, 10549.891, 253.268, 52646.432 21/05/12,02:12:47,18,10,1, 12.0,1,1, 4.882, 10549.875, 253.283, 52646.431 21/05/12,02:12:47,19,10,1, 12.0,1,1, 4.882, 10549.889, 253.287, 52646.446 21/05/12,02:12:48,00,11,1, 11.8,1,1, 4.885, 10549.883, 253.287, 52646.446 21/05/12,02:12:48,01,11,1, 11.8,1,1, 4.885, 10549.872, 253.280, 52646.477 21/05/12,02:12:48,02,11,1, 11.8,1,1, 4.885, 10549.881, 253.313, 52646.461 21/05/12,02:12:48,03,11,1, 11.8,1,1, 4.885, 10549.883, 253.284, 52646.468 21/05/12,02:12:48,04,11,1, 11.8,1,1, 4.885, 10549.890, 253.293, 52646.437 21/05/12,02:12:48,05,11,1, 11.8,1,1, 4.885, 10549.887, 253.297, 52646.465 21/05/12,02:12:48,06,11,1, 11.8,1,1, 4.885, 10549.890, 253.317, 52646.492 21/05/12,02:12:48,07,11,1, 11.8,1,1, 4.885, 10549.898, 253.302, 52646.438 21/05/12,02:12:48,08,11,1, 11.8,1,1, 4.885, 10549.868, 253.302, 52646.391 21/05/12,02:12:48,09,11,1, 11.8,1,1, 4.885, 10549.878, 253.294, 52646.440 21/05/12,02:12:48,10,11,1, 11.8,1,1, 4.885, 10549.896, 253.302, 52646.459 21/05/12,02:12:48,11,11,1, 11.8,1,1, 4.885, 10549.895, 253.309, 52646.467 21/05/12,02:12:48,12,11,1, 11.8,1,1, 4.885, 10549.901, 253.309, 52646.469 21/05/12,02:12:48,13,11,1, 11.8,1,1, 4.885, 10549.888, 253.300, 52646.504 21/05/12,02:12:48,14,11,1, 11.8,1,1, 4.885, 10549.912, 253.308, 52646.441 21/05/12,02:12:48,15,11,1, 11.8,1,1, 4.885, 10549.907, 253.274, 52646.424 21/05/12,02:12:48,16,11,1, 11.8,1,1, 4.885, 10549.914, 253.258, 52646.464 21/05/12,02:12:48,17,11,1, 11.8,1,1, 4.885, 10549.909, 253.291, 52646.415 21/05/12,02:12:48,18,11,1, 11.8,1,1, 4.885, 10549.908, 253.291, 52646.434 21/05/12,02:12:48,19,11,1, 11.8,1,1, 4.885, 10549.897, 253.292, 52646.451 21/05/12,02:12:49,00,11,1, 11.9,1,1, 4.885, 10549.891, 253.292, 52646.451 21/05/12,02:12:49,01,11,1, 11.9,1,1, 4.885, 10549.918, 253.307, 52646.472 21/05/12,02:12:49,02,11,1, 11.9,1,1, 4.885, 10549.925, 253.286, 52646.453 21/05/12,02:12:49,03,11,1, 11.9,1,1, 4.885, 10549.931, 253.294, 52646.468 21/05/12,02:12:49,04,11,1, 11.9,1,1, 4.885, 10549.915, 253.281, 52646.476 21/05/12,02:12:49,05,11,1, 11.9,1,1, 4.885, 10549.919, 253.289, 52646.482 21/05/12,02:12:49,06,11,1, 11.9,1,1, 4.885, 10549.900, 253.285, 52646.450 21/05/12,02:12:49,07,11,1, 11.9,1,1, 4.885, 10549.891, 253.281, 52646.264 21/05/12,02:12:49,08,11,1, 11.9,1,1, 4.885, 10549.919, 253.303, 52646.416 21/05/12,02:12:49,09,11,1, 11.9,1,1, 4.885, 10549.928, 253.268, 52646.373 21/05/12,02:12:49,10,11,1, 11.9,1,1, 4.885, 10549.909, 253.314, 52646.418 21/05/12,02:12:49,11,11,1, 11.9,1,1, 4.885, 10549.936, 253.304, 52646.435 21/05/12,02:12:49,12,11,1, 11.9,1,1, 4.885, 10549.959, 253.304, 52646.440 21/05/12,02:12:49,13,11,1, 11.9,1,1, 4.885, 10549.956, 253.320, 52646.408 21/05/12,02:12:49,14,11,1, 11.9,1,1, 4.885, 10549.929, 253.281, 52646.464 21/05/12,02:12:49,15,11,1, 11.9,1,1, 4.885, 10549.929, 253.313, 52646.416 21/05/12,02:12:49,16,11,1, 11.9,1,1, 4.885, 10549.932, 253.276, 52646.452 21/05/12,02:12:49,17,11,1, 11.9,1,1, 4.885, 10549.929, 253.294, 52646.446 21/05/12,02:12:49,18,11,1, 11.9,1,1, 4.885, 10549.981, 253.300, 52646.665 21/05/12,02:12:49,19,11,1, 11.9,1,1, 4.885, 10549.920, 253.329, 52646.463 21/05/12,02:12:50,00,11,1, 11.8,1,1, 4.879, 10549.916, 253.329, 52646.463 21/05/12,02:12:50,01,11,1, 11.8,1,1, 4.879, 10549.946, 253.333, 52646.553 21/05/12,02:12:50,02,11,1, 11.8,1,1, 4.879, 10549.909, 253.328, 52646.507 21/05/12,02:12:50,03,11,1, 11.8,1,1, 4.879, 10549.930, 253.324, 52646.484 21/05/12,02:12:50,04,11,1, 11.8,1,1, 4.879, 10549.980, 253.313, 52646.516 21/05/12,02:12:50,05,11,1, 11.8,1,1, 4.879, 10549.948, 253.333, 52646.464 21/05/12,02:12:50,06,11,1, 11.8,1,1, 4.879, 10549.946, 253.323, 52646.503 21/05/12,02:12:50,07,11,1, 11.8,1,1, 4.879, 10549.984, 253.323, 52646.484 21/05/12,02:12:50,08,11,1, 11.8,1,1, 4.879, 10549.951, 253.328, 52646.459 21/05/12,02:12:50,09,11,1, 11.8,1,1, 4.879, 10549.930, 253.330, 52646.437 21/05/12,02:12:50,10,11,1, 11.8,1,1, 4.879, 10549.993, 253.315, 52646.569 21/05/12,02:12:50,11,11,1, 11.8,1,1, 4.879, 10549.905, 253.329, 52646.513 21/05/12,02:12:50,12,11,1, 11.8,1,1, 4.879, 10549.940, 253.322, 52646.529 21/05/12,02:12:50,13,11,1, 11.8,1,1, 4.879, 10549.949, 253.343, 52646.525 21/05/12,02:12:50,14,11,1, 11.8,1,1, 4.879, 10549.954, 253.332, 52646.503 21/05/12,02:12:50,15,11,1, 11.8,1,1, 4.879, 10549.947, 253.321, 52646.492 21/05/12,02:12:50,16,11,1, 11.8,1,1, 4.879, 10549.963, 253.349, 52646.496 21/05/12,02:12:50,17,11,1, 11.8,1,1, 4.879, 10549.949, 253.311, 52646.485 21/05/12,02:12:50,18,11,1, 11.8,1,1, 4.879, 10549.969, 253.345, 52646.529 21/05/12,02:12:50,19,11,1, 11.8,1,1, 4.879, 10549.976, 253.367, 52646.486 21/05/12,02:12:51,00,11,1, 11.9,1,1, 4.883, 10549.974, 253.367, 52646.486 21/05/12,02:12:51,01,11,1, 11.9,1,1, 4.883, 10549.952, 253.355, 52646.634 21/05/12,02:12:51,02,11,1, 11.9,1,1, 4.883, 10549.944, 253.339, 52646.424 21/05/12,02:12:51,03,11,1, 11.9,1,1, 4.883, 10549.954, 253.341, 52646.467 21/05/12,02:12:51,04,11,1, 11.9,1,1, 4.883, 10549.986, 253.333, 52646.440 21/05/12,02:12:51,05,11,1, 11.9,1,1, 4.883, 10549.972, 253.340, 52646.425 21/05/12,02:12:51,06,11,1, 11.9,1,1, 4.883, 10549.962, 253.344, 52646.460 21/05/12,02:12:51,07,11,1, 11.9,1,1, 4.883, 10549.965, 253.353, 52646.457 21/05/12,02:12:51,08,11,1, 11.9,1,1, 4.883, 10549.981, 253.348, 52646.516 21/05/12,02:12:51,09,11,1, 11.9,1,1, 4.883, 10549.996, 253.348, 52646.473 21/05/12,02:12:51,10,11,1, 11.9,1,1, 4.883, 10549.978, 253.342, 52646.500 21/05/12,02:12:51,11,11,1, 11.9,1,1, 4.883, 10549.971, 253.333, 52646.460 21/05/12,02:12:51,12,11,1, 11.9,1,1, 4.883, 10549.982, 253.353, 52646.451 21/05/12,02:12:51,13,11,1, 11.9,1,1, 4.883, 10549.988, 253.371, 52646.488 21/05/12,02:12:51,14,11,1, 11.9,1,1, 4.883, 10549.978, 253.362, 52646.480 21/05/12,02:12:51,15,11,1, 11.9,1,1, 4.883, 10549.980, 253.363, 52646.469 21/05/12,02:12:51,16,11,1, 11.9,1,1, 4.883, 10549.988, 253.373, 52646.511 21/05/12,02:12:51,17,11,1, 11.9,1,1, 4.883, 10549.962, 253.343, 52646.490 21/05/12,02:12:51,18,11,1, 11.9,1,1, 4.883, 10550.006, 253.367, 52646.507 21/05/12,02:12:51,19,11,1, 11.9,1,1, 4.883, 10550.012, 253.345, 52646.501 21/05/12,02:12:52,00,10,1, 11.9,1,1, 4.882, 10550.008, 253.345, 52646.501 21/05/12,02:12:52,01,10,1, 11.9,1,1, 4.882, 10549.977, 253.358, 52646.373 21/05/12,02:12:52,02,10,1, 11.9,1,1, 4.882, 10549.970, 253.375, 52646.549 21/05/12,02:12:52,03,10,1, 11.9,1,1, 4.882, 10549.967, 253.369, 52646.569 21/05/12,02:12:52,04,10,1, 11.9,1,1, 4.882, 10549.981, 253.372, 52646.534 21/05/12,02:12:52,05,10,1, 11.9,1,1, 4.882, 10549.976, 253.378, 52646.498 21/05/12,02:12:52,06,10,1, 11.9,1,1, 4.882, 10549.984, 253.382, 52646.519 21/05/12,02:12:52,07,10,1, 11.9,1,1, 4.882, 10550.000, 253.382, 52646.470 21/05/12,02:12:52,08,10,1, 11.9,1,1, 4.882, 10549.996, 253.377, 52646.491 21/05/12,02:12:52,09,10,1, 11.9,1,1, 4.882, 10549.987, 253.367, 52646.469 21/05/12,02:12:52,10,10,1, 11.9,1,1, 4.882, 10549.979, 253.351, 52646.301 21/05/12,02:12:52,11,10,1, 11.9,1,1, 4.882, 10550.030, 253.370, 52646.513 21/05/12,02:12:52,12,10,1, 11.9,1,1, 4.882, 10550.045, 253.383, 52646.463 21/05/12,02:12:52,13,10,1, 11.9,1,1, 4.882, 10550.017, 253.371, 52646.471 21/05/12,02:12:52,14,10,1, 11.9,1,1, 4.882, 10550.010, 253.365, 52646.524 21/05/12,02:12:52,15,10,1, 11.9,1,1, 4.882, 10549.995, 253.368, 52646.450 21/05/12,02:12:52,16,10,1, 11.9,1,1, 4.882, 10550.020, 253.371, 52646.505 21/05/12,02:12:52,17,10,1, 11.9,1,1, 4.882, 10550.057, 253.370, 52646.470 21/05/12,02:12:52,18,10,1, 11.9,1,1, 4.882, 10550.024, 253.362, 52646.534 21/05/12,02:12:52,19,10,1, 11.9,1,1, 4.882, 10550.023, 253.384, 52646.524 21/05/12,02:12:53,00,10,1, 11.9,1,1, 4.884, 10550.016, 253.384, 52646.524 21/05/12,02:12:53,01,10,1, 11.9,1,1, 4.884, 10550.026, 253.363, 52646.512 21/05/12,02:12:53,02,10,1, 11.9,1,1, 4.884, 10550.034, 253.375, 52646.485 21/05/12,02:12:53,03,10,1, 11.9,1,1, 4.884, 10550.040, 253.387, 52646.526 21/05/12,02:12:53,04,10,1, 11.9,1,1, 4.884, 10550.041, 253.398, 52646.546 21/05/12,02:12:53,05,10,1, 11.9,1,1, 4.884, 10550.032, 253.376, 52646.529 21/05/12,02:12:53,06,10,1, 11.9,1,1, 4.884, 10550.033, 253.407, 52646.673 21/05/12,02:12:53,07,10,1, 11.9,1,1, 4.884, 10550.078, 253.380, 52646.449 21/05/12,02:12:53,08,10,1, 11.9,1,1, 4.884, 10550.051, 253.382, 52646.445 21/05/12,02:12:53,09,10,1, 11.9,1,1, 4.884, 10550.047, 253.379, 52646.480 21/05/12,02:12:53,10,10,1, 11.9,1,1, 4.884, 10550.044, 253.402, 52646.505 21/05/12,02:12:53,11,10,1, 11.9,1,1, 4.884, 10550.034, 253.397, 52646.526 21/05/12,02:12:53,12,10,1, 11.9,1,1, 4.884, 10550.015, 253.369, 52646.495 21/05/12,02:12:53,13,10,1, 11.9,1,1, 4.884, 10550.056, 253.390, 52646.535 21/05/12,02:12:53,14,10,1, 11.9,1,1, 4.884, 10550.031, 253.394, 52646.519 21/05/12,02:12:53,15,10,1, 11.9,1,1, 4.884, 10550.028, 253.392, 52646.540 21/05/12,02:12:53,16,10,1, 11.9,1,1, 4.884, 10550.054, 253.402, 52646.513 21/05/12,02:12:53,17,10,1, 11.9,1,1, 4.884, 10550.045, 253.388, 52646.503 21/05/12,02:12:53,18,10,1, 11.9,1,1, 4.884, 10550.076, 253.410, 52646.533 21/05/12,02:12:53,19,10,1, 11.9,1,1, 4.884, 10550.050, 253.391, 52646.529 21/05/12,02:12:54,00,10,1, 11.9,1,1, 4.883, 10550.050, 253.391, 52646.529 21/05/12,02:12:54,01,10,1, 11.9,1,1, 4.883, 10550.067, 253.400, 52646.551 21/05/12,02:12:54,02,10,1, 11.9,1,1, 4.883, 10550.066, 253.421, 52646.560 21/05/12,02:12:54,03,10,1, 11.9,1,1, 4.883, 10550.075, 253.414, 52646.577 21/05/12,02:12:54,04,10,1, 11.9,1,1, 4.883, 10550.075, 253.365, 52646.375 21/05/12,02:12:54,05,10,1, 11.9,1,1, 4.883, 10550.057, 253.425, 52646.566 21/05/12,02:12:54,06,10,1, 11.9,1,1, 4.883, 10550.040, 253.405, 52646.549 21/05/12,02:12:54,07,10,1, 11.9,1,1, 4.883, 10550.064, 253.418, 52646.561 21/05/12,02:12:54,08,10,1, 11.9,1,1, 4.883, 10550.083, 253.417, 52646.539 21/05/12,02:12:54,09,10,1, 11.9,1,1, 4.883, 10550.076, 253.419, 52646.563 21/05/12,02:12:54,10,10,1, 11.9,1,1, 4.883, 10550.113, 253.394, 52646.601 21/05/12,02:12:54,11,10,1, 11.9,1,1, 4.883, 10550.076, 253.417, 52646.520 21/05/12,02:12:54,12,10,1, 11.9,1,1, 4.883, 10550.098, 253.416, 52646.522 21/05/12,02:12:54,13,10,1, 11.9,1,1, 4.883, 10550.098, 253.407, 52646.568 21/05/12,02:12:54,14,10,1, 11.9,1,1, 4.883, 10550.069, 253.428, 52646.519 21/05/12,02:12:54,15,10,1, 11.9,1,1, 4.883, 10550.066, 253.417, 52646.571 21/05/12,02:12:54,16,10,1, 11.9,1,1, 4.883, 10550.109, 253.405, 52646.573 21/05/12,02:12:54,17,10,1, 11.9,1,1, 4.883, 10550.088, 253.442, 52646.564 21/05/12,02:12:54,18,10,1, 11.9,1,1, 4.883, 10550.098, 253.440, 52646.543 21/05/12,02:12:54,19,10,1, 11.9,1,1, 4.883, 10550.100, 253.425, 52646.561 21/05/12,02:12:55,00,10,1, 11.9,1,1, 4.880, 10550.100, 253.425, 52646.561 21/05/12,02:12:55,01,10,1, 11.9,1,1, 4.880, 10550.089, 253.451, 52646.557 21/05/12,02:12:55,02,10,1, 11.9,1,1, 4.880, 10550.089, 253.430, 52646.564 21/05/12,02:12:55,03,10,1, 11.9,1,1, 4.880, 10550.068, 253.417, 52646.557 21/05/12,02:12:55,04,10,1, 11.9,1,1, 4.880, 10550.090, 253.430, 52646.578 21/05/12,02:12:55,05,10,1, 11.9,1,1, 4.880, 10550.092, 253.400, 52646.563 21/05/12,02:12:55,06,10,1, 11.9,1,1, 4.880, 10550.073, 253.414, 52646.538 21/05/12,02:12:55,07,10,1, 11.9,1,1, 4.880, 10550.106, 253.418, 52646.527 21/05/12,02:12:55,08,10,1, 11.9,1,1, 4.880, 10550.097, 253.435, 52646.553 21/05/12,02:12:55,09,10,1, 11.9,1,1, 4.880, 10550.121, 253.439, 52646.531 21/05/12,02:12:55,10,10,1, 11.9,1,1, 4.880, 10550.105, 253.437, 52646.511 21/05/12,02:12:55,11,10,1, 11.9,1,1, 4.880, 10550.085, 253.437, 52646.526 21/05/12,02:12:55,12,10,1, 11.9,1,1, 4.880, 10550.106, 253.425, 52646.527 21/05/12,02:12:55,13,10,1, 11.9,1,1, 4.880, 10550.111, 253.409, 52646.551 21/05/12,02:12:55,14,10,1, 11.9,1,1, 4.880, 10550.118, 253.423, 52646.525 21/05/12,02:12:55,15,10,1, 11.9,1,1, 4.880, 10550.122, 253.413, 52646.521 21/05/12,02:12:55,16,10,1, 11.9,1,1, 4.880, 10550.105, 253.438, 52646.517 21/05/12,02:12:55,17,10,1, 11.9,1,1, 4.880, 10550.112, 253.438, 52646.594 21/05/12,02:12:55,18,10,1, 11.9,1,1, 4.880, 10550.133, 253.439, 52646.545 21/05/12,02:12:55,19,10,1, 11.9,1,1, 4.880, 10550.127, 253.475, 52646.543 21/05/12,02:12:56,00,10,1, 11.9,1,1, 4.879, 10550.125, 253.475, 52646.543 21/05/12,02:12:56,01,10,1, 11.9,1,1, 4.879, 10550.135, 253.450, 52646.570 21/05/12,02:12:56,02,10,1, 11.9,1,1, 4.879, 10550.127, 253.446, 52646.563 21/05/12,02:12:56,03,10,1, 11.9,1,1, 4.879, 10550.135, 253.427, 52646.619 21/05/12,02:12:56,04,10,1, 11.9,1,1, 4.879, 10550.160, 253.429, 52646.549 21/05/12,02:12:56,05,10,1, 11.9,1,1, 4.879, 10550.133, 253.413, 52646.542 21/05/12,02:12:56,06,10,1, 11.9,1,1, 4.879, 10550.121, 253.452, 52646.540 21/05/12,02:12:56,07,10,1, 11.9,1,1, 4.879, 10550.126, 253.432, 52646.570 21/05/12,02:12:56,08,10,1, 11.9,1,1, 4.879, 10550.152, 253.437, 52646.553 21/05/12,02:12:56,09,10,1, 11.9,1,1, 4.879, 10550.131, 253.454, 52646.567 21/05/12,02:12:56,10,10,1, 11.9,1,1, 4.879, 10550.117, 253.450, 52646.563 21/05/12,02:12:56,11,10,1, 11.9,1,1, 4.879, 10550.121, 253.426, 52646.567 21/05/12,02:12:56,12,10,1, 11.9,1,1, 4.879, 10550.148, 253.440, 52646.570 21/05/12,02:12:56,13,10,1, 11.9,1,1, 4.879, 10550.154, 253.439, 52646.550 21/05/12,02:12:56,14,10,1, 11.9,1,1, 4.879, 10550.139, 253.415, 52646.517 21/05/12,02:12:56,15,10,1, 11.9,1,1, 4.879, 10550.122, 253.454, 52646.527 21/05/12,02:12:56,16,10,1, 11.9,1,1, 4.879, 10550.131, 253.431, 52646.520 21/05/12,02:12:56,17,10,1, 11.9,1,1, 4.879, 10550.145, 253.455, 52646.569 21/05/12,02:12:56,18,10,1, 11.9,1,1, 4.879, 10550.127, 253.438, 52646.477 21/05/12,02:12:56,19,10,1, 11.9,1,1, 4.879, 10550.126, 253.457, 52646.523 21/05/12,02:12:57,00,10,1, 11.9,1,1, 4.882, 10550.125, 253.457, 52646.523 21/05/12,02:12:57,01,10,1, 11.9,1,1, 4.882, 10550.154, 253.455, 52646.542 21/05/12,02:12:57,02,10,1, 11.9,1,1, 4.882, 10550.134, 253.431, 52646.587 21/05/12,02:12:57,03,10,1, 11.9,1,1, 4.882, 10550.147, 253.418, 52646.585 21/05/12,02:12:57,04,10,1, 11.9,1,1, 4.882, 10550.164, 253.444, 52646.570 21/05/12,02:12:57,05,10,1, 11.9,1,1, 4.882, 10550.143, 253.443, 52646.576 21/05/12,02:12:57,06,10,1, 11.9,1,1, 4.882, 10550.144, 253.458, 52646.585 21/05/12,02:12:57,07,10,1, 11.9,1,1, 4.882, 10550.157, 253.443, 52646.622 21/05/12,02:12:57,08,10,1, 11.9,1,1, 4.882, 10550.147, 253.434, 52646.616 21/05/12,02:12:57,09,10,1, 11.9,1,1, 4.882, 10550.162, 253.420, 52646.591 21/05/12,02:12:57,10,10,1, 11.9,1,1, 4.882, 10550.150, 253.420, 52646.592 21/05/12,02:12:57,11,10,1, 11.9,1,1, 4.882, 10550.130, 253.418, 52646.559 21/05/12,02:12:57,12,10,1, 11.9,1,1, 4.882, 10550.153, 253.407, 52646.543 21/05/12,02:12:57,13,10,1, 11.9,1,1, 4.882, 10550.151, 253.423, 52646.590 21/05/12,02:12:57,14,10,1, 11.9,1,1, 4.882, 10550.154, 253.439, 52646.628 21/05/12,02:12:57,15,10,1, 11.9,1,1, 4.882, 10550.158, 253.429, 52646.636 21/05/12,02:12:57,16,10,1, 11.9,1,1, 4.882, 10550.196, 253.436, 52646.535 21/05/12,02:12:57,17,10,1, 11.9,1,1, 4.882, 10550.158, 253.428, 52646.591 21/05/12,02:12:57,18,10,1, 11.9,1,1, 4.882, 10550.176, 253.410, 52646.586 21/05/12,02:12:57,19,10,1, 11.9,1,1, 4.882, 10550.159, 253.415, 52646.578 21/05/12,02:12:58,00,10,1, 11.9,1,1, 4.885, 10550.158, 253.415, 52646.578 21/05/12,02:12:58,01,10,1, 11.9,1,1, 4.885, 10550.128, 253.401, 52646.558 21/05/12,02:12:58,02,10,1, 11.9,1,1, 4.885, 10550.158, 253.438, 52646.612 21/05/12,02:12:58,03,10,1, 11.9,1,1, 4.885, 10550.147, 253.421, 52646.552 21/05/12,02:12:58,04,10,1, 11.9,1,1, 4.885, 10550.145, 253.436, 52646.604 21/05/12,02:12:58,05,10,1, 11.9,1,1, 4.885, 10550.168, 253.434, 52646.517 21/05/12,02:12:58,06,10,1, 11.9,1,1, 4.885, 10550.146, 253.422, 52646.592 21/05/12,02:12:58,07,10,1, 11.9,1,1, 4.885, 10550.181, 253.425, 52646.579 21/05/12,02:12:58,08,10,1, 11.9,1,1, 4.885, 10550.177, 253.413, 52646.587 21/05/12,02:12:58,09,10,1, 11.9,1,1, 4.885, 10550.155, 253.438, 52646.583 21/05/12,02:12:58,10,10,1, 11.9,1,1, 4.885, 10550.169, 253.418, 52646.585 21/05/12,02:12:58,11,10,1, 11.9,1,1, 4.885, 10550.186, 253.409, 52646.561 21/05/12,02:12:58,12,10,1, 11.9,1,1, 4.885, 10550.149, 253.414, 52646.561 21/05/12,02:12:58,13,10,1, 11.9,1,1, 4.885, 10550.173, 253.417, 52646.568 21/05/12,02:12:58,14,10,1, 11.9,1,1, 4.885, 10550.193, 253.402, 52646.577 21/05/12,02:12:58,15,10,1, 11.9,1,1, 4.885, 10550.190, 253.423, 52646.585 21/05/12,02:12:58,16,10,1, 11.9,1,1, 4.885, 10550.185, 253.415, 52646.574 21/05/12,02:12:58,17,10,1, 11.9,1,1, 4.885, 10550.204, 253.429, 52646.601 21/05/12,02:12:58,18,10,1, 11.9,1,1, 4.885, 10550.208, 253.443, 52646.612 21/05/12,02:12:58,19,10,1, 11.9,1,1, 4.885, 10550.194, 253.437, 52646.575 21/05/12,02:12:59,00,10,1, 11.9,1,1, 4.885, 10550.191, 253.437, 52646.575 21/05/12,02:12:59,01,10,1, 11.9,1,1, 4.885, 10550.201, 253.407, 52646.600 21/05/12,02:12:59,02,10,1, 11.9,1,1, 4.885, 10550.214, 253.407, 52646.601 21/05/12,02:12:59,03,10,1, 11.9,1,1, 4.885, 10550.208, 253.419, 52646.572 21/05/12,02:12:59,04,10,1, 11.9,1,1, 4.885, 10550.190, 253.424, 52646.583 21/05/12,02:12:59,05,10,1, 11.9,1,1, 4.885, 10550.194, 253.409, 52646.560 21/05/12,02:12:59,06,10,1, 11.9,1,1, 4.885, 10550.205, 253.393, 52646.591 21/05/12,02:12:59,07,10,1, 11.9,1,1, 4.885, 10550.206, 253.412, 52646.564 21/05/12,02:12:59,08,10,1, 11.9,1,1, 4.885, 10550.207, 253.395, 52646.577 21/05/12,02:12:59,09,10,1, 11.9,1,1, 4.885, 10550.197, 253.380, 52646.587 21/05/12,02:12:59,10,10,1, 11.9,1,1, 4.885, 10550.188, 253.404, 52646.568 21/05/12,02:12:59,11,10,1, 11.9,1,1, 4.885, 10550.226, 253.411, 52646.598 21/05/12,02:12:59,12,10,1, 11.9,1,1, 4.885, 10550.224, 253.385, 52646.576 21/05/12,02:12:59,13,10,1, 11.9,1,1, 4.885, 10550.214, 253.430, 52646.546 21/05/12,02:12:59,14,10,1, 11.9,1,1, 4.885, 10550.239, 253.408, 52646.604 21/05/12,02:12:59,15,10,1, 11.9,1,1, 4.885, 10550.235, 253.399, 52646.574 21/05/12,02:12:59,16,10,1, 11.9,1,1, 4.885, 10550.219, 253.362, 52646.618 21/05/12,02:12:59,17,10,1, 11.9,1,1, 4.885, 10550.230, 253.395, 52646.578 21/05/12,02:12:59,18,10,1, 11.9,1,1, 4.885, 10550.219, 253.396, 52646.543 21/05/12,02:12:59,19,10,1, 11.9,1,1, 4.885, 10550.202, 253.392, 52646.529 21/05/12,02:13:00,00,10,1, 11.9,1,1, 4.883, 10550.200, 253.392, 52646.529 21/05/12,02:13:00,01,10,1, 11.9,1,1, 4.883, 10550.224, 253.380, 52646.577 21/05/12,02:13:00,02,10,1, 11.9,1,1, 4.883, 10550.217, 253.376, 52646.623 21/05/12,02:13:00,03,10,1, 11.9,1,1, 4.883, 10550.224, 253.369, 52646.328 21/05/12,02:13:00,04,10,1, 11.9,1,1, 4.883, 10550.174, 253.427, 52646.695 21/05/12,02:13:00,05,10,1, 11.9,1,1, 4.883, 10550.252, 253.388, 52646.635 21/05/12,02:13:00,06,10,1, 11.9,1,1, 4.883, 10550.245, 253.386, 52646.659 21/05/12,02:13:00,07,10,1, 11.9,1,1, 4.883, 10550.225, 253.390, 52646.622 21/05/12,02:13:00,08,10,1, 11.9,1,1, 4.883, 10550.234, 253.402, 52646.610 21/05/12,02:13:00,09,10,1, 11.9,1,1, 4.883, 10550.228, 253.397, 52646.591 21/05/12,02:13:00,10,10,1, 11.9,1,1, 4.883, 10550.241, 253.403, 52646.598 21/05/12,02:13:00,11,10,1, 11.9,1,1, 4.883, 10550.226, 253.391, 52646.578 21/05/12,02:13:00,12,10,1, 11.9,1,1, 4.883, 10550.227, 253.387, 52646.632 21/05/12,02:13:00,13,10,1, 11.9,1,1, 4.883, 10550.247, 253.406, 52646.632 21/05/12,02:13:00,14,10,1, 11.9,1,1, 4.883, 10550.253, 253.391, 52646.604 21/05/12,02:13:00,15,10,1, 11.9,1,1, 4.883, 10550.253, 253.392, 52646.631 21/05/12,02:13:00,16,10,1, 11.9,1,1, 4.883, 10550.239, 253.365, 52646.601 21/05/12,02:13:00,17,10,1, 11.9,1,1, 4.883, 10550.256, 253.383, 52646.582 21/05/12,02:13:00,18,10,1, 11.9,1,1, 4.883, 10550.242, 253.378, 52646.573 21/05/12,02:13:00,19,10,1, 11.9,1,1, 4.883, 10550.272, 253.374, 52646.620 21/05/12,02:13:01,00,10,1, 11.9,1,1, 4.882, 10550.267, 253.374, 52646.620 21/05/12,02:13:01,01,10,1, 11.9,1,1, 4.882, 10550.238, 253.360, 52646.619 21/05/12,02:13:01,02,10,1, 11.9,1,1, 4.882, 10550.272, 253.354, 52646.579 21/05/12,02:13:01,03,10,1, 11.9,1,1, 4.882, 10550.234, 253.363, 52646.597 21/05/12,02:13:01,04,10,1, 11.9,1,1, 4.882, 10550.283, 253.355, 52646.595 21/05/12,02:13:01,05,10,1, 11.9,1,1, 4.882, 10550.274, 253.350, 52646.589 21/05/12,02:13:01,06,10,1, 11.9,1,1, 4.882, 10550.266, 253.350, 52646.618 21/05/12,02:13:01,07,10,1, 11.9,1,1, 4.882, 10550.253, 253.326, 52646.581 21/05/12,02:13:01,08,10,1, 11.9,1,1, 4.882, 10550.263, 253.366, 52646.600 21/05/12,02:13:01,09,10,1, 11.9,1,1, 4.882, 10550.247, 253.351, 52646.559 21/05/12,02:13:01,10,10,1, 11.9,1,1, 4.882, 10550.251, 253.347, 52646.611 21/05/12,02:13:01,11,10,1, 11.9,1,1, 4.882, 10550.241, 253.370, 52646.598 21/05/12,02:13:01,12,10,1, 11.9,1,1, 4.882, 10550.254, 253.352, 52646.600 21/05/12,02:13:01,13,10,1, 11.9,1,1, 4.882, 10550.267, 253.366, 52646.632 21/05/12,02:13:01,14,10,1, 11.9,1,1, 4.882, 10550.290, 253.330, 52646.589 21/05/12,02:13:01,15,10,1, 11.9,1,1, 4.882, 10550.267, 253.336, 52646.592 21/05/12,02:13:01,16,10,1, 11.9,1,1, 4.882, 10550.292, 253.348, 52646.614 21/05/12,02:13:01,17,10,1, 11.9,1,1, 4.882, 10550.282, 253.332, 52646.597 21/05/12,02:13:01,18,10,1, 11.9,1,1, 4.882, 10550.256, 253.342, 52646.589 21/05/12,02:13:01,19,10,1, 11.9,1,1, 4.882, 10550.287, 253.330, 52646.588 21/05/12,02:13:02,00,09,1, 11.8,1,1, 4.880, 10550.283, 253.330, 52646.588 21/05/12,02:13:02,01,09,1, 11.8,1,1, 4.880, 10550.278, 253.357, 52646.610 21/05/12,02:13:02,02,09,1, 11.8,1,1, 4.880, 10550.285, 253.347, 52646.627 21/05/12,02:13:02,03,09,1, 11.8,1,1, 4.880, 10550.291, 253.380, 52646.581 21/05/12,02:13:02,04,09,1, 11.8,1,1, 4.880, 10550.299, 253.364, 52646.644 21/05/12,02:13:02,05,09,1, 11.8,1,1, 4.880, 10550.298, 253.353, 52646.545 21/05/12,02:13:02,06,09,1, 11.8,1,1, 4.880, 10550.294, 253.331, 52646.599 21/05/12,02:13:02,07,09,1, 11.8,1,1, 4.880, 10550.267, 253.352, 52646.599 21/05/12,02:13:02,08,09,1, 11.8,1,1, 4.880, 10550.286, 253.348, 52646.588 21/05/12,02:13:02,09,09,1, 11.8,1,1, 4.880, 10550.290, 253.358, 52646.545 21/05/12,02:13:02,10,09,1, 11.8,1,1, 4.880, 10550.314, 253.352, 52646.579 21/05/12,02:13:02,11,09,1, 11.8,1,1, 4.880, 10550.293, 253.344, 52646.587 21/05/12,02:13:02,12,09,1, 11.8,1,1, 4.880, 10550.286, 253.322, 52646.630 21/05/12,02:13:02,13,09,1, 11.8,1,1, 4.880, 10550.301, 253.323, 52646.564 21/05/12,02:13:02,14,09,1, 11.8,1,1, 4.880, 10550.276, 253.308, 52646.610 21/05/12,02:13:02,15,09,1, 11.8,1,1, 4.880, 10550.295, 253.316, 52646.563 21/05/12,02:13:02,16,09,1, 11.8,1,1, 4.880, 10550.318, 253.324, 52646.612 21/05/12,02:13:02,17,09,1, 11.8,1,1, 4.880, 10550.299, 253.325, 52646.609 21/05/12,02:13:02,18,09,1, 11.8,1,1, 4.880, 10550.300, 253.320, 52646.583 21/05/12,02:13:02,19,09,1, 11.8,1,1, 4.880, 10550.319, 253.331, 52646.631 21/05/12,02:13:03,00,10,1, 11.9,1,1, 4.882, 10550.317, 253.331, 52646.631 21/05/12,02:13:03,01,10,1, 11.9,1,1, 4.882, 10550.311, 253.332, 52646.631 21/05/12,02:13:03,02,10,1, 11.9,1,1, 4.882, 10550.311, 253.333, 52646.602 21/05/12,02:13:03,03,10,1, 11.9,1,1, 4.882, 10550.330, 253.321, 52646.609 21/05/12,02:13:03,04,10,1, 11.9,1,1, 4.882, 10550.299, 253.332, 52646.589 21/05/12,02:13:03,05,10,1, 11.9,1,1, 4.882, 10550.299, 253.312, 52646.595 21/05/12,02:13:03,06,10,1, 11.9,1,1, 4.882, 10550.315, 253.332, 52646.588 21/05/12,02:13:03,07,10,1, 11.9,1,1, 4.882, 10550.309, 253.300, 52646.589 21/05/12,02:13:03,08,10,1, 11.9,1,1, 4.882, 10550.321, 253.313, 52646.620 21/05/12,02:13:03,09,10,1, 11.9,1,1, 4.882, 10550.338, 253.317, 52646.607 21/05/12,02:13:03,10,10,1, 11.9,1,1, 4.882, 10550.330, 253.330, 52646.617 21/05/12,02:13:03,11,10,1, 11.9,1,1, 4.882, 10550.334, 253.322, 52646.613 21/05/12,02:13:03,12,10,1, 11.9,1,1, 4.882, 10550.345, 253.311, 52646.594 21/05/12,02:13:03,13,10,1, 11.9,1,1, 4.882, 10550.333, 253.333, 52646.611 21/05/12,02:13:03,14,10,1, 11.9,1,1, 4.882, 10550.335, 253.294, 52646.581 21/05/12,02:13:03,15,10,1, 11.9,1,1, 4.882, 10550.359, 253.337, 52646.598 21/05/12,02:13:03,16,10,1, 11.9,1,1, 4.882, 10550.347, 253.309, 52646.606 21/05/12,02:13:03,17,10,1, 11.9,1,1, 4.882, 10550.363, 253.340, 52646.666 21/05/12,02:13:03,18,10,1, 11.9,1,1, 4.882, 10550.365, 253.318, 52646.547 21/05/12,02:13:03,19,10,1, 11.9,1,1, 4.882, 10550.346, 253.326, 52646.610 21/05/12,02:13:04,00,09,1, 11.9,1,1, 4.883, 10550.342, 253.326, 52646.610 21/05/12,02:13:04,01,09,1, 11.9,1,1, 4.883, 10550.359, 253.326, 52646.613 21/05/12,02:13:04,02,09,1, 11.9,1,1, 4.883, 10550.335, 253.308, 52646.603 21/05/12,02:13:04,03,09,1, 11.9,1,1, 4.883, 10550.345, 253.319, 52646.646 21/05/12,02:13:04,04,09,1, 11.9,1,1, 4.883, 10550.329, 253.307, 52646.572 21/05/12,02:13:04,05,09,1, 11.9,1,1, 4.883, 10550.361, 253.310, 52646.612 21/05/12,02:13:04,06,09,1, 11.9,1,1, 4.883, 10550.374, 253.316, 52646.620 21/05/12,02:13:04,07,09,1, 11.9,1,1, 4.883, 10550.359, 253.286, 52646.627 21/05/12,02:13:04,08,09,1, 11.9,1,1, 4.883, 10550.359, 253.298, 52646.590 21/05/12,02:13:04,09,09,1, 11.9,1,1, 4.883, 10550.345, 253.328, 52646.630 21/05/12,02:13:04,10,09,1, 11.9,1,1, 4.883, 10550.360, 253.299, 52646.654 21/05/12,02:13:04,11,09,1, 11.9,1,1, 4.883, 10550.368, 253.312, 52646.638 21/05/12,02:13:04,12,09,1, 11.9,1,1, 4.883, 10550.357, 253.327, 52646.616 21/05/12,02:13:04,13,09,1, 11.9,1,1, 4.883, 10550.371, 253.335, 52646.645 21/05/12,02:13:04,14,09,1, 11.9,1,1, 4.883, 10550.366, 253.305, 52646.653 21/05/12,02:13:04,15,09,1, 11.9,1,1, 4.883, 10550.366, 253.305, 52646.652 21/05/12,02:13:04,16,09,1, 11.9,1,1, 4.883, 10550.370, 253.321, 52646.650 21/05/12,02:13:04,17,09,1, 11.9,1,1, 4.883, 10550.377, 253.326, 52646.610 21/05/12,02:13:04,18,09,1, 11.9,1,1, 4.883, 10550.397, 253.314, 52646.656 21/05/12,02:13:04,19,09,1, 11.9,1,1, 4.883, 10550.399, 253.330, 52646.630 21/05/12,02:13:05,00,09,1, 11.8,1,1, 4.882, 10550.392, 253.330, 52646.630 21/05/12,02:13:05,01,09,1, 11.8,1,1, 4.882, 10550.405, 253.302, 52646.606 21/05/12,02:13:05,02,09,1, 11.8,1,1, 4.882, 10550.389, 253.299, 52646.639 21/05/12,02:13:05,03,09,1, 11.8,1,1, 4.882, 10550.405, 253.319, 52646.601 21/05/12,02:13:05,04,09,1, 11.8,1,1, 4.882, 10550.373, 253.320, 52646.630 21/05/12,02:13:05,05,09,1, 11.8,1,1, 4.882, 10550.412, 253.300, 52646.638 21/05/12,02:13:05,06,09,1, 11.8,1,1, 4.882, 10550.429, 253.310, 52646.644 21/05/12,02:13:05,07,09,1, 11.8,1,1, 4.882, 10550.400, 253.307, 52646.645 21/05/12,02:13:05,08,09,1, 11.8,1,1, 4.882, 10550.416, 253.304, 52646.622 21/05/12,02:13:05,09,09,1, 11.8,1,1, 4.882, 10550.393, 253.296, 52646.637 21/05/12,02:13:05,10,09,1, 11.8,1,1, 4.882, 10550.388, 253.330, 52646.763 21/05/12,02:13:05,11,09,1, 11.8,1,1, 4.882, 10550.397, 253.285, 52646.604 21/05/12,02:13:05,12,09,1, 11.8,1,1, 4.882, 10550.372, 253.312, 52646.601 21/05/12,02:13:05,13,09,1, 11.8,1,1, 4.882, 10550.419, 253.300, 52646.600 21/05/12,02:13:05,14,09,1, 11.8,1,1, 4.882, 10550.394, 253.317, 52646.645 21/05/12,02:13:05,15,09,1, 11.8,1,1, 4.882, 10550.387, 253.294, 52646.614 21/05/12,02:13:05,16,09,1, 11.8,1,1, 4.882, 10550.391, 253.288, 52646.658 21/05/12,02:13:05,17,09,1, 11.8,1,1, 4.882, 10550.424, 253.302, 52646.615 21/05/12,02:13:05,18,09,1, 11.8,1,1, 4.882, 10550.415, 253.301, 52646.609 21/05/12,02:13:05,19,09,1, 11.8,1,1, 4.882, 10550.434, 253.311, 52646.651 21/05/12,02:13:06,00,09,1, 11.7,1,1, 4.882, 10550.433, 253.311, 52646.651 21/05/12,02:13:06,01,09,1, 11.7,1,1, 4.882, 10550.444, 253.321, 52646.692 21/05/12,02:13:06,02,09,1, 11.7,1,1, 4.882, 10550.414, 253.307, 52646.684 21/05/12,02:13:06,03,09,1, 11.7,1,1, 4.882, 10550.407, 253.307, 52646.804 21/05/12,02:13:06,04,09,1, 11.7,1,1, 4.882, 10550.423, 253.331, 52646.691 21/05/12,02:13:06,05,09,1, 11.7,1,1, 4.882, 10550.415, 253.295, 52646.697 21/05/12,02:13:06,06,09,1, 11.7,1,1, 4.882, 10550.416, 253.285, 52646.495 21/05/12,02:13:06,07,09,1, 11.7,1,1, 4.882, 10550.399, 253.314, 52646.697 21/05/12,02:13:06,08,09,1, 11.7,1,1, 4.882, 10550.442, 253.277, 52646.656 21/05/12,02:13:06,09,09,1, 11.7,1,1, 4.882, 10550.415, 253.299, 52646.652 21/05/12,02:13:06,10,09,1, 11.7,1,1, 4.882, 10550.440, 253.291, 52646.593 21/05/12,02:13:06,11,09,1, 11.7,1,1, 4.882, 10550.435, 253.289, 52646.661 21/05/12,02:13:06,12,09,1, 11.7,1,1, 4.882, 10550.432, 253.290, 52646.648 21/05/12,02:13:06,13,09,1, 11.7,1,1, 4.882, 10550.447, 253.299, 52646.636 21/05/12,02:13:06,14,09,1, 11.7,1,1, 4.882, 10550.426, 253.289, 52646.637 21/05/12,02:13:06,15,09,1, 11.7,1,1, 4.882, 10550.424, 253.283, 52646.625 21/05/12,02:13:06,16,09,1, 11.7,1,1, 4.882, 10550.467, 253.280, 52646.594 21/05/12,02:13:06,17,09,1, 11.7,1,1, 4.882, 10550.463, 253.296, 52646.663 21/05/12,02:13:06,18,09,1, 11.7,1,1, 4.882, 10550.453, 253.285, 52646.640 21/05/12,02:13:06,19,09,1, 11.7,1,1, 4.882, 10550.453, 253.265, 52646.667 21/05/12,02:13:07,00,09,1, 11.8,1,1, 4.881, 10550.450, 253.265, 52646.667 21/05/12,02:13:07,01,09,1, 11.8,1,1, 4.881, 10550.442, 253.280, 52646.658 21/05/12,02:13:07,02,09,1, 11.8,1,1, 4.881, 10550.448, 253.291, 52646.661 21/05/12,02:13:07,03,09,1, 11.8,1,1, 4.881, 10550.446, 253.280, 52646.637 21/05/12,02:13:07,04,09,1, 11.8,1,1, 4.881, 10550.451, 253.279, 52646.661 21/05/12,02:13:07,05,09,1, 11.8,1,1, 4.881, 10550.459, 253.279, 52646.660 21/05/12,02:13:07,06,09,1, 11.8,1,1, 4.881, 10550.463, 253.277, 52646.683 21/05/12,02:13:07,07,09,1, 11.8,1,1, 4.881, 10550.464, 253.292, 52646.657 21/05/12,02:13:07,08,09,1, 11.8,1,1, 4.881, 10550.472, 253.276, 52646.656 21/05/12,02:13:07,09,09,1, 11.8,1,1, 4.881, 10550.485, 253.284, 52646.666 21/05/12,02:13:07,10,09,1, 11.8,1,1, 4.881, 10550.467, 253.302, 52646.652 21/05/12,02:13:07,11,09,1, 11.8,1,1, 4.881, 10550.482, 253.299, 52646.667 21/05/12,02:13:07,12,09,1, 11.8,1,1, 4.881, 10550.479, 253.296, 52646.657 21/05/12,02:13:07,13,09,1, 11.8,1,1, 4.881, 10550.468, 253.307, 52646.625 21/05/12,02:13:07,14,09,1, 11.8,1,1, 4.881, 10550.477, 253.327, 52646.630 21/05/12,02:13:07,15,09,1, 11.8,1,1, 4.881, 10550.472, 253.304, 52646.634 21/05/12,02:13:07,16,09,1, 11.8,1,1, 4.881, 10550.473, 253.302, 52646.649 21/05/12,02:13:07,17,09,1, 11.8,1,1, 4.881, 10550.485, 253.302, 52646.679 21/05/12,02:13:07,18,09,1, 11.8,1,1, 4.881, 10550.506, 253.311, 52646.646 21/05/12,02:13:07,19,09,1, 11.8,1,1, 4.881, 10550.479, 253.295, 52646.686 21/05/12,02:13:08,00,09,1, 11.9,1,1, 4.880, 10550.475, 253.295, 52646.686 21/05/12,02:13:08,01,09,1, 11.9,1,1, 4.880, 10550.496, 253.298, 52646.690 21/05/12,02:13:08,02,09,1, 11.9,1,1, 4.880, 10550.505, 253.289, 52646.690 21/05/12,02:13:08,03,09,1, 11.9,1,1, 4.880, 10550.501, 253.294, 52646.678 21/05/12,02:13:08,04,09,1, 11.9,1,1, 4.880, 10550.510, 253.293, 52646.674 21/05/12,02:13:08,05,09,1, 11.9,1,1, 4.880, 10550.490, 253.294, 52646.634 21/05/12,02:13:08,06,09,1, 11.9,1,1, 4.880, 10550.492, 253.310, 52646.688 21/05/12,02:13:08,07,09,1, 11.9,1,1, 4.880, 10550.521, 253.306, 52646.695 21/05/12,02:13:08,08,09,1, 11.9,1,1, 4.880, 10550.534, 253.323, 52646.634 21/05/12,02:13:08,09,09,1, 11.9,1,1, 4.880, 10550.508, 253.319, 52646.701 21/05/12,02:13:08,10,09,1, 11.9,1,1, 4.880, 10550.512, 253.279, 52646.666 21/05/12,02:13:08,11,09,1, 11.9,1,1, 4.880, 10550.512, 253.296, 52646.676 21/05/12,02:13:08,12,09,1, 11.9,1,1, 4.880, 10550.549, 253.286, 52646.472 21/05/12,02:13:08,13,09,1, 11.9,1,1, 4.880, 10550.497, 253.308, 52646.605 21/05/12,02:13:08,14,09,1, 11.9,1,1, 4.880, 10550.494, 253.309, 52646.671 21/05/12,02:13:08,15,09,1, 11.9,1,1, 4.880, 10550.498, 253.294, 52646.680 21/05/12,02:13:08,16,09,1, 11.9,1,1, 4.880, 10550.525, 253.302, 52646.609 21/05/12,02:13:08,17,09,1, 11.9,1,1, 4.880, 10550.521, 253.315, 52646.661 21/05/12,02:13:08,18,09,1, 11.9,1,1, 4.880, 10550.539, 253.310, 52646.642 21/05/12,02:13:08,19,09,1, 11.9,1,1, 4.880, 10550.541, 253.293, 52646.631 21/05/12,02:13:09,00,08,1, 11.9,1,1, 4.881, 10550.534, 253.293, 52646.631 21/05/12,02:13:09,01,08,1, 11.9,1,1, 4.881, 10550.530, 253.294, 52646.611 21/05/12,02:13:09,02,08,1, 11.9,1,1, 4.881, 10550.541, 253.305, 52646.640 21/05/12,02:13:09,03,08,1, 11.9,1,1, 4.881, 10550.583, 253.310, 52646.656 21/05/12,02:13:09,04,08,1, 11.9,1,1, 4.881, 10550.547, 253.302, 52646.669 21/05/12,02:13:09,05,08,1, 11.9,1,1, 4.881, 10550.552, 253.290, 52646.696 21/05/12,02:13:09,06,08,1, 11.9,1,1, 4.881, 10550.547, 253.300, 52646.640 21/05/12,02:13:09,07,08,1, 11.9,1,1, 4.881, 10550.537, 253.290, 52646.689 21/05/12,02:13:09,08,08,1, 11.9,1,1, 4.881, 10550.564, 253.285, 52646.663 21/05/12,02:13:09,09,08,1, 11.9,1,1, 4.881, 10550.553, 253.293, 52646.665 21/05/12,02:13:09,10,08,1, 11.9,1,1, 4.881, 10550.559, 253.309, 52646.642 21/05/12,02:13:09,11,08,1, 11.9,1,1, 4.881, 10550.534, 253.317, 52646.661 21/05/12,02:13:09,12,08,1, 11.9,1,1, 4.881, 10550.572, 253.304, 52646.658 21/05/12,02:13:09,13,08,1, 11.9,1,1, 4.881, 10550.574, 253.307, 52646.674 21/05/12,02:13:09,14,08,1, 11.9,1,1, 4.881, 10550.582, 253.290, 52646.664 21/05/12,02:13:09,15,08,1, 11.9,1,1, 4.881, 10550.571, 253.300, 52646.689 21/05/12,02:13:09,16,08,1, 11.9,1,1, 4.881, 10550.558, 253.305, 52646.679 21/05/12,02:13:09,17,08,1, 11.9,1,1, 4.881, 10550.585, 253.314, 52646.673 21/05/12,02:13:09,18,08,1, 11.9,1,1, 4.881, 10550.594, 253.319, 52646.687 21/05/12,02:13:09,19,08,1, 11.9,1,1, 4.881, 10550.581, 253.312, 52646.685 21/05/12,02:13:10,00,09,1, 11.9,1,1, 4.881, 10550.575, 253.312, 52646.685 21/05/12,02:13:10,01,09,1, 11.9,1,1, 4.881, 10550.579, 253.330, 52646.693 21/05/12,02:13:10,02,09,1, 11.9,1,1, 4.881, 10550.563, 253.340, 52646.689 21/05/12,02:13:10,03,09,1, 11.9,1,1, 4.881, 10550.597, 253.297, 52646.726 21/05/12,02:13:10,04,09,1, 11.9,1,1, 4.881, 10550.599, 253.327, 52646.684 21/05/12,02:13:10,05,09,1, 11.9,1,1, 4.881, 10550.611, 253.326, 52646.652 21/05/12,02:13:10,06,09,1, 11.9,1,1, 4.881, 10550.612, 253.311, 52646.687 21/05/12,02:13:10,07,09,1, 11.9,1,1, 4.881, 10550.614, 253.338, 52646.640 21/05/12,02:13:10,08,09,1, 11.9,1,1, 4.881, 10550.609, 253.340, 52646.635 21/05/12,02:13:10,09,09,1, 11.9,1,1, 4.881, 10550.604, 253.315, 52646.660 21/05/12,02:13:10,10,09,1, 11.9,1,1, 4.881, 10550.641, 253.339, 52646.648 21/05/12,02:13:10,11,09,1, 11.9,1,1, 4.881, 10550.610, 253.311, 52646.670 21/05/12,02:13:10,12,09,1, 11.9,1,1, 4.881, 10550.625, 253.317, 52646.703 21/05/12,02:13:10,13,09,1, 11.9,1,1, 4.881, 10550.653, 253.299, 52646.690 21/05/12,02:13:10,14,09,1, 11.9,1,1, 4.881, 10550.649, 253.301, 52646.647 21/05/12,02:13:10,15,09,1, 11.9,1,1, 4.881, 10550.661, 253.305, 52646.678 21/05/12,02:13:10,16,09,1, 11.9,1,1, 4.881, 10550.638, 253.331, 52646.648 21/05/12,02:13:10,17,09,1, 11.9,1,1, 4.881, 10550.649, 253.335, 52646.678 21/05/12,02:13:10,18,09,1, 11.9,1,1, 4.881, 10550.663, 253.309, 52646.678 21/05/12,02:13:10,19,09,1, 11.9,1,1, 4.881, 10550.649, 253.346, 52646.667 21/05/12,02:13:11,00,10,1, 11.8,1,1, 4.883, 10550.642, 253.346, 52646.667 21/05/12,02:13:11,01,10,1, 11.8,1,1, 4.883, 10550.643, 253.325, 52646.664 21/05/12,02:13:11,02,10,1, 11.8,1,1, 4.883, 10550.665, 253.310, 52646.661 21/05/12,02:13:11,03,10,1, 11.8,1,1, 4.883, 10550.675, 253.293, 52646.644 21/05/12,02:13:11,04,10,1, 11.8,1,1, 4.883, 10550.669, 253.285, 52646.681 21/05/12,02:13:11,05,10,1, 11.8,1,1, 4.883, 10550.672, 253.300, 52646.650 21/05/12,02:13:11,06,10,1, 11.8,1,1, 4.883, 10550.688, 253.301, 52646.676 21/05/12,02:13:11,07,10,1, 11.8,1,1, 4.883, 10550.693, 253.309, 52646.703 21/05/12,02:13:11,08,10,1, 11.8,1,1, 4.883, 10550.686, 253.287, 52646.673 21/05/12,02:13:11,09,10,1, 11.8,1,1, 4.883, 10550.689, 253.302, 52646.678 21/05/12,02:13:11,10,10,1, 11.8,1,1, 4.883, 10550.676, 253.259, 52646.674 21/05/12,02:13:11,11,10,1, 11.8,1,1, 4.883, 10550.684, 253.275, 52646.711 21/05/12,02:13:11,12,10,1, 11.8,1,1, 4.883, 10550.711, 253.287, 52646.658 21/05/12,02:13:11,13,10,1, 11.8,1,1, 4.883, 10550.689, 253.288, 52646.680 21/05/12,02:13:11,14,10,1, 11.8,1,1, 4.883, 10550.698, 253.303, 52646.651 21/05/12,02:13:11,15,10,1, 11.8,1,1, 4.883, 10550.716, 253.283, 52646.673 21/05/12,02:13:11,16,10,1, 11.8,1,1, 4.883, 10550.683, 253.292, 52646.657 21/05/12,02:13:11,17,10,1, 11.8,1,1, 4.883, 10550.705, 253.270, 52646.688 21/05/12,02:13:11,18,10,1, 11.8,1,1, 4.883, 10550.715, 253.274, 52646.642 21/05/12,02:13:11,19,10,1, 11.8,1,1, 4.883, 10550.724, 253.297, 52646.694 21/05/12,02:13:12,00,10,1, 11.9,1,1, 4.880, 10550.717, 253.297, 52646.694 21/05/12,02:13:12,01,10,1, 11.9,1,1, 4.880, 10550.728, 253.307, 52646.724 21/05/12,02:13:12,02,10,1, 11.9,1,1, 4.880, 10550.732, 253.301, 52646.714 21/05/12,02:13:12,03,10,1, 11.9,1,1, 4.880, 10550.740, 253.293, 52646.714 21/05/12,02:13:12,04,10,1, 11.9,1,1, 4.880, 10550.754, 253.283, 52646.692 21/05/12,02:13:12,05,10,1, 11.9,1,1, 4.880, 10550.740, 253.288, 52646.630 21/05/12,02:13:12,06,10,1, 11.9,1,1, 4.880, 10550.740, 253.308, 52646.658 21/05/12,02:13:12,07,10,1, 11.9,1,1, 4.880, 10550.743, 253.306, 52646.618 21/05/12,02:13:12,08,10,1, 11.9,1,1, 4.880, 10550.757, 253.304, 52646.697 21/05/12,02:13:12,09,10,1, 11.9,1,1, 4.880, 10550.740, 253.283, 52646.646 21/05/12,02:13:12,10,10,1, 11.9,1,1, 4.880, 10550.758, 253.318, 52646.695 21/05/12,02:13:12,11,10,1, 11.9,1,1, 4.880, 10550.775, 253.295, 52646.691 21/05/12,02:13:12,12,10,1, 11.9,1,1, 4.880, 10550.768, 253.279, 52646.650 21/05/12,02:13:12,13,10,1, 11.9,1,1, 4.880, 10550.764, 253.312, 52646.653 21/05/12,02:13:12,14,10,1, 11.9,1,1, 4.880, 10550.766, 253.310, 52646.691 21/05/12,02:13:12,15,10,1, 11.9,1,1, 4.880, 10550.761, 253.281, 52646.699 21/05/12,02:13:12,16,10,1, 11.9,1,1, 4.880, 10550.782, 253.301, 52646.692 21/05/12,02:13:12,17,10,1, 11.9,1,1, 4.880, 10550.755, 253.295, 52646.664 21/05/12,02:13:12,18,10,1, 11.9,1,1, 4.880, 10550.776, 253.305, 52646.697 21/05/12,02:13:12,19,10,1, 11.9,1,1, 4.880, 10550.782, 253.308, 52646.688 21/05/12,02:13:13,00,09,1, 11.8,1,1, 4.879, 10550.776, 253.308, 52646.688 21/05/12,02:13:13,01,09,1, 11.8,1,1, 4.879, 10550.767, 253.310, 52646.722 21/05/12,02:13:13,02,09,1, 11.8,1,1, 4.879, 10550.779, 253.299, 52646.680 21/05/12,02:13:13,03,09,1, 11.8,1,1, 4.879, 10550.790, 253.288, 52646.699 21/05/12,02:13:13,04,09,1, 11.8,1,1, 4.879, 10550.783, 253.276, 52646.700 21/05/12,02:13:13,05,09,1, 11.8,1,1, 4.879, 10550.805, 253.301, 52646.735 21/05/12,02:13:13,06,09,1, 11.8,1,1, 4.879, 10550.820, 253.307, 52646.682 21/05/12,02:13:13,07,09,1, 11.8,1,1, 4.879, 10550.771, 253.308, 52646.678 21/05/12,02:13:13,08,09,1, 11.8,1,1, 4.879, 10550.816, 253.304, 52646.725 21/05/12,02:13:13,09,09,1, 11.8,1,1, 4.879, 10550.817, 253.310, 52646.667 21/05/12,02:13:13,10,09,1, 11.8,1,1, 4.879, 10550.819, 253.306, 52646.741 21/05/12,02:13:13,11,09,1, 11.8,1,1, 4.879, 10550.850, 253.317, 52646.705 21/05/12,02:13:13,12,09,1, 11.8,1,1, 4.879, 10550.821, 253.314, 52646.682 21/05/12,02:13:13,13,09,1, 11.8,1,1, 4.879, 10550.839, 253.307, 52646.720 21/05/12,02:13:13,14,09,1, 11.8,1,1, 4.879, 10550.844, 253.302, 52646.993 21/05/12,02:13:13,15,09,1, 11.8,1,1, 4.879, 10550.872, 253.265, 52646.684 21/05/12,02:13:13,16,09,1, 11.8,1,1, 4.879, 10550.866, 253.309, 52646.650 21/05/12,02:13:13,17,09,1, 11.8,1,1, 4.879, 10550.862, 253.305, 52646.677 21/05/12,02:13:13,18,09,1, 11.8,1,1, 4.879, 10550.863, 253.294, 52646.645 21/05/12,02:13:13,19,09,1, 11.8,1,1, 4.879, 10550.842, 253.295, 52646.682 21/05/12,02:13:14,00,09,1, 11.9,1,1, 4.881, 10550.834, 253.295, 52646.682 21/05/12,02:13:14,01,09,1, 11.9,1,1, 4.881, 10550.845, 253.294, 52646.695 21/05/12,02:13:14,02,09,1, 11.9,1,1, 4.881, 10550.857, 253.294, 52646.738 21/05/12,02:13:14,03,09,1, 11.9,1,1, 4.881, 10550.849, 253.299, 52646.708 21/05/12,02:13:14,04,09,1, 11.9,1,1, 4.881, 10550.875, 253.298, 52646.722 21/05/12,02:13:14,05,09,1, 11.9,1,1, 4.881, 10550.899, 253.255, 52646.627 21/05/12,02:13:14,06,09,1, 11.9,1,1, 4.881, 10550.876, 253.292, 52646.727 21/05/12,02:13:14,07,09,1, 11.9,1,1, 4.881, 10550.870, 253.291, 52646.636 21/05/12,02:13:14,08,09,1, 11.9,1,1, 4.881, 10550.887, 253.297, 52646.675 21/05/12,02:13:14,09,09,1, 11.9,1,1, 4.881, 10550.899, 253.282, 52646.681 21/05/12,02:13:14,10,09,1, 11.9,1,1, 4.881, 10550.876, 253.294, 52646.669 21/05/12,02:13:14,11,09,1, 11.9,1,1, 4.881, 10550.913, 253.297, 52646.628 21/05/12,02:13:14,12,09,1, 11.9,1,1, 4.881, 10550.911, 253.300, 52646.653 21/05/12,02:13:14,13,09,1, 11.9,1,1, 4.881, 10550.909, 253.294, 52646.680 21/05/12,02:13:14,14,09,1, 11.9,1,1, 4.881, 10550.906, 253.296, 52646.690 21/05/12,02:13:14,15,09,1, 11.9,1,1, 4.881, 10550.926, 253.287, 52646.677 21/05/12,02:13:14,16,09,1, 11.9,1,1, 4.881, 10550.945, 253.275, 52646.656 21/05/12,02:13:14,17,09,1, 11.9,1,1, 4.881, 10550.918, 253.277, 52646.675 21/05/12,02:13:14,18,09,1, 11.9,1,1, 4.881, 10550.934, 253.298, 52646.668 21/05/12,02:13:14,19,09,1, 11.9,1,1, 4.881, 10550.932, 253.275, 52646.651 21/05/12,02:13:15,00,11,1, 11.9,1,1, 4.882, 10550.926, 253.275, 52646.651 21/05/12,02:13:15,01,11,1, 11.9,1,1, 4.882, 10550.958, 253.308, 52646.738 21/05/12,02:13:15,02,11,1, 11.9,1,1, 4.882, 10550.914, 253.327, 52646.773 21/05/12,02:13:15,03,11,1, 11.9,1,1, 4.882, 10550.966, 253.286, 52646.693 21/05/12,02:13:15,04,11,1, 11.9,1,1, 4.882, 10550.942, 253.311, 52646.705 21/05/12,02:13:15,05,11,1, 11.9,1,1, 4.882, 10550.949, 253.306, 52646.653 21/05/12,02:13:15,06,11,1, 11.9,1,1, 4.882, 10550.977, 253.313, 52646.717 21/05/12,02:13:15,07,11,1, 11.9,1,1, 4.882, 10550.955, 253.312, 52646.685 21/05/12,02:13:15,08,11,1, 11.9,1,1, 4.882, 10550.962, 253.289, 52646.653 21/05/12,02:13:15,09,11,1, 11.9,1,1, 4.882, 10550.955, 253.311, 52646.716 21/05/12,02:13:15,10,11,1, 11.9,1,1, 4.882, 10550.954, 253.298, 52646.719 21/05/12,02:13:15,11,11,1, 11.9,1,1, 4.882, 10550.990, 253.311, 52646.837 21/05/12,02:13:15,12,11,1, 11.9,1,1, 4.882, 10550.986, 253.286, 52646.707 21/05/12,02:13:15,13,11,1, 11.9,1,1, 4.882, 10550.994, 253.310, 52646.803 21/05/12,02:13:15,14,11,1, 11.9,1,1, 4.882, 10550.957, 253.295, 52646.749 21/05/12,02:13:15,15,11,1, 11.9,1,1, 4.882, 10550.991, 253.287, 52646.711 21/05/12,02:13:15,16,11,1, 11.9,1,1, 4.882, 10550.986, 253.276, 52646.678 21/05/12,02:13:15,17,11,1, 11.9,1,1, 4.882, 10551.000, 253.303, 52646.674 21/05/12,02:13:15,18,11,1, 11.9,1,1, 4.882, 10551.008, 253.285, 52646.677 21/05/12,02:13:15,19,11,1, 11.9,1,1, 4.882, 10551.002, 253.270, 52646.698 21/05/12,02:13:16,00,10,1, 11.9,1,1, 4.884, 10551.001, 253.270, 52646.698 21/05/12,02:13:16,01,10,1, 11.9,1,1, 4.884, 10551.004, 253.283, 52646.674 21/05/12,02:13:16,02,10,1, 11.9,1,1, 4.884, 10551.010, 253.291, 52646.722 21/05/12,02:13:16,03,10,1, 11.9,1,1, 4.884, 10551.014, 253.297, 52646.705 21/05/12,02:13:16,04,10,1, 11.9,1,1, 4.884, 10551.016, 253.300, 52646.704 21/05/12,02:13:16,05,10,1, 11.9,1,1, 4.884, 10551.018, 253.295, 52646.665 21/05/12,02:13:16,06,10,1, 11.9,1,1, 4.884, 10550.991, 253.302, 52646.724 21/05/12,02:13:16,07,10,1, 11.9,1,1, 4.884, 10551.033, 253.301, 52646.713 21/05/12,02:13:16,08,10,1, 11.9,1,1, 4.884, 10551.048, 253.276, 52646.714 21/05/12,02:13:16,09,10,1, 11.9,1,1, 4.884, 10551.030, 253.293, 52646.721 21/05/12,02:13:16,10,10,1, 11.9,1,1, 4.884, 10551.030, 253.290, 52646.698 21/05/12,02:13:16,11,10,1, 11.9,1,1, 4.884, 10551.056, 253.294, 52646.702 21/05/12,02:13:16,12,10,1, 11.9,1,1, 4.884, 10551.054, 253.289, 52646.689 21/05/12,02:13:16,13,10,1, 11.9,1,1, 4.884, 10551.038, 253.256, 52646.669 21/05/12,02:13:16,14,10,1, 11.9,1,1, 4.884, 10551.070, 253.275, 52646.686 21/05/12,02:13:16,15,10,1, 11.9,1,1, 4.884, 10551.086, 253.286, 52646.686 21/05/12,02:13:16,16,10,1, 11.9,1,1, 4.884, 10551.082, 253.283, 52646.736 21/05/12,02:13:16,17,10,1, 11.9,1,1, 4.884, 10551.093, 253.273, 52646.709 21/05/12,02:13:16,18,10,1, 11.9,1,1, 4.884, 10551.064, 253.280, 52646.719 21/05/12,02:13:16,19,10,1, 11.9,1,1, 4.884, 10551.077, 253.282, 52646.663 21/05/12,02:13:17,00,09,1, 11.9,1,1, 4.881, 10551.076, 253.282, 52646.663 21/05/12,02:13:17,01,09,1, 11.9,1,1, 4.881, 10551.097, 253.268, 52646.720 21/05/12,02:13:17,02,09,1, 11.9,1,1, 4.881, 10551.072, 253.291, 52646.681 21/05/12,02:13:17,03,09,1, 11.9,1,1, 4.881, 10551.067, 253.269, 52646.704 21/05/12,02:13:17,04,09,1, 11.9,1,1, 4.881, 10551.116, 253.273, 52646.616 21/05/12,02:13:17,05,09,1, 11.9,1,1, 4.881, 10551.084, 253.304, 52646.735 21/05/12,02:13:17,06,09,1, 11.9,1,1, 4.881, 10551.118, 253.260, 52646.706 21/05/12,02:13:17,07,09,1, 11.9,1,1, 4.881, 10551.092, 253.284, 52646.713 21/05/12,02:13:17,08,09,1, 11.9,1,1, 4.881, 10551.091, 253.283, 52646.714 21/05/12,02:13:17,09,09,1, 11.9,1,1, 4.881, 10551.127, 253.282, 52646.723 21/05/12,02:13:17,10,09,1, 11.9,1,1, 4.881, 10551.088, 253.291, 52646.804 21/05/12,02:13:17,11,09,1, 11.9,1,1, 4.881, 10551.136, 253.274, 52646.601 21/05/12,02:13:17,12,09,1, 11.9,1,1, 4.881, 10551.121, 253.273, 52646.629 21/05/12,02:13:17,13,09,1, 11.9,1,1, 4.881, 10551.145, 253.276, 52646.642 21/05/12,02:13:17,14,09,1, 11.9,1,1, 4.881, 10551.128, 253.278, 52646.648 21/05/12,02:13:17,15,09,1, 11.9,1,1, 4.881, 10551.126, 253.266, 52646.647 21/05/12,02:13:17,16,09,1, 11.9,1,1, 4.881, 10551.135, 253.274, 52646.675 21/05/12,02:13:17,17,09,1, 11.9,1,1, 4.881, 10551.127, 253.291, 52646.669 21/05/12,02:13:17,18,09,1, 11.9,1,1, 4.881, 10551.146, 253.268, 52646.678 21/05/12,02:13:17,19,09,1, 11.9,1,1, 4.881, 10551.142, 253.271, 52646.733 21/05/12,02:13:18,00,09,1, 11.9,1,1, 4.885, 10551.134, 253.271, 52646.733 21/05/12,02:13:18,01,09,1, 11.9,1,1, 4.885, 10551.157, 253.269, 52646.707 21/05/12,02:13:18,02,09,1, 11.9,1,1, 4.885, 10551.147, 253.270, 52646.744 21/05/12,02:13:18,03,09,1, 11.9,1,1, 4.885, 10551.159, 253.257, 52646.747 21/05/12,02:13:18,04,09,1, 11.9,1,1, 4.885, 10551.153, 253.254, 52646.704 21/05/12,02:13:18,05,09,1, 11.9,1,1, 4.885, 10551.138, 253.274, 52646.692 21/05/12,02:13:18,06,09,1, 11.9,1,1, 4.885, 10551.159, 253.282, 52646.716 21/05/12,02:13:18,07,09,1, 11.9,1,1, 4.885, 10551.162, 253.268, 52646.710 21/05/12,02:13:18,08,09,1, 11.9,1,1, 4.885, 10551.143, 253.266, 52646.729 21/05/12,02:13:18,09,09,1, 11.9,1,1, 4.885, 10551.168, 253.282, 52646.710 21/05/12,02:13:18,10,09,1, 11.9,1,1, 4.885, 10551.177, 253.261, 52646.698 21/05/12,02:13:18,11,09,1, 11.9,1,1, 4.885, 10551.186, 253.257, 52646.710 21/05/12,02:13:18,12,09,1, 11.9,1,1, 4.885, 10551.180, 253.273, 52646.748 21/05/12,02:13:18,13,09,1, 11.9,1,1, 4.885, 10551.183, 253.240, 52646.731 21/05/12,02:13:18,14,09,1, 11.9,1,1, 4.885, 10551.190, 253.248, 52646.776 21/05/12,02:13:18,15,09,1, 11.9,1,1, 4.885, 10551.203, 253.256, 52646.731 21/05/12,02:13:18,16,09,1, 11.9,1,1, 4.885, 10551.200, 253.276, 52646.717 21/05/12,02:13:18,17,09,1, 11.9,1,1, 4.885, 10551.214, 253.275, 52646.809 21/05/12,02:13:18,18,09,1, 11.9,1,1, 4.885, 10551.188, 253.249, 52646.785 21/05/12,02:13:18,19,09,1, 11.9,1,1, 4.885, 10551.207, 253.266, 52646.767 21/05/12,02:13:19,00,10,1, 12.0,1,1, 4.881, 10551.201, 253.266, 52646.767 21/05/12,02:13:19,01,10,1, 12.0,1,1, 4.881, 10551.210, 253.265, 52646.765 21/05/12,02:13:19,02,10,1, 12.0,1,1, 4.881, 10551.214, 253.270, 52646.735 21/05/12,02:13:19,03,10,1, 12.0,1,1, 4.881, 10551.206, 253.252, 52646.738 21/05/12,02:13:19,04,10,1, 12.0,1,1, 4.881, 10551.212, 253.266, 52646.728 21/05/12,02:13:19,05,10,1, 12.0,1,1, 4.881, 10551.224, 253.261, 52646.717 21/05/12,02:13:19,06,10,1, 12.0,1,1, 4.881, 10551.227, 253.251, 52646.721 21/05/12,02:13:19,07,10,1, 12.0,1,1, 4.881, 10551.211, 253.253, 52646.719 21/05/12,02:13:19,08,10,1, 12.0,1,1, 4.881, 10551.214, 253.235, 52646.744 21/05/12,02:13:19,09,10,1, 12.0,1,1, 4.881, 10551.235, 253.276, 52646.768 21/05/12,02:13:19,10,10,1, 12.0,1,1, 4.881, 10551.224, 253.225, 52646.703 21/05/12,02:13:19,11,10,1, 12.0,1,1, 4.881, 10551.227, 253.236, 52646.790 21/05/12,02:13:19,12,10,1, 12.0,1,1, 4.881, 10551.232, 253.262, 52646.775 21/05/12,02:13:19,13,10,1, 12.0,1,1, 4.881, 10551.253, 253.252, 52646.785 21/05/12,02:13:19,14,10,1, 12.0,1,1, 4.881, 10551.261, 253.247, 52646.767 21/05/12,02:13:19,15,10,1, 12.0,1,1, 4.881, 10551.233, 253.237, 52646.786 21/05/12,02:13:19,16,10,1, 12.0,1,1, 4.881, 10551.258, 253.243, 52646.747 21/05/12,02:13:19,17,10,1, 12.0,1,1, 4.881, 10551.259, 253.249, 52646.765 21/05/12,02:13:19,18,10,1, 12.0,1,1, 4.881, 10551.270, 253.235, 52646.747 21/05/12,02:13:19,19,10,1, 12.0,1,1, 4.881, 10551.254, 253.237, 52646.754 21/05/12,02:13:20,00,09,1, 11.8,1,1, 4.881, 10551.251, 253.237, 52646.754 21/05/12,02:13:20,01,09,1, 11.8,1,1, 4.881, 10551.287, 253.218, 52646.747 21/05/12,02:13:20,02,09,1, 11.8,1,1, 4.881, 10551.283, 253.252, 52646.776 21/05/12,02:13:20,03,09,1, 11.8,1,1, 4.881, 10551.270, 253.250, 52646.786 21/05/12,02:13:20,04,09,1, 11.8,1,1, 4.881, 10551.278, 253.260, 52646.791 21/05/12,02:13:20,05,09,1, 11.8,1,1, 4.881, 10551.269, 253.246, 52646.707 21/05/12,02:13:20,06,09,1, 11.8,1,1, 4.881, 10551.290, 253.256, 52646.807 21/05/12,02:13:20,07,09,1, 11.8,1,1, 4.881, 10551.299, 253.247, 52646.792 21/05/12,02:13:20,08,09,1, 11.8,1,1, 4.881, 10551.308, 253.265, 52646.689 21/05/12,02:13:20,09,09,1, 11.8,1,1, 4.881, 10551.282, 253.246, 52646.721 21/05/12,02:13:20,10,09,1, 11.8,1,1, 4.881, 10551.294, 253.253, 52646.723 21/05/12,02:13:20,11,09,1, 11.8,1,1, 4.881, 10551.306, 253.259, 52646.757 21/05/12,02:13:20,12,09,1, 11.8,1,1, 4.881, 10551.283, 253.251, 52646.679 21/05/12,02:13:20,13,09,1, 11.8,1,1, 4.881, 10551.306, 253.259, 52646.737 21/05/12,02:13:20,14,09,1, 11.8,1,1, 4.881, 10551.337, 253.256, 52646.760 21/05/12,02:13:20,15,09,1, 11.8,1,1, 4.881, 10551.321, 253.263, 52646.736 21/05/12,02:13:20,16,09,1, 11.8,1,1, 4.881, 10551.344, 253.282, 52646.737 21/05/12,02:13:20,17,09,1, 11.8,1,1, 4.881, 10551.335, 253.261, 52646.759 21/05/12,02:13:20,18,09,1, 11.8,1,1, 4.881, 10551.329, 253.266, 52646.710 21/05/12,02:13:20,19,09,1, 11.8,1,1, 4.881, 10551.333, 253.252, 52646.738 21/05/12,02:13:21,00,10,1, 11.9,1,1, 4.885, 10551.326, 253.252, 52646.738 21/05/12,02:13:21,01,10,1, 11.9,1,1, 4.885, 10551.339, 253.246, 52646.728 21/05/12,02:13:21,02,10,1, 11.9,1,1, 4.885, 10551.336, 253.262, 52646.745 21/05/12,02:13:21,03,10,1, 11.9,1,1, 4.885, 10551.331, 253.247, 52646.699 21/05/12,02:13:21,04,10,1, 11.9,1,1, 4.885, 10551.349, 253.246, 52646.722 21/05/12,02:13:21,05,10,1, 11.9,1,1, 4.885, 10551.353, 253.260, 52646.709 21/05/12,02:13:21,06,10,1, 11.9,1,1, 4.885, 10551.351, 253.275, 52646.727 21/05/12,02:13:21,07,10,1, 11.9,1,1, 4.885, 10551.352, 253.261, 52646.710 21/05/12,02:13:21,08,10,1, 11.9,1,1, 4.885, 10551.366, 253.259, 52646.738 21/05/12,02:13:21,09,10,1, 11.9,1,1, 4.885, 10551.338, 253.275, 52646.747 21/05/12,02:13:21,10,10,1, 11.9,1,1, 4.885, 10551.386, 253.272, 52646.751 21/05/12,02:13:21,11,10,1, 11.9,1,1, 4.885, 10551.370, 253.290, 52646.722 21/05/12,02:13:21,12,10,1, 11.9,1,1, 4.885, 10551.356, 253.319, 52647.049 21/05/12,02:13:21,13,10,1, 11.9,1,1, 4.885, 10551.378, 253.247, 52646.611 21/05/12,02:13:21,14,10,1, 11.9,1,1, 4.885, 10551.401, 253.270, 52646.610 21/05/12,02:13:21,15,10,1, 11.9,1,1, 4.885, 10551.347, 253.279, 52646.774 21/05/12,02:13:21,16,10,1, 11.9,1,1, 4.885, 10551.374, 253.276, 52646.759 21/05/12,02:13:21,17,10,1, 11.9,1,1, 4.885, 10551.382, 253.282, 52646.758 21/05/12,02:13:21,18,10,1, 11.9,1,1, 4.885, 10551.387, 253.278, 52646.762 21/05/12,02:13:21,19,10,1, 11.9,1,1, 4.885, 10551.394, 253.267, 52646.782 21/05/12,02:13:22,00,10,1, 11.8,1,1, 4.884, 10551.393, 253.267, 52646.782 21/05/12,02:13:22,01,10,1, 11.8,1,1, 4.884, 10551.407, 253.259, 52646.719 21/05/12,02:13:22,02,10,1, 11.8,1,1, 4.884, 10551.385, 253.271, 52646.711 21/05/12,02:13:22,03,10,1, 11.8,1,1, 4.884, 10551.433, 253.288, 52646.762 21/05/12,02:13:22,04,10,1, 11.8,1,1, 4.884, 10551.410, 253.259, 52646.743 21/05/12,02:13:22,05,10,1, 11.8,1,1, 4.884, 10551.416, 253.293, 52646.734 21/05/12,02:13:22,06,10,1, 11.8,1,1, 4.884, 10551.424, 253.301, 52646.763 21/05/12,02:13:22,07,10,1, 11.8,1,1, 4.884, 10551.424, 253.278, 52646.750 21/05/12,02:13:22,08,10,1, 11.8,1,1, 4.884, 10551.432, 253.260, 52646.739 21/05/12,02:13:22,09,10,1, 11.8,1,1, 4.884, 10551.434, 253.292, 52646.783 21/05/12,02:13:22,10,10,1, 11.8,1,1, 4.884, 10551.440, 253.270, 52646.755 21/05/12,02:13:22,11,10,1, 11.8,1,1, 4.884, 10551.437, 253.253, 52646.754 21/05/12,02:13:22,12,10,1, 11.8,1,1, 4.884, 10551.431, 253.257, 52646.783 21/05/12,02:13:22,13,10,1, 11.8,1,1, 4.884, 10551.449, 253.277, 52646.783 21/05/12,02:13:22,14,10,1, 11.8,1,1, 4.884, 10551.456, 253.265, 52646.767 21/05/12,02:13:22,15,10,1, 11.8,1,1, 4.884, 10551.431, 253.275, 52646.769 21/05/12,02:13:22,16,10,1, 11.8,1,1, 4.884, 10551.458, 253.298, 52646.742 21/05/12,02:13:22,17,10,1, 11.8,1,1, 4.884, 10551.442, 253.285, 52646.752 21/05/12,02:13:22,18,10,1, 11.8,1,1, 4.884, 10551.478, 253.259, 52646.777 21/05/12,02:13:22,19,10,1, 11.8,1,1, 4.884, 10551.457, 253.284, 52646.751 21/05/12,02:13:23,00,10,1, 11.9,1,1, 4.881, 10551.451, 253.284, 52646.751 21/05/12,02:13:23,01,10,1, 11.9,1,1, 4.881, 10551.473, 253.273, 52646.777 21/05/12,02:13:23,02,10,1, 11.9,1,1, 4.881, 10551.466, 253.271, 52646.751 21/05/12,02:13:23,03,10,1, 11.9,1,1, 4.881, 10551.463, 253.267, 52646.725 21/05/12,02:13:23,04,10,1, 11.9,1,1, 4.881, 10551.465, 253.274, 52646.758 21/05/12,02:13:23,05,10,1, 11.9,1,1, 4.881, 10551.472, 253.297, 52646.760 21/05/12,02:13:23,06,10,1, 11.9,1,1, 4.881, 10551.463, 253.275, 52646.753 21/05/12,02:13:23,07,10,1, 11.9,1,1, 4.881, 10551.493, 253.268, 52646.746 21/05/12,02:13:23,08,10,1, 11.9,1,1, 4.881, 10551.475, 253.311, 52646.772 21/05/12,02:13:23,09,10,1, 11.9,1,1, 4.881, 10551.449, 253.301, 52646.777 21/05/12,02:13:23,10,10,1, 11.9,1,1, 4.881, 10551.474, 253.289, 52646.751 21/05/12,02:13:23,11,10,1, 11.9,1,1, 4.881, 10551.478, 253.297, 52646.760 21/05/12,02:13:23,12,10,1, 11.9,1,1, 4.881, 10551.471, 253.292, 52646.739 21/05/12,02:13:23,13,10,1, 11.9,1,1, 4.881, 10551.493, 253.297, 52646.792 21/05/12,02:13:23,14,10,1, 11.9,1,1, 4.881, 10551.507, 253.305, 52646.760 21/05/12,02:13:23,15,10,1, 11.9,1,1, 4.881, 10551.481, 253.318, 52646.787 21/05/12,02:13:23,16,10,1, 11.9,1,1, 4.881, 10551.466, 253.301, 52646.760 21/05/12,02:13:23,17,10,1, 11.9,1,1, 4.881, 10551.494, 253.295, 52646.775 21/05/12,02:13:23,18,10,1, 11.9,1,1, 4.881, 10551.501, 253.293, 52646.753 21/05/12,02:13:23,19,10,1, 11.9,1,1, 4.881, 10551.491, 253.278, 52646.744 21/05/12,02:13:24,00,10,1, 11.8,1,1, 4.881, 10551.485, 253.278, 52646.744 21/05/12,02:13:24,01,10,1, 11.8,1,1, 4.881, 10551.549, 253.304, 52646.650 21/05/12,02:13:24,02,10,1, 11.8,1,1, 4.881, 10551.478, 253.323, 52646.792 21/05/12,02:13:24,03,10,1, 11.8,1,1, 4.881, 10551.509, 253.286, 52646.797 21/05/12,02:13:24,04,10,1, 11.8,1,1, 4.881, 10551.539, 253.305, 52646.836 21/05/12,02:13:24,05,10,1, 11.8,1,1, 4.881, 10551.519, 253.320, 52646.781 21/05/12,02:13:24,06,10,1, 11.8,1,1, 4.881, 10551.535, 253.302, 52646.800 21/05/12,02:13:24,07,10,1, 11.8,1,1, 4.881, 10551.517, 253.302, 52646.762 21/05/12,02:13:24,08,10,1, 11.8,1,1, 4.881, 10551.514, 253.331, 52646.774 21/05/12,02:13:24,09,10,1, 11.8,1,1, 4.881, 10551.525, 253.331, 52646.775 21/05/12,02:13:24,10,10,1, 11.8,1,1, 4.881, 10551.517, 253.316, 52646.784 21/05/12,02:13:24,11,10,1, 11.8,1,1, 4.881, 10551.506, 253.310, 52646.802 21/05/12,02:13:24,12,10,1, 11.8,1,1, 4.881, 10551.527, 253.340, 52646.796 21/05/12,02:13:24,13,10,1, 11.8,1,1, 4.881, 10551.521, 253.350, 52646.798 21/05/12,02:13:24,14,10,1, 11.8,1,1, 4.881, 10551.514, 253.331, 52646.783 21/05/12,02:13:24,15,10,1, 11.8,1,1, 4.881, 10551.532, 253.332, 52646.801 21/05/12,02:13:24,16,10,1, 11.8,1,1, 4.881, 10551.530, 253.353, 52646.784 21/05/12,02:13:24,17,10,1, 11.8,1,1, 4.881, 10551.518, 253.328, 52646.756 21/05/12,02:13:24,18,10,1, 11.8,1,1, 4.881, 10551.505, 253.335, 52646.758 21/05/12,02:13:24,19,10,1, 11.8,1,1, 4.881, 10551.534, 253.337, 52646.766 21/05/12,02:13:25,00,10,1, 11.9,1,1, 4.880, 10551.527, 253.337, 52646.766 21/05/12,02:13:25,01,10,1, 11.9,1,1, 4.880, 10551.518, 253.354, 52646.790 21/05/12,02:13:25,02,10,1, 11.9,1,1, 4.880, 10551.548, 253.343, 52646.826 21/05/12,02:13:25,03,10,1, 11.9,1,1, 4.880, 10551.549, 253.349, 52646.784 21/05/12,02:13:25,04,10,1, 11.9,1,1, 4.880, 10551.577, 253.349, 52646.817 21/05/12,02:13:25,05,10,1, 11.9,1,1, 4.880, 10551.540, 253.354, 52646.765 21/05/12,02:13:25,06,10,1, 11.9,1,1, 4.880, 10551.572, 253.351, 52646.811 21/05/12,02:13:25,07,10,1, 11.9,1,1, 4.880, 10551.567, 253.362, 52646.812 21/05/12,02:13:25,08,10,1, 11.9,1,1, 4.880, 10551.539, 253.333, 52646.806 21/05/12,02:13:25,09,10,1, 11.9,1,1, 4.880, 10551.560, 253.345, 52646.776 21/05/12,02:13:25,10,10,1, 11.9,1,1, 4.880, 10551.551, 253.336, 52646.796 21/05/12,02:13:25,11,10,1, 11.9,1,1, 4.880, 10551.539, 253.315, 52646.614 21/05/12,02:13:25,12,10,1, 11.9,1,1, 4.880, 10551.576, 253.331, 52646.736 21/05/12,02:13:25,13,10,1, 11.9,1,1, 4.880, 10551.594, 253.330, 52646.755 21/05/12,02:13:25,14,10,1, 11.9,1,1, 4.880, 10551.559, 253.365, 52646.770 21/05/12,02:13:25,15,10,1, 11.9,1,1, 4.880, 10551.549, 253.361, 52646.779 21/05/12,02:13:25,16,10,1, 11.9,1,1, 4.880, 10551.579, 253.361, 52646.787 21/05/12,02:13:25,17,10,1, 11.9,1,1, 4.880, 10551.563, 253.363, 52646.764 21/05/12,02:13:25,18,10,1, 11.9,1,1, 4.880, 10551.589, 253.366, 52646.820 21/05/12,02:13:25,19,10,1, 11.9,1,1, 4.880, 10551.568, 253.343, 52646.795 21/05/12,02:13:26,00,10,1, 11.9,1,1, 4.880, 10551.568, 253.343, 52646.795 21/05/12,02:13:26,01,10,1, 11.9,1,1, 4.880, 10551.599, 253.348, 52646.779 21/05/12,02:13:26,02,10,1, 11.9,1,1, 4.880, 10551.576, 253.366, 52646.803 21/05/12,02:13:26,03,10,1, 11.9,1,1, 4.880, 10551.583, 253.382, 52646.844 21/05/12,02:13:26,04,10,1, 11.9,1,1, 4.880, 10551.582, 253.364, 52646.797 21/05/12,02:13:26,05,10,1, 11.9,1,1, 4.880, 10551.544, 253.363, 52646.668 21/05/12,02:13:26,06,10,1, 11.9,1,1, 4.880, 10551.615, 253.386, 52646.890 21/05/12,02:13:26,07,10,1, 11.9,1,1, 4.880, 10551.611, 253.376, 52646.772 21/05/12,02:13:26,08,10,1, 11.9,1,1, 4.880, 10551.585, 253.364, 52646.809 21/05/12,02:13:26,09,10,1, 11.9,1,1, 4.880, 10551.594, 253.401, 52646.808 21/05/12,02:13:26,10,10,1, 11.9,1,1, 4.880, 10551.594, 253.401, 52646.840 21/05/12,02:13:26,11,10,1, 11.9,1,1, 4.880, 10551.596, 253.391, 52646.856 21/05/12,02:13:26,12,10,1, 11.9,1,1, 4.880, 10551.615, 253.365, 52646.626 21/05/12,02:13:26,13,10,1, 11.9,1,1, 4.880, 10551.650, 253.379, 52646.836 21/05/12,02:13:26,14,10,1, 11.9,1,1, 4.880, 10551.624, 253.384, 52646.802 21/05/12,02:13:26,15,10,1, 11.9,1,1, 4.880, 10551.637, 253.414, 52646.825 21/05/12,02:13:26,16,10,1, 11.9,1,1, 4.880, 10551.627, 253.408, 52646.849 21/05/12,02:13:26,17,10,1, 11.9,1,1, 4.880, 10551.596, 253.410, 52646.819 21/05/12,02:13:26,18,10,1, 11.9,1,1, 4.880, 10551.612, 253.396, 52646.860 21/05/12,02:13:26,19,10,1, 11.9,1,1, 4.880, 10551.601, 253.406, 52646.828 21/05/12,02:13:27,00,10,1, 11.9,1,1, 4.883, 10551.593, 253.406, 52646.828 21/05/12,02:13:27,01,10,1, 11.9,1,1, 4.883, 10551.621, 253.410, 52646.814 21/05/12,02:13:27,02,10,1, 11.9,1,1, 4.883, 10551.601, 253.405, 52646.814 21/05/12,02:13:27,03,10,1, 11.9,1,1, 4.883, 10551.600, 253.403, 52646.822 21/05/12,02:13:27,04,10,1, 11.9,1,1, 4.883, 10551.599, 253.397, 52646.812 21/05/12,02:13:27,05,10,1, 11.9,1,1, 4.883, 10551.623, 253.422, 52646.829 21/05/12,02:13:27,06,10,1, 11.9,1,1, 4.883, 10551.592, 253.427, 52646.786 21/05/12,02:13:27,07,10,1, 11.9,1,1, 4.883, 10551.577, 253.415, 52646.828 21/05/12,02:13:27,08,10,1, 11.9,1,1, 4.883, 10551.623, 253.418, 52646.870 21/05/12,02:13:27,09,10,1, 11.9,1,1, 4.883, 10551.625, 253.421, 52646.848 21/05/12,02:13:27,10,10,1, 11.9,1,1, 4.883, 10551.611, 253.451, 52646.835 21/05/12,02:13:27,11,10,1, 11.9,1,1, 4.883, 10551.642, 253.418, 52646.689 21/05/12,02:13:27,12,10,1, 11.9,1,1, 4.883, 10551.621, 253.431, 52646.830 21/05/12,02:13:27,13,10,1, 11.9,1,1, 4.883, 10551.612, 253.462, 52646.876 21/05/12,02:13:27,14,10,1, 11.9,1,1, 4.883, 10551.631, 253.464, 52646.881 21/05/12,02:13:27,15,10,1, 11.9,1,1, 4.883, 10551.631, 253.452, 52646.879 21/05/12,02:13:27,16,10,1, 11.9,1,1, 4.883, 10551.618, 253.462, 52646.882 21/05/12,02:13:27,17,10,1, 11.9,1,1, 4.883, 10551.635, 253.478, 52646.856 21/05/12,02:13:27,18,10,1, 11.9,1,1, 4.883, 10551.621, 253.471, 52646.848 21/05/12,02:13:27,19,10,1, 11.9,1,1, 4.883, 10551.628, 253.474, 52646.853 21/05/12,02:13:28,00,10,1, 11.9,1,1, 4.880, 10551.627, 253.474, 52646.853 21/05/12,02:13:28,01,10,1, 11.9,1,1, 4.880, 10551.644, 253.458, 52646.834 21/05/12,02:13:28,02,10,1, 11.9,1,1, 4.880, 10551.633, 253.475, 52646.852 21/05/12,02:13:28,03,10,1, 11.9,1,1, 4.880, 10551.630, 253.479, 52646.909 21/05/12,02:13:28,04,10,1, 11.9,1,1, 4.880, 10551.641, 253.472, 52646.852 21/05/12,02:13:28,05,10,1, 11.9,1,1, 4.880, 10551.636, 253.477, 52646.845 21/05/12,02:13:28,06,10,1, 11.9,1,1, 4.880, 10551.610, 253.463, 52646.884 21/05/12,02:13:28,07,10,1, 11.9,1,1, 4.880, 10551.649, 253.497, 52646.828 21/05/12,02:13:28,08,10,1, 11.9,1,1, 4.880, 10551.614, 253.486, 52646.841 21/05/12,02:13:28,09,10,1, 11.9,1,1, 4.880, 10551.664, 253.450, 52646.849 21/05/12,02:13:28,10,10,1, 11.9,1,1, 4.880, 10551.624, 253.481, 52646.843 21/05/12,02:13:28,11,10,1, 11.9,1,1, 4.880, 10551.623, 253.463, 52646.852 21/05/12,02:13:28,12,10,1, 11.9,1,1, 4.880, 10551.636, 253.466, 52646.807 21/05/12,02:13:28,13,10,1, 11.9,1,1, 4.880, 10551.654, 253.504, 52646.883 21/05/12,02:13:28,14,10,1, 11.9,1,1, 4.880, 10551.639, 253.467, 52646.857 21/05/12,02:13:28,15,10,1, 11.9,1,1, 4.880, 10551.673, 253.485, 52646.841 21/05/12,02:13:28,16,10,1, 11.9,1,1, 4.880, 10551.661, 253.492, 52646.846 21/05/12,02:13:28,17,10,1, 11.9,1,1, 4.880, 10551.634, 253.500, 52646.851 21/05/12,02:13:28,18,10,1, 11.9,1,1, 4.880, 10551.663, 253.492, 52646.868 21/05/12,02:13:28,19,10,1, 11.9,1,1, 4.880, 10551.647, 253.489, 52646.848 21/05/12,02:13:29,00,10,1, 11.9,1,1, 4.880, 10551.643, 253.489, 52646.848 21/05/12,02:13:29,01,10,1, 11.9,1,1, 4.880, 10551.660, 253.534, 52646.910 21/05/12,02:13:29,02,10,1, 11.9,1,1, 4.880, 10551.659, 253.514, 52646.887 21/05/12,02:13:29,03,10,1, 11.9,1,1, 4.880, 10551.652, 253.508, 52646.919 21/05/12,02:13:29,04,10,1, 11.9,1,1, 4.880, 10551.664, 253.501, 52646.888 21/05/12,02:13:29,05,10,1, 11.9,1,1, 4.880, 10551.660, 253.503, 52646.882 21/05/12,02:13:29,06,10,1, 11.9,1,1, 4.880, 10551.668, 253.496, 52646.884 21/05/12,02:13:29,07,10,1, 11.9,1,1, 4.880, 10551.657, 253.481, 52646.890 21/05/12,02:13:29,08,10,1, 11.9,1,1, 4.880, 10551.651, 253.503, 52646.885 21/05/12,02:13:29,09,10,1, 11.9,1,1, 4.880, 10551.651, 253.513, 52646.897 21/05/12,02:13:29,10,10,1, 11.9,1,1, 4.880, 10551.668, 253.530, 52646.876 21/05/12,02:13:29,11,10,1, 11.9,1,1, 4.880, 10551.650, 253.515, 52646.879 21/05/12,02:13:29,12,10,1, 11.9,1,1, 4.880, 10551.680, 253.525, 52646.901 21/05/12,02:13:29,13,10,1, 11.9,1,1, 4.880, 10551.677, 253.520, 52646.879 21/05/12,02:13:29,14,10,1, 11.9,1,1, 4.880, 10551.665, 253.513, 52646.890 21/05/12,02:13:29,15,10,1, 11.9,1,1, 4.880, 10551.675, 253.533, 52646.889 21/05/12,02:13:29,16,10,1, 11.9,1,1, 4.880, 10551.683, 253.548, 52646.900 21/05/12,02:13:29,17,10,1, 11.9,1,1, 4.880, 10551.682, 253.519, 52646.919 21/05/12,02:13:29,18,10,1, 11.9,1,1, 4.880, 10551.681, 253.555, 52646.901 21/05/12,02:13:29,19,10,1, 11.9,1,1, 4.880, 10551.688, 253.512, 52646.866 21/05/12,02:13:30,00,10,1, 11.9,1,1, 4.880, 10551.685, 253.512, 52646.866 21/05/12,02:13:30,01,10,1, 11.9,1,1, 4.880, 10551.691, 253.530, 52646.890 21/05/12,02:13:30,02,10,1, 11.9,1,1, 4.880, 10551.666, 253.520, 52646.777 21/05/12,02:13:30,03,10,1, 11.9,1,1, 4.880, 10551.716, 253.498, 52646.742 21/05/12,02:13:30,04,10,1, 11.9,1,1, 4.880, 10551.646, 253.524, 52646.821 21/05/12,02:13:30,05,10,1, 11.9,1,1, 4.880, 10551.649, 253.512, 52646.897 21/05/12,02:13:30,06,10,1, 11.9,1,1, 4.880, 10551.681, 253.532, 52646.922 21/05/12,02:13:30,07,10,1, 11.9,1,1, 4.880, 10551.704, 253.495, 52646.888 21/05/12,02:13:30,08,10,1, 11.9,1,1, 4.880, 10551.707, 253.529, 52646.912 21/05/12,02:13:30,09,10,1, 11.9,1,1, 4.880, 10551.685, 253.524, 52646.885 21/05/12,02:13:30,10,10,1, 11.9,1,1, 4.880, 10551.684, 253.551, 52646.872 21/05/12,02:13:30,11,10,1, 11.9,1,1, 4.880, 10551.693, 253.528, 52646.875 21/05/12,02:13:30,12,10,1, 11.9,1,1, 4.880, 10551.730, 253.523, 52646.913 21/05/12,02:13:30,13,10,1, 11.9,1,1, 4.880, 10551.727, 253.505, 52646.574 21/05/12,02:13:30,14,10,1, 11.9,1,1, 4.880, 10551.670, 253.536, 52646.897 21/05/12,02:13:30,15,10,1, 11.9,1,1, 4.880, 10551.678, 253.515, 52646.911 21/05/12,02:13:30,16,10,1, 11.9,1,1, 4.880, 10551.697, 253.528, 52646.942 21/05/12,02:13:30,17,10,1, 11.9,1,1, 4.880, 10551.731, 253.532, 52646.915 21/05/12,02:13:30,18,10,1, 11.9,1,1, 4.880, 10551.708, 253.536, 52646.862 21/05/12,02:13:30,19,10,1, 11.9,1,1, 4.880, 10551.732, 253.530, 52646.911 21/05/12,02:13:31,00,10,1, 11.9,1,1, 4.884, 10551.727, 253.530, 52646.911 21/05/12,02:13:31,01,10,1, 11.9,1,1, 4.884, 10551.746, 253.520, 52646.907 21/05/12,02:13:31,02,10,1, 11.9,1,1, 4.884, 10551.735, 253.539, 52646.893 21/05/12,02:13:31,03,10,1, 11.9,1,1, 4.884, 10551.755, 253.534, 52646.881 21/05/12,02:13:31,04,10,1, 11.9,1,1, 4.884, 10551.759, 253.564, 52646.909 21/05/12,02:13:31,05,10,1, 11.9,1,1, 4.884, 10551.753, 253.544, 52646.893 21/05/12,02:13:31,06,10,1, 11.9,1,1, 4.884, 10551.747, 253.528, 52646.866 21/05/12,02:13:31,07,10,1, 11.9,1,1, 4.884, 10551.735, 253.521, 52646.908 21/05/12,02:13:31,08,10,1, 11.9,1,1, 4.884, 10551.749, 253.521, 52646.889 21/05/12,02:13:31,09,10,1, 11.9,1,1, 4.884, 10551.749, 253.538, 52646.928 21/05/12,02:13:31,10,10,1, 11.9,1,1, 4.884, 10551.771, 253.542, 52646.882 21/05/12,02:13:31,11,10,1, 11.9,1,1, 4.884, 10551.755, 253.538, 52646.930 21/05/12,02:13:31,12,10,1, 11.9,1,1, 4.884, 10551.761, 253.537, 52646.886 21/05/12,02:13:31,13,10,1, 11.9,1,1, 4.884, 10551.743, 253.529, 52646.879 21/05/12,02:13:31,14,10,1, 11.9,1,1, 4.884, 10551.778, 253.515, 52646.931 21/05/12,02:13:31,15,10,1, 11.9,1,1, 4.884, 10551.766, 253.544, 52646.880 21/05/12,02:13:31,16,10,1, 11.9,1,1, 4.884, 10551.774, 253.535, 52646.889 21/05/12,02:13:31,17,10,1, 11.9,1,1, 4.884, 10551.781, 253.524, 52646.901 21/05/12,02:13:31,18,10,1, 11.9,1,1, 4.884, 10551.800, 253.517, 52646.938 21/05/12,02:13:31,19,10,1, 11.9,1,1, 4.884, 10551.801, 253.529, 52646.910 21/05/12,02:13:32,00,10,1, 11.9,1,1, 4.880, 10551.794, 253.529, 52646.910 21/05/12,02:13:32,01,10,1, 11.9,1,1, 4.880, 10551.810, 253.558, 52646.890 21/05/12,02:13:32,02,10,1, 11.9,1,1, 4.880, 10551.778, 253.542, 52646.939 21/05/12,02:13:32,03,10,1, 11.9,1,1, 4.880, 10551.805, 253.519, 52646.934 21/05/12,02:13:32,04,10,1, 11.9,1,1, 4.880, 10551.819, 253.540, 52646.894 21/05/12,02:13:32,05,10,1, 11.9,1,1, 4.880, 10551.810, 253.506, 52646.882 21/05/12,02:13:32,06,10,1, 11.9,1,1, 4.880, 10551.832, 253.504, 52646.919 21/05/12,02:13:32,07,10,1, 11.9,1,1, 4.880, 10551.795, 253.526, 52646.871 21/05/12,02:13:32,08,10,1, 11.9,1,1, 4.880, 10551.817, 253.500, 52646.907 21/05/12,02:13:32,09,10,1, 11.9,1,1, 4.880, 10551.817, 253.510, 52646.888 21/05/12,02:13:32,10,10,1, 11.9,1,1, 4.880, 10551.839, 253.505, 52646.875 21/05/12,02:13:32,11,10,1, 11.9,1,1, 4.880, 10551.820, 253.521, 52646.906 21/05/12,02:13:32,12,10,1, 11.9,1,1, 4.880, 10551.821, 253.513, 52646.917 21/05/12,02:13:32,13,10,1, 11.9,1,1, 4.880, 10551.822, 253.524, 52646.923 21/05/12,02:13:32,14,10,1, 11.9,1,1, 4.880, 10551.845, 253.510, 52646.914 21/05/12,02:13:32,15,10,1, 11.9,1,1, 4.880, 10551.864, 253.550, 52646.910 21/05/12,02:13:32,16,10,1, 11.9,1,1, 4.880, 10551.867, 253.526, 52646.933 21/05/12,02:13:32,17,10,1, 11.9,1,1, 4.880, 10551.851, 253.523, 52646.881 21/05/12,02:13:32,18,10,1, 11.9,1,1, 4.880, 10551.852, 253.512, 52646.916 21/05/12,02:13:32,19,10,1, 11.9,1,1, 4.880, 10551.849, 253.514, 52646.879 21/05/12,02:13:33,00,10,1, 11.9,1,1, 4.882, 10551.844, 253.514, 52646.879 21/05/12,02:13:33,01,10,1, 11.9,1,1, 4.882, 10551.867, 253.509, 52646.928 21/05/12,02:13:33,02,10,1, 11.9,1,1, 4.882, 10551.870, 253.520, 52646.926 21/05/12,02:13:33,03,10,1, 11.9,1,1, 4.882, 10551.876, 253.518, 52646.905 21/05/12,02:13:33,04,10,1, 11.9,1,1, 4.882, 10551.867, 253.521, 52646.904 21/05/12,02:13:33,05,10,1, 11.9,1,1, 4.882, 10551.858, 253.536, 52646.919 21/05/12,02:13:33,06,10,1, 11.9,1,1, 4.882, 10551.878, 253.493, 52646.924 21/05/12,02:13:33,07,10,1, 11.9,1,1, 4.882, 10551.882, 253.526, 52646.882 21/05/12,02:13:33,08,10,1, 11.9,1,1, 4.882, 10551.914, 253.506, 52646.916 21/05/12,02:13:33,09,10,1, 11.9,1,1, 4.882, 10551.883, 253.517, 52646.921 21/05/12,02:13:33,10,10,1, 11.9,1,1, 4.882, 10551.894, 253.505, 52646.852 21/05/12,02:13:33,11,10,1, 11.9,1,1, 4.882, 10551.903, 253.513, 52646.887 21/05/12,02:13:33,12,10,1, 11.9,1,1, 4.882, 10551.908, 253.533, 52646.929 21/05/12,02:13:33,13,10,1, 11.9,1,1, 4.882, 10551.904, 253.518, 52646.878 21/05/12,02:13:33,14,10,1, 11.9,1,1, 4.882, 10551.882, 253.500, 52646.917 21/05/12,02:13:33,15,10,1, 11.9,1,1, 4.882, 10551.894, 253.497, 52646.910 21/05/12,02:13:33,16,10,1, 11.9,1,1, 4.882, 10551.880, 253.526, 52646.905 21/05/12,02:13:33,17,10,1, 11.9,1,1, 4.882, 10551.912, 253.517, 52646.938 21/05/12,02:13:33,18,10,1, 11.9,1,1, 4.882, 10551.900, 253.511, 52646.900 21/05/12,02:13:33,19,10,1, 11.9,1,1, 4.882, 10551.903, 253.495, 52646.918 21/05/12,02:13:34,00,10,1, 11.8,1,1, 4.881, 10551.902, 253.495, 52646.918 21/05/12,02:13:34,01,10,1, 11.8,1,1, 4.881, 10551.920, 253.515, 52646.931 21/05/12,02:13:34,02,10,1, 11.8,1,1, 4.881, 10551.905, 253.512, 52646.910 21/05/12,02:13:34,03,10,1, 11.8,1,1, 4.881, 10551.934, 253.521, 52646.970 21/05/12,02:13:34,04,10,1, 11.8,1,1, 4.881, 10551.927, 253.501, 52646.892 21/05/12,02:13:34,05,10,1, 11.8,1,1, 4.881, 10551.958, 253.515, 52646.876 21/05/12,02:13:34,06,10,1, 11.8,1,1, 4.881, 10551.926, 253.502, 52646.921 21/05/12,02:13:34,07,10,1, 11.8,1,1, 4.881, 10551.935, 253.500, 52646.842 21/05/12,02:13:34,08,10,1, 11.8,1,1, 4.881, 10551.931, 253.506, 52646.870 21/05/12,02:13:34,09,10,1, 11.8,1,1, 4.881, 10551.929, 253.510, 52646.884 21/05/12,02:13:34,10,10,1, 11.8,1,1, 4.881, 10551.961, 253.515, 52646.912 21/05/12,02:13:34,11,10,1, 11.8,1,1, 4.881, 10551.932, 253.508, 52646.921 21/05/12,02:13:34,12,10,1, 11.8,1,1, 4.881, 10551.929, 253.499, 52646.907 21/05/12,02:13:34,13,10,1, 11.8,1,1, 4.881, 10551.958, 253.499, 52646.877 21/05/12,02:13:34,14,10,1, 11.8,1,1, 4.881, 10551.932, 253.495, 52646.921 21/05/12,02:13:34,15,10,1, 11.8,1,1, 4.881, 10551.966, 253.499, 52646.920 21/05/12,02:13:34,16,10,1, 11.8,1,1, 4.881, 10551.963, 253.514, 52646.881 21/05/12,02:13:34,17,10,1, 11.8,1,1, 4.881, 10551.945, 253.506, 52646.882 21/05/12,02:13:34,18,10,1, 11.8,1,1, 4.881, 10551.965, 253.505, 52646.898 21/05/12,02:13:34,19,10,1, 11.8,1,1, 4.881, 10551.970, 253.502, 52646.940 21/05/12,02:13:35,00,10,1, 11.9,1,1, 4.879, 10551.969, 253.502, 52646.940 21/05/12,02:13:35,01,10,1, 11.9,1,1, 4.879, 10551.982, 253.489, 52646.865 21/05/12,02:13:35,02,10,1, 11.9,1,1, 4.879, 10551.985, 253.485, 52646.910 21/05/12,02:13:35,03,10,1, 11.9,1,1, 4.879, 10551.949, 253.523, 52646.877 21/05/12,02:13:35,04,10,1, 11.9,1,1, 4.879, 10551.984, 253.500, 52646.907 21/05/12,02:13:35,05,10,1, 11.9,1,1, 4.879, 10551.991, 253.524, 52646.916 21/05/12,02:13:35,06,10,1, 11.9,1,1, 4.879, 10551.988, 253.506, 52646.906 21/05/12,02:13:35,07,10,1, 11.9,1,1, 4.879, 10552.012, 253.506, 52646.914 21/05/12,02:13:35,08,10,1, 11.9,1,1, 4.879, 10552.024, 253.495, 52646.911 21/05/12,02:13:35,09,10,1, 11.9,1,1, 4.879, 10552.007, 253.508, 52646.954 21/05/12,02:13:35,10,10,1, 11.9,1,1, 4.879, 10552.015, 253.490, 52646.954 21/05/12,02:13:35,11,10,1, 11.9,1,1, 4.879, 10551.992, 253.485, 52646.909 21/05/12,02:13:35,12,10,1, 11.9,1,1, 4.879, 10552.008, 253.475, 52646.928 21/05/12,02:13:35,13,10,1, 11.9,1,1, 4.879, 10552.027, 253.484, 52646.920 21/05/12,02:13:35,14,10,1, 11.9,1,1, 4.879, 10552.008, 253.466, 52646.928 21/05/12,02:13:35,15,10,1, 11.9,1,1, 4.879, 10552.021, 253.468, 52646.897 21/05/12,02:13:35,16,10,1, 11.9,1,1, 4.879, 10552.013, 253.477, 52646.927 21/05/12,02:13:35,17,10,1, 11.9,1,1, 4.879, 10552.041, 253.482, 52646.917 21/05/12,02:13:35,18,10,1, 11.9,1,1, 4.879, 10552.044, 253.494, 52646.901 21/05/12,02:13:35,19,10,1, 11.9,1,1, 4.879, 10552.042, 253.478, 52646.895 21/05/12,02:13:36,00,10,1, 11.9,1,1, 4.880, 10552.036, 253.478, 52646.895 21/05/12,02:13:36,01,10,1, 11.9,1,1, 4.880, 10552.044, 253.519, 52646.915 21/05/12,02:13:36,02,10,1, 11.9,1,1, 4.880, 10552.038, 253.499, 52646.905 21/05/12,02:13:36,03,10,1, 11.9,1,1, 4.880, 10552.045, 253.482, 52646.896 21/05/12,02:13:36,04,10,1, 11.9,1,1, 4.880, 10552.056, 253.461, 52646.909 21/05/12,02:13:36,05,10,1, 11.9,1,1, 4.880, 10552.036, 253.463, 52646.824 21/05/12,02:13:36,06,10,1, 11.9,1,1, 4.880, 10552.044, 253.486, 52646.890 21/05/12,02:13:36,07,10,1, 11.9,1,1, 4.880, 10552.064, 253.461, 52646.881 21/05/12,02:13:36,08,10,1, 11.9,1,1, 4.880, 10552.038, 253.468, 52646.875 21/05/12,02:13:36,09,10,1, 11.9,1,1, 4.880, 10552.031, 253.474, 52646.882 21/05/12,02:13:36,10,10,1, 11.9,1,1, 4.880, 10552.055, 253.455, 52646.905 21/05/12,02:13:36,11,10,1, 11.9,1,1, 4.880, 10552.055, 253.460, 52646.895 21/05/12,02:13:36,12,10,1, 11.9,1,1, 4.880, 10552.054, 253.469, 52646.872 21/05/12,02:13:36,13,10,1, 11.9,1,1, 4.880, 10552.060, 253.497, 52646.863 21/05/12,02:13:36,14,10,1, 11.9,1,1, 4.880, 10552.035, 253.464, 52646.910 21/05/12,02:13:36,15,10,1, 11.9,1,1, 4.880, 10552.058, 253.468, 52646.897 21/05/12,02:13:36,16,10,1, 11.9,1,1, 4.880, 10552.050, 253.476, 52646.896 21/05/12,02:13:36,17,10,1, 11.9,1,1, 4.880, 10552.070, 253.457, 52646.890 21/05/12,02:13:36,18,10,1, 11.9,1,1, 4.880, 10552.083, 253.464, 52646.911 21/05/12,02:13:36,19,10,1, 11.9,1,1, 4.880, 10552.062, 253.487, 52646.875 21/05/12,02:13:37,00,10,1, 11.9,1,1, 4.881, 10552.061, 253.487, 52646.875 21/05/12,02:13:37,01,10,1, 11.9,1,1, 4.881, 10552.086, 253.439, 52646.873 21/05/12,02:13:37,02,10,1, 11.9,1,1, 4.881, 10552.082, 253.468, 52646.900 21/05/12,02:13:37,03,10,1, 11.9,1,1, 4.881, 10552.079, 253.465, 52646.884 21/05/12,02:13:37,04,10,1, 11.9,1,1, 4.881, 10552.097, 253.472, 52646.916 21/05/12,02:13:37,05,10,1, 11.9,1,1, 4.881, 10552.116, 253.475, 52646.863 21/05/12,02:13:37,06,10,1, 11.9,1,1, 4.881, 10552.107, 253.452, 52646.907 21/05/12,02:13:37,07,10,1, 11.9,1,1, 4.881, 10552.109, 253.468, 52646.920 21/05/12,02:13:37,08,10,1, 11.9,1,1, 4.881, 10552.096, 253.452, 52646.913 21/05/12,02:13:37,09,10,1, 11.9,1,1, 4.881, 10552.111, 253.486, 52646.884 21/05/12,02:13:37,10,10,1, 11.9,1,1, 4.881, 10552.107, 253.448, 52646.931 21/05/12,02:13:37,11,10,1, 11.9,1,1, 4.881, 10552.122, 253.438, 52646.842 21/05/12,02:13:37,12,10,1, 11.9,1,1, 4.881, 10552.130, 253.465, 52646.927 21/05/12,02:13:37,13,10,1, 11.9,1,1, 4.881, 10552.122, 253.441, 52646.867 21/05/12,02:13:37,14,10,1, 11.9,1,1, 4.881, 10552.121, 253.440, 52646.935 21/05/12,02:13:37,15,10,1, 11.9,1,1, 4.881, 10552.120, 253.448, 52646.929 21/05/12,02:13:37,16,10,1, 11.9,1,1, 4.881, 10552.137, 253.465, 52646.910 21/05/12,02:13:37,17,10,1, 11.9,1,1, 4.881, 10552.140, 253.439, 52646.929 21/05/12,02:13:37,18,10,1, 11.9,1,1, 4.881, 10552.132, 253.443, 52646.884 21/05/12,02:13:37,19,10,1, 11.9,1,1, 4.881, 10552.139, 253.449, 52646.889 21/05/12,02:13:38,00,10,1, 11.9,1,1, 4.878, 10552.136, 253.449, 52646.889 21/05/12,02:13:38,01,10,1, 11.9,1,1, 4.878, 10552.146, 253.467, 52646.921 21/05/12,02:13:38,02,10,1, 11.9,1,1, 4.878, 10552.141, 253.432, 52646.954 21/05/12,02:13:38,03,10,1, 11.9,1,1, 4.878, 10552.140, 253.434, 52646.881 21/05/12,02:13:38,04,10,1, 11.9,1,1, 4.878, 10552.148, 253.443, 52646.961 21/05/12,02:13:38,05,10,1, 11.9,1,1, 4.878, 10552.184, 253.447, 52646.838 21/05/12,02:13:38,06,10,1, 11.9,1,1, 4.878, 10552.185, 253.445, 52646.918 21/05/12,02:13:38,07,10,1, 11.9,1,1, 4.878, 10552.169, 253.439, 52646.899 21/05/12,02:13:38,08,10,1, 11.9,1,1, 4.878, 10552.147, 253.450, 52646.896 21/05/12,02:13:38,09,10,1, 11.9,1,1, 4.878, 10552.214, 253.447, 52646.932 21/05/12,02:13:38,10,10,1, 11.9,1,1, 4.878, 10552.167, 253.454, 52647.059 21/05/12,02:13:38,11,10,1, 11.9,1,1, 4.878, 10552.227, 253.438, 52646.852 21/05/12,02:13:38,12,10,1, 11.9,1,1, 4.878, 10552.217, 253.427, 52646.891 21/05/12,02:13:38,13,10,1, 11.9,1,1, 4.878, 10552.223, 253.432, 52646.936 21/05/12,02:13:38,14,10,1, 11.9,1,1, 4.878, 10552.211, 253.420, 52646.921 21/05/12,02:13:38,15,10,1, 11.9,1,1, 4.878, 10552.204, 253.436, 52646.890 21/05/12,02:13:38,16,10,1, 11.9,1,1, 4.878, 10552.196, 253.415, 52646.931 21/05/12,02:13:38,17,10,1, 11.9,1,1, 4.878, 10552.205, 253.433, 52646.944 21/05/12,02:13:38,18,10,1, 11.9,1,1, 4.878, 10552.201, 253.441, 52646.935 21/05/12,02:13:38,19,10,1, 11.9,1,1, 4.878, 10552.214, 253.444, 52646.891 21/05/12,02:13:39,00,09,1, 11.9,1,1, 4.881, 10552.211, 253.444, 52646.891 21/05/12,02:13:39,01,09,1, 11.9,1,1, 4.881, 10552.231, 253.435, 52646.962 21/05/12,02:13:39,02,09,1, 11.9,1,1, 4.881, 10552.202, 253.440, 52646.938 21/05/12,02:13:39,03,09,1, 11.9,1,1, 4.881, 10552.195, 253.447, 52647.034 21/05/12,02:13:39,04,09,1, 11.9,1,1, 4.881, 10552.207, 253.430, 52646.936 21/05/12,02:13:39,05,09,1, 11.9,1,1, 4.881, 10552.211, 253.433, 52646.948 21/05/12,02:13:39,06,09,1, 11.9,1,1, 4.881, 10552.215, 253.434, 52646.861 21/05/12,02:13:39,07,09,1, 11.9,1,1, 4.881, 10552.203, 253.414, 52646.953 21/05/12,02:13:39,08,09,1, 11.9,1,1, 4.881, 10552.224, 253.429, 52646.929 21/05/12,02:13:39,09,09,1, 11.9,1,1, 4.881, 10552.241, 253.444, 52646.944 21/05/12,02:13:39,10,09,1, 11.9,1,1, 4.881, 10552.219, 253.405, 52646.895 21/05/12,02:13:39,11,09,1, 11.9,1,1, 4.881, 10552.241, 253.409, 52646.921 21/05/12,02:13:39,12,09,1, 11.9,1,1, 4.881, 10552.244, 253.417, 52646.965 21/05/12,02:13:39,13,09,1, 11.9,1,1, 4.881, 10552.243, 253.424, 52646.932 21/05/12,02:13:39,14,09,1, 11.9,1,1, 4.881, 10552.259, 253.417, 52646.927 21/05/12,02:13:39,15,09,1, 11.9,1,1, 4.881, 10552.236, 253.414, 52646.946 21/05/12,02:13:39,16,09,1, 11.9,1,1, 4.881, 10552.251, 253.414, 52646.953 21/05/12,02:13:39,17,09,1, 11.9,1,1, 4.881, 10552.269, 253.407, 52646.947 21/05/12,02:13:39,18,09,1, 11.9,1,1, 4.881, 10552.269, 253.404, 52646.971 21/05/12,02:13:39,19,09,1, 11.9,1,1, 4.881, 10552.287, 253.413, 52646.931 21/05/12,02:13:40,00,10,1, 11.9,1,1, 4.881, 10552.286, 253.413, 52646.931 21/05/12,02:13:40,01,10,1, 11.9,1,1, 4.881, 10552.257, 253.432, 52646.955 21/05/12,02:13:40,02,10,1, 11.9,1,1, 4.881, 10552.283, 253.403, 52646.957 21/05/12,02:13:40,03,10,1, 11.9,1,1, 4.881, 10552.288, 253.402, 52646.963 21/05/12,02:13:40,04,10,1, 11.9,1,1, 4.881, 10552.291, 253.427, 52646.947 21/05/12,02:13:40,05,10,1, 11.9,1,1, 4.881, 10552.304, 253.410, 52646.904 21/05/12,02:13:40,06,10,1, 11.9,1,1, 4.881, 10552.286, 253.418, 52646.927 21/05/12,02:13:40,07,10,1, 11.9,1,1, 4.881, 10552.303, 253.433, 52646.922 21/05/12,02:13:40,08,10,1, 11.9,1,1, 4.881, 10552.285, 253.390, 52646.953 21/05/12,02:13:40,09,10,1, 11.9,1,1, 4.881, 10552.320, 253.416, 52646.919 21/05/12,02:13:40,10,10,1, 11.9,1,1, 4.881, 10552.319, 253.428, 52646.956 21/05/12,02:13:40,11,10,1, 11.9,1,1, 4.881, 10552.323, 253.406, 52646.952 21/05/12,02:13:40,12,10,1, 11.9,1,1, 4.881, 10552.306, 253.426, 52646.943 21/05/12,02:13:40,13,10,1, 11.9,1,1, 4.881, 10552.308, 253.439, 52646.955 21/05/12,02:13:40,14,10,1, 11.9,1,1, 4.881, 10552.313, 253.444, 52646.959 21/05/12,02:13:40,15,10,1, 11.9,1,1, 4.881, 10552.315, 253.405, 52646.973 21/05/12,02:13:40,16,10,1, 11.9,1,1, 4.881, 10552.315, 253.436, 52646.958 21/05/12,02:13:40,17,10,1, 11.9,1,1, 4.881, 10552.342, 253.441, 52646.932 21/05/12,02:13:40,18,10,1, 11.9,1,1, 4.881, 10552.323, 253.447, 52646.956 21/05/12,02:13:40,19,10,1, 11.9,1,1, 4.881, 10552.325, 253.419, 52646.963 21/05/12,02:13:41,00,10,1, 11.9,1,1, 4.874, 10552.319, 253.419, 52646.963 21/05/12,02:13:41,01,10,1, 11.9,1,1, 4.874, 10552.337, 253.428, 52646.933 21/05/12,02:13:41,02,10,1, 11.9,1,1, 4.874, 10552.334, 253.418, 52646.998 21/05/12,02:13:41,03,10,1, 11.9,1,1, 4.874, 10552.336, 253.392, 52646.788 21/05/12,02:13:41,04,10,1, 11.9,1,1, 4.874, 10552.309, 253.426, 52647.009 21/05/12,02:13:41,05,10,1, 11.9,1,1, 4.874, 10552.355, 253.402, 52646.974 21/05/12,02:13:41,06,10,1, 11.9,1,1, 4.874, 10552.351, 253.400, 52646.983 21/05/12,02:13:41,07,10,1, 11.9,1,1, 4.874, 10552.328, 253.419, 52646.935 21/05/12,02:13:41,08,10,1, 11.9,1,1, 4.874, 10552.336, 253.433, 52646.952 21/05/12,02:13:41,09,10,1, 11.9,1,1, 4.874, 10552.355, 253.444, 52646.934 21/05/12,02:13:41,10,10,1, 11.9,1,1, 4.874, 10552.375, 253.419, 52646.962 21/05/12,02:13:41,11,10,1, 11.9,1,1, 4.874, 10552.341, 253.422, 52646.973 21/05/12,02:13:41,12,10,1, 11.9,1,1, 4.874, 10552.361, 253.408, 52647.004 21/05/12,02:13:41,13,10,1, 11.9,1,1, 4.874, 10552.363, 253.424, 52646.989 21/05/12,02:13:41,14,10,1, 11.9,1,1, 4.874, 10552.353, 253.435, 52646.957 21/05/12,02:13:41,15,10,1, 11.9,1,1, 4.874, 10552.359, 253.434, 52646.945 21/05/12,02:13:41,16,10,1, 11.9,1,1, 4.874, 10552.384, 253.439, 52646.975 21/05/12,02:13:41,17,10,1, 11.9,1,1, 4.874, 10552.393, 253.425, 52646.980 21/05/12,02:13:41,18,10,1, 11.9,1,1, 4.874, 10552.405, 253.435, 52647.007 21/05/12,02:13:41,19,10,1, 11.9,1,1, 4.874, 10552.387, 253.394, 52646.943 21/05/12,02:13:42,00,10,1, 11.9,1,1, 4.877, 10552.386, 253.394, 52646.943 21/05/12,02:13:42,01,10,1, 11.9,1,1, 4.877, 10552.393, 253.409, 52646.906 21/05/12,02:13:42,02,10,1, 11.9,1,1, 4.877, 10552.404, 253.401, 52646.955 21/05/12,02:13:42,03,10,1, 11.9,1,1, 4.877, 10552.429, 253.416, 52646.934 21/05/12,02:13:42,04,10,1, 11.9,1,1, 4.877, 10552.415, 253.415, 52646.965 21/05/12,02:13:42,05,10,1, 11.9,1,1, 4.877, 10552.386, 253.417, 52646.934 21/05/12,02:13:42,06,10,1, 11.9,1,1, 4.877, 10552.433, 253.431, 52647.064 21/05/12,02:13:42,07,10,1, 11.9,1,1, 4.877, 10552.390, 253.437, 52646.952 21/05/12,02:13:42,08,10,1, 11.9,1,1, 4.877, 10552.373, 253.437, 52646.959 21/05/12,02:13:42,09,10,1, 11.9,1,1, 4.877, 10552.399, 253.424, 52647.025 21/05/12,02:13:42,10,10,1, 11.9,1,1, 4.877, 10552.403, 253.437, 52646.989 21/05/12,02:13:42,11,10,1, 11.9,1,1, 4.877, 10552.409, 253.401, 52646.955 21/05/12,02:13:42,12,10,1, 11.9,1,1, 4.877, 10552.428, 253.440, 52647.004 21/05/12,02:13:42,13,10,1, 11.9,1,1, 4.877, 10552.431, 253.436, 52646.961 21/05/12,02:13:42,14,10,1, 11.9,1,1, 4.877, 10552.417, 253.429, 52646.993 21/05/12,02:13:42,15,10,1, 11.9,1,1, 4.877, 10552.428, 253.421, 52646.980 21/05/12,02:13:42,16,10,1, 11.9,1,1, 4.877, 10552.418, 253.429, 52646.965 21/05/12,02:13:42,17,10,1, 11.9,1,1, 4.877, 10552.434, 253.405, 52646.934 21/05/12,02:13:42,18,10,1, 11.9,1,1, 4.877, 10552.459, 253.435, 52646.951 21/05/12,02:13:42,19,10,1, 11.9,1,1, 4.877, 10552.434, 253.425, 52647.003 21/05/12,02:13:43,00,10,1, 11.8,1,1, 4.883, 10552.428, 253.425, 52647.003 21/05/12,02:13:43,01,10,1, 11.8,1,1, 4.883, 10552.450, 253.453, 52646.986 21/05/12,02:13:43,02,10,1, 11.8,1,1, 4.883, 10552.463, 253.429, 52646.939 21/05/12,02:13:43,03,10,1, 11.8,1,1, 4.883, 10552.438, 253.441, 52646.968 21/05/12,02:13:43,04,10,1, 11.8,1,1, 4.883, 10552.439, 253.416, 52646.976 21/05/12,02:13:43,05,10,1, 11.8,1,1, 4.883, 10552.488, 253.438, 52646.999 21/05/12,02:13:43,06,10,1, 11.8,1,1, 4.883, 10552.473, 253.425, 52646.994 21/05/12,02:13:43,07,10,1, 11.8,1,1, 4.883, 10552.477, 253.418, 52647.011 21/05/12,02:13:43,08,10,1, 11.8,1,1, 4.883, 10552.506, 253.406, 52647.001 21/05/12,02:13:43,09,10,1, 11.8,1,1, 4.883, 10552.455, 253.412, 52646.983 21/05/12,02:13:43,10,10,1, 11.8,1,1, 4.883, 10552.506, 253.425, 52647.020 21/05/12,02:13:43,11,10,1, 11.8,1,1, 4.883, 10552.497, 253.433, 52647.009 21/05/12,02:13:43,12,10,1, 11.8,1,1, 4.883, 10552.486, 253.446, 52647.020 21/05/12,02:13:43,13,10,1, 11.8,1,1, 4.883, 10552.479, 253.431, 52647.003 21/05/12,02:13:43,14,10,1, 11.8,1,1, 4.883, 10552.516, 253.428, 52647.036 21/05/12,02:13:43,15,10,1, 11.8,1,1, 4.883, 10552.496, 253.448, 52647.007 21/05/12,02:13:43,16,10,1, 11.8,1,1, 4.883, 10552.517, 253.406, 52647.053 21/05/12,02:13:43,17,10,1, 11.8,1,1, 4.883, 10552.513, 253.422, 52647.001 21/05/12,02:13:43,18,10,1, 11.8,1,1, 4.883, 10552.491, 253.431, 52647.028 21/05/12,02:13:43,19,10,1, 11.8,1,1, 4.883, 10552.503, 253.448, 52647.270 21/05/12,02:13:44,00,10,1, 11.9,1,1, 4.881, 10552.503, 253.448, 52647.270 21/05/12,02:13:44,01,10,1, 11.9,1,1, 4.881, 10552.541, 253.447, 52646.968 21/05/12,02:13:44,02,10,1, 11.9,1,1, 4.881, 10552.544, 253.417, 52646.973 21/05/12,02:13:44,03,10,1, 11.9,1,1, 4.881, 10552.529, 253.435, 52647.002 21/05/12,02:13:44,04,10,1, 11.9,1,1, 4.881, 10552.533, 253.436, 52646.991 21/05/12,02:13:44,05,10,1, 11.9,1,1, 4.881, 10552.513, 253.405, 52646.992 21/05/12,02:13:44,06,10,1, 11.9,1,1, 4.881, 10552.538, 253.429, 52647.018 21/05/12,02:13:44,07,10,1, 11.9,1,1, 4.881, 10552.533, 253.439, 52647.024 21/05/12,02:13:44,08,10,1, 11.9,1,1, 4.881, 10552.556, 253.443, 52646.978 21/05/12,02:13:44,09,10,1, 11.9,1,1, 4.881, 10552.550, 253.472, 52647.008 21/05/12,02:13:44,10,10,1, 11.9,1,1, 4.881, 10552.556, 253.446, 52647.007 21/05/12,02:13:44,11,10,1, 11.9,1,1, 4.881, 10552.554, 253.441, 52647.019 21/05/12,02:13:44,12,10,1, 11.9,1,1, 4.881, 10552.544, 253.448, 52647.043 21/05/12,02:13:44,13,10,1, 11.9,1,1, 4.881, 10552.558, 253.436, 52646.996 21/05/12,02:13:44,14,10,1, 11.9,1,1, 4.881, 10552.556, 253.421, 52647.003 21/05/12,02:13:44,15,10,1, 11.9,1,1, 4.881, 10552.565, 253.452, 52646.982 21/05/12,02:13:44,16,10,1, 11.9,1,1, 4.881, 10552.548, 253.460, 52646.985 21/05/12,02:13:44,17,10,1, 11.9,1,1, 4.881, 10552.553, 253.421, 52646.969 21/05/12,02:13:44,18,10,1, 11.9,1,1, 4.881, 10552.546, 253.430, 52646.994 21/05/12,02:13:44,19,10,1, 11.9,1,1, 4.881, 10552.580, 253.447, 52647.026 21/05/12,02:13:45,00,10,1, 11.9,1,1, 4.878, 10552.578, 253.447, 52647.026 21/05/12,02:13:45,01,10,1, 11.9,1,1, 4.878, 10552.574, 253.452, 52647.023 21/05/12,02:13:45,02,10,1, 11.9,1,1, 4.878, 10552.583, 253.448, 52646.990 21/05/12,02:13:45,03,10,1, 11.9,1,1, 4.878, 10552.564, 253.421, 52647.022 21/05/12,02:13:45,04,10,1, 11.9,1,1, 4.878, 10552.617, 253.436, 52647.034 21/05/12,02:13:45,05,10,1, 11.9,1,1, 4.878, 10552.595, 253.424, 52647.034 21/05/12,02:13:45,06,10,1, 11.9,1,1, 4.878, 10552.574, 253.430, 52647.041 21/05/12,02:13:45,07,10,1, 11.9,1,1, 4.878, 10552.573, 253.421, 52647.040 21/05/12,02:13:45,08,10,1, 11.9,1,1, 4.878, 10552.619, 253.439, 52647.064 21/05/12,02:13:45,09,10,1, 11.9,1,1, 4.878, 10552.593, 253.411, 52647.085 21/05/12,02:13:45,10,10,1, 11.9,1,1, 4.878, 10552.611, 253.452, 52647.039 21/05/12,02:13:45,11,10,1, 11.9,1,1, 4.878, 10552.624, 253.429, 52647.009 21/05/12,02:13:45,12,10,1, 11.9,1,1, 4.878, 10552.599, 253.421, 52647.050 21/05/12,02:13:45,13,10,1, 11.9,1,1, 4.878, 10552.604, 253.443, 52647.055 21/05/12,02:13:45,14,10,1, 11.9,1,1, 4.878, 10552.624, 253.447, 52647.033 21/05/12,02:13:45,15,10,1, 11.9,1,1, 4.878, 10552.643, 253.449, 52647.070 21/05/12,02:13:45,16,10,1, 11.9,1,1, 4.878, 10552.629, 253.442, 52647.044 21/05/12,02:13:45,17,10,1, 11.9,1,1, 4.878, 10552.616, 253.452, 52647.050 21/05/12,02:13:45,18,10,1, 11.9,1,1, 4.878, 10552.612, 253.443, 52647.074 21/05/12,02:13:45,19,10,1, 11.9,1,1, 4.878, 10552.629, 253.435, 52647.030 21/05/12,02:13:46,00,10,1, 11.9,1,1, 4.881, 10552.628, 253.435, 52647.030 21/05/12,02:13:46,01,10,1, 11.9,1,1, 4.881, 10552.601, 253.461, 52647.029 21/05/12,02:13:46,02,10,1, 11.9,1,1, 4.881, 10552.640, 253.446, 52647.114 21/05/12,02:13:46,03,10,1, 11.9,1,1, 4.881, 10552.611, 253.452, 52647.107 21/05/12,02:13:46,04,10,1, 11.9,1,1, 4.881, 10552.633, 253.445, 52647.112 21/05/12,02:13:46,05,10,1, 11.9,1,1, 4.881, 10552.639, 253.433, 52647.070 21/05/12,02:13:46,06,10,1, 11.9,1,1, 4.881, 10552.654, 253.457, 52647.100 21/05/12,02:13:46,07,10,1, 11.9,1,1, 4.881, 10552.645, 253.445, 52647.079 21/05/12,02:13:46,08,10,1, 11.9,1,1, 4.881, 10552.641, 253.445, 52647.091 21/05/12,02:13:46,09,10,1, 11.9,1,1, 4.881, 10552.656, 253.434, 52647.105 21/05/12,02:13:46,10,10,1, 11.9,1,1, 4.881, 10552.674, 253.425, 52647.059 21/05/12,02:13:46,11,10,1, 11.9,1,1, 4.881, 10552.668, 253.457, 52647.054 21/05/12,02:13:46,12,10,1, 11.9,1,1, 4.881, 10552.680, 253.454, 52647.078 21/05/12,02:13:46,13,10,1, 11.9,1,1, 4.881, 10552.667, 253.447, 52647.071 21/05/12,02:13:46,14,10,1, 11.9,1,1, 4.881, 10552.666, 253.445, 52647.059 21/05/12,02:13:46,15,10,1, 11.9,1,1, 4.881, 10552.690, 253.451, 52647.074 21/05/12,02:13:46,16,10,1, 11.9,1,1, 4.881, 10552.670, 253.452, 52647.115 21/05/12,02:13:46,17,10,1, 11.9,1,1, 4.881, 10552.676, 253.450, 52647.103 21/05/12,02:13:46,18,10,1, 11.9,1,1, 4.881, 10552.711, 253.453, 52647.118 21/05/12,02:13:46,19,10,1, 11.9,1,1, 4.881, 10552.668, 253.483, 52647.139 21/05/12,02:13:47,00,10,1, 11.9,1,1, 4.879, 10552.661, 253.483, 52647.139 21/05/12,02:13:47,01,10,1, 11.9,1,1, 4.879, 10552.714, 253.461, 52647.019 21/05/12,02:13:47,02,10,1, 11.9,1,1, 4.879, 10552.691, 253.466, 52647.012 21/05/12,02:13:47,03,10,1, 11.9,1,1, 4.879, 10552.699, 253.471, 52647.074 21/05/12,02:13:47,04,10,1, 11.9,1,1, 4.879, 10552.697, 253.445, 52647.040 21/05/12,02:13:47,05,10,1, 11.9,1,1, 4.879, 10552.679, 253.447, 52647.110 21/05/12,02:13:47,06,10,1, 11.9,1,1, 4.879, 10552.697, 253.455, 52647.109 21/05/12,02:13:47,07,10,1, 11.9,1,1, 4.879, 10552.712, 253.470, 52647.129 21/05/12,02:13:47,08,10,1, 11.9,1,1, 4.879, 10552.727, 253.441, 52647.091 21/05/12,02:13:47,09,10,1, 11.9,1,1, 4.879, 10552.701, 253.425, 52647.099 21/05/12,02:13:47,10,10,1, 11.9,1,1, 4.879, 10552.717, 253.445, 52647.063 21/05/12,02:13:47,11,10,1, 11.9,1,1, 4.879, 10552.709, 253.441, 52647.086 21/05/12,02:13:47,12,10,1, 11.9,1,1, 4.879, 10552.692, 253.464, 52647.070 21/05/12,02:13:47,13,10,1, 11.9,1,1, 4.879, 10552.693, 253.472, 52647.249 21/05/12,02:13:47,14,10,1, 11.9,1,1, 4.879, 10552.680, 253.458, 52647.059 21/05/12,02:13:47,15,10,1, 11.9,1,1, 4.879, 10552.685, 253.479, 52647.096 21/05/12,02:13:47,16,10,1, 11.9,1,1, 4.879, 10552.711, 253.461, 52647.051 21/05/12,02:13:47,17,10,1, 11.9,1,1, 4.879, 10552.695, 253.462, 52647.082 21/05/12,02:13:47,18,10,1, 11.9,1,1, 4.879, 10552.715, 253.438, 52647.094 21/05/12,02:13:47,19,10,1, 11.9,1,1, 4.879, 10552.727, 253.458, 52647.096 21/05/12,02:13:48,00,10,1, 11.9,1,1, 4.881, 10552.720, 253.458, 52647.096 21/05/12,02:13:48,01,10,1, 11.9,1,1, 4.881, 10552.714, 253.465, 52647.089 21/05/12,02:13:48,02,10,1, 11.9,1,1, 4.881, 10552.720, 253.449, 52647.109 21/05/12,02:13:48,03,10,1, 11.9,1,1, 4.881, 10552.745, 253.448, 52647.132 21/05/12,02:13:48,04,10,1, 11.9,1,1, 4.881, 10552.718, 253.463, 52647.134 21/05/12,02:13:48,05,10,1, 11.9,1,1, 4.881, 10552.724, 253.437, 52647.120 21/05/12,02:13:48,06,10,1, 11.9,1,1, 4.881, 10552.734, 253.464, 52647.132 21/05/12,02:13:48,07,10,1, 11.9,1,1, 4.881, 10552.723, 253.449, 52647.097 21/05/12,02:13:48,08,10,1, 11.9,1,1, 4.881, 10552.740, 253.452, 52647.110 21/05/12,02:13:48,09,10,1, 11.9,1,1, 4.881, 10552.748, 253.452, 52647.130 21/05/12,02:13:48,10,10,1, 11.9,1,1, 4.881, 10552.759, 253.444, 52647.088 21/05/12,02:13:48,11,10,1, 11.9,1,1, 4.881, 10552.755, 253.448, 52647.108 21/05/12,02:13:48,12,10,1, 11.9,1,1, 4.881, 10552.757, 253.432, 52647.143 21/05/12,02:13:48,13,10,1, 11.9,1,1, 4.881, 10552.753, 253.450, 52647.111 21/05/12,02:13:48,14,10,1, 11.9,1,1, 4.881, 10552.778, 253.452, 52647.098 21/05/12,02:13:48,15,10,1, 11.9,1,1, 4.881, 10552.748, 253.455, 52647.092 21/05/12,02:13:48,16,10,1, 11.9,1,1, 4.881, 10552.780, 253.451, 52647.085 21/05/12,02:13:48,17,10,1, 11.9,1,1, 4.881, 10552.765, 253.446, 52647.085 21/05/12,02:13:48,18,10,1, 11.9,1,1, 4.881, 10552.785, 253.415, 52647.104 21/05/12,02:13:48,19,10,1, 11.9,1,1, 4.881, 10552.753, 253.469, 52647.201 21/05/12,02:13:49,00,10,1, 11.9,1,1, 4.879, 10552.745, 253.469, 52647.201 21/05/12,02:13:49,01,10,1, 11.9,1,1, 4.879, 10552.789, 253.445, 52647.089 21/05/12,02:13:49,02,10,1, 11.9,1,1, 4.879, 10552.758, 253.452, 52647.107 21/05/12,02:13:49,03,10,1, 11.9,1,1, 4.879, 10552.774, 253.436, 52647.108 21/05/12,02:13:49,04,10,1, 11.9,1,1, 4.879, 10552.769, 253.408, 52647.146 21/05/12,02:13:49,05,10,1, 11.9,1,1, 4.879, 10552.778, 253.445, 52647.127 21/05/12,02:13:49,06,10,1, 11.9,1,1, 4.879, 10552.760, 253.454, 52647.160 21/05/12,02:13:49,07,10,1, 11.9,1,1, 4.879, 10552.781, 253.445, 52647.130 21/05/12,02:13:49,08,10,1, 11.9,1,1, 4.879, 10552.782, 253.428, 52647.132 21/05/12,02:13:49,09,10,1, 11.9,1,1, 4.879, 10552.786, 253.442, 52647.129 21/05/12,02:13:49,10,10,1, 11.9,1,1, 4.879, 10552.792, 253.412, 52647.144 21/05/12,02:13:49,11,10,1, 11.9,1,1, 4.879, 10552.788, 253.445, 52647.145 21/05/12,02:13:49,12,10,1, 11.9,1,1, 4.879, 10552.773, 253.420, 52647.147 21/05/12,02:13:49,13,10,1, 11.9,1,1, 4.879, 10552.789, 253.441, 52647.156 21/05/12,02:13:49,14,10,1, 11.9,1,1, 4.879, 10552.792, 253.438, 52647.164 21/05/12,02:13:49,15,10,1, 11.9,1,1, 4.879, 10552.798, 253.460, 52647.158 21/05/12,02:13:49,16,10,1, 11.9,1,1, 4.879, 10552.786, 253.441, 52647.147 21/05/12,02:13:49,17,10,1, 11.9,1,1, 4.879, 10552.825, 253.432, 52647.123 21/05/12,02:13:49,18,10,1, 11.9,1,1, 4.879, 10552.785, 253.428, 52647.129 21/05/12,02:13:49,19,10,1, 11.9,1,1, 4.879, 10552.808, 253.462, 52647.153 21/05/12,02:13:50,00,09,1, 11.8,1,1, 4.879, 10552.803, 253.462, 52647.153 21/05/12,02:13:50,01,09,1, 11.8,1,1, 4.879, 10552.822, 253.434, 52647.142 21/05/12,02:13:50,02,09,1, 11.8,1,1, 4.879, 10552.824, 253.433, 52647.194 21/05/12,02:13:50,03,09,1, 11.8,1,1, 4.879, 10552.800, 253.420, 52647.169 21/05/12,02:13:50,04,09,1, 11.8,1,1, 4.879, 10552.824, 253.431, 52647.181 21/05/12,02:13:50,05,09,1, 11.8,1,1, 4.879, 10552.822, 253.443, 52647.128 21/05/12,02:13:50,06,09,1, 11.8,1,1, 4.879, 10552.806, 253.427, 52647.091 21/05/12,02:13:50,07,09,1, 11.8,1,1, 4.879, 10552.812, 253.420, 52647.161 21/05/12,02:13:50,08,09,1, 11.8,1,1, 4.879, 10552.827, 253.418, 52647.132 21/05/12,02:13:50,09,09,1, 11.8,1,1, 4.879, 10552.821, 253.425, 52647.154 21/05/12,02:13:50,10,09,1, 11.8,1,1, 4.879, 10552.795, 253.448, 52647.098 21/05/12,02:13:50,11,09,1, 11.8,1,1, 4.879, 10552.840, 253.423, 52647.093 21/05/12,02:13:50,12,09,1, 11.8,1,1, 4.879, 10552.854, 253.461, 52647.113 21/05/12,02:13:50,13,09,1, 11.8,1,1, 4.879, 10552.850, 253.427, 52647.135 21/05/12,02:13:50,14,09,1, 11.8,1,1, 4.879, 10552.863, 253.429, 52647.101 21/05/12,02:13:50,15,09,1, 11.8,1,1, 4.879, 10552.805, 253.422, 52647.123 21/05/12,02:13:50,16,09,1, 11.8,1,1, 4.879, 10552.833, 253.446, 52647.163 21/05/12,02:13:50,17,09,1, 11.8,1,1, 4.879, 10552.844, 253.427, 52647.112 21/05/12,02:13:50,18,09,1, 11.8,1,1, 4.879, 10552.826, 253.413, 52647.122 21/05/12,02:13:50,19,09,1, 11.8,1,1, 4.879, 10552.829, 253.435, 52647.067 21/05/12,02:13:51,00,09,1, 11.9,1,1, 4.878, 10552.828, 253.435, 52647.067 21/05/12,02:13:51,01,09,1, 11.9,1,1, 4.878, 10552.853, 253.437, 52647.145 21/05/12,02:13:51,02,09,1, 11.9,1,1, 4.878, 10552.851, 253.431, 52647.105 21/05/12,02:13:51,03,09,1, 11.9,1,1, 4.878, 10552.837, 253.433, 52647.110 21/05/12,02:13:51,04,09,1, 11.9,1,1, 4.878, 10552.851, 253.452, 52647.140 21/05/12,02:13:51,05,09,1, 11.9,1,1, 4.878, 10552.877, 253.440, 52647.119 21/05/12,02:13:51,06,09,1, 11.9,1,1, 4.878, 10552.855, 253.438, 52647.062 21/05/12,02:13:51,07,09,1, 11.9,1,1, 4.878, 10552.859, 253.444, 52647.121 21/05/12,02:13:51,08,09,1, 11.9,1,1, 4.878, 10552.865, 253.454, 52647.129 21/05/12,02:13:51,09,09,1, 11.9,1,1, 4.878, 10552.861, 253.451, 52647.130 21/05/12,02:13:51,10,09,1, 11.9,1,1, 4.878, 10552.878, 253.428, 52647.137 21/05/12,02:13:51,11,09,1, 11.9,1,1, 4.878, 10552.861, 253.450, 52647.150 21/05/12,02:13:51,12,09,1, 11.9,1,1, 4.878, 10552.888, 253.456, 52647.159 21/05/12,02:13:51,13,09,1, 11.9,1,1, 4.878, 10552.901, 253.449, 52647.152 21/05/12,02:13:51,14,09,1, 11.9,1,1, 4.878, 10552.872, 253.433, 52647.177 21/05/12,02:13:51,15,09,1, 11.9,1,1, 4.878, 10552.885, 253.415, 52647.100 21/05/12,02:13:51,16,09,1, 11.9,1,1, 4.878, 10552.872, 253.406, 52647.090 21/05/12,02:13:51,17,09,1, 11.9,1,1, 4.878, 10552.894, 253.428, 52647.137 21/05/12,02:13:51,18,09,1, 11.9,1,1, 4.878, 10552.895, 253.439, 52647.120 21/05/12,02:13:51,19,09,1, 11.9,1,1, 4.878, 10552.920, 253.417, 52647.150 21/05/12,02:13:52,00,09,1, 11.9,1,1, 4.879, 10552.920, 253.417, 52647.150 21/05/12,02:13:52,01,09,1, 11.9,1,1, 4.879, 10552.883, 253.435, 52647.125 21/05/12,02:13:52,02,09,1, 11.9,1,1, 4.879, 10552.901, 253.408, 52647.157 21/05/12,02:13:52,03,09,1, 11.9,1,1, 4.879, 10552.928, 253.440, 52647.140 21/05/12,02:13:52,04,09,1, 11.9,1,1, 4.879, 10552.910, 253.409, 52647.117 21/05/12,02:13:52,05,09,1, 11.9,1,1, 4.879, 10552.912, 253.424, 52647.078 21/05/12,02:13:52,06,09,1, 11.9,1,1, 4.879, 10552.908, 253.420, 52647.064 21/05/12,02:13:52,07,09,1, 11.9,1,1, 4.879, 10552.920, 253.431, 52647.101 21/05/12,02:13:52,08,09,1, 11.9,1,1, 4.879, 10552.916, 253.430, 52647.113 21/05/12,02:13:52,09,09,1, 11.9,1,1, 4.879, 10552.897, 253.423, 52647.127 21/05/12,02:13:52,10,09,1, 11.9,1,1, 4.879, 10552.922, 253.426, 52647.132 21/05/12,02:13:52,11,09,1, 11.9,1,1, 4.879, 10552.955, 253.419, 52647.006 21/05/12,02:13:52,12,09,1, 11.9,1,1, 4.879, 10552.945, 253.419, 52647.125 21/05/12,02:13:52,13,09,1, 11.9,1,1, 4.879, 10552.949, 253.428, 52647.120 21/05/12,02:13:52,14,09,1, 11.9,1,1, 4.879, 10552.938, 253.437, 52647.133 21/05/12,02:13:52,15,09,1, 11.9,1,1, 4.879, 10552.914, 253.431, 52647.118 21/05/12,02:13:52,16,09,1, 11.9,1,1, 4.879, 10552.914, 253.426, 52647.136 21/05/12,02:13:52,17,09,1, 11.9,1,1, 4.879, 10552.933, 253.431, 52647.102 21/05/12,02:13:52,18,09,1, 11.9,1,1, 4.879, 10552.934, 253.439, 52647.106 21/05/12,02:13:52,19,09,1, 11.9,1,1, 4.879, 10552.917, 253.434, 52647.095 21/05/12,02:13:53,00,09,1, 11.9,1,1, 4.877, 10552.912, 253.434, 52647.095 21/05/12,02:13:53,01,09,1, 11.9,1,1, 4.877, 10552.955, 253.440, 52647.105 21/05/12,02:13:53,02,09,1, 11.9,1,1, 4.877, 10552.941, 253.455, 52647.109 21/05/12,02:13:53,03,09,1, 11.9,1,1, 4.877, 10552.953, 253.436, 52647.118 21/05/12,02:13:53,04,09,1, 11.9,1,1, 4.877, 10552.951, 253.448, 52647.131 21/05/12,02:13:53,05,09,1, 11.9,1,1, 4.877, 10552.975, 253.481, 52647.400 21/05/12,02:13:53,06,09,1, 11.9,1,1, 4.877, 10552.994, 253.437, 52647.037 21/05/12,02:13:53,07,09,1, 11.9,1,1, 4.877, 10552.962, 253.450, 52647.097 21/05/12,02:13:53,08,09,1, 11.9,1,1, 4.877, 10552.980, 253.466, 52647.113 21/05/12,02:13:53,09,09,1, 11.9,1,1, 4.877, 10552.969, 253.450, 52647.096 21/05/12,02:13:53,10,09,1, 11.9,1,1, 4.877, 10552.967, 253.445, 52647.115 21/05/12,02:13:53,11,09,1, 11.9,1,1, 4.877, 10552.997, 253.452, 52647.145 21/05/12,02:13:53,12,09,1, 11.9,1,1, 4.877, 10552.966, 253.454, 52647.124 21/05/12,02:13:53,13,09,1, 11.9,1,1, 4.877, 10552.955, 253.464, 52647.091 21/05/12,02:13:53,14,09,1, 11.9,1,1, 4.877, 10552.978, 253.457, 52647.114 21/05/12,02:13:53,15,09,1, 11.9,1,1, 4.877, 10552.957, 253.450, 52647.137 21/05/12,02:13:53,16,09,1, 11.9,1,1, 4.877, 10552.969, 253.468, 52647.143 21/05/12,02:13:53,17,09,1, 11.9,1,1, 4.877, 10552.991, 253.463, 52647.143 21/05/12,02:13:53,18,09,1, 11.9,1,1, 4.877, 10552.991, 253.433, 52647.139 21/05/12,02:13:53,19,09,1, 11.9,1,1, 4.877, 10552.973, 253.459, 52647.160 21/05/12,02:13:54,00,09,1, 11.8,1,1, 4.878, 10552.970, 253.459, 52647.160 21/05/12,02:13:54,01,09,1, 11.8,1,1, 4.878, 10552.989, 253.486, 52647.154 21/05/12,02:13:54,02,09,1, 11.8,1,1, 4.878, 10553.006, 253.471, 52647.165 21/05/12,02:13:54,03,09,1, 11.8,1,1, 4.878, 10553.017, 253.467, 52647.173 21/05/12,02:13:54,04,09,1, 11.8,1,1, 4.878, 10552.995, 253.457, 52647.162 21/05/12,02:13:54,05,09,1, 11.8,1,1, 4.878, 10553.034, 253.427, 52647.175 21/05/12,02:13:54,06,09,1, 11.8,1,1, 4.878, 10553.008, 253.451, 52647.153 21/05/12,02:13:54,07,09,1, 11.8,1,1, 4.878, 10553.033, 253.461, 52647.132 21/05/12,02:13:54,08,09,1, 11.8,1,1, 4.878, 10553.016, 253.471, 52647.134 21/05/12,02:13:54,09,09,1, 11.8,1,1, 4.878, 10553.042, 253.459, 52647.146 21/05/12,02:13:54,10,09,1, 11.8,1,1, 4.878, 10553.041, 253.447, 52647.182 21/05/12,02:13:54,11,09,1, 11.8,1,1, 4.878, 10553.025, 253.466, 52647.171 21/05/12,02:13:54,12,09,1, 11.8,1,1, 4.878, 10553.032, 253.449, 52647.150 21/05/12,02:13:54,13,09,1, 11.8,1,1, 4.878, 10553.032, 253.466, 52647.160 21/05/12,02:13:54,14,09,1, 11.8,1,1, 4.878, 10553.054, 253.459, 52647.155 21/05/12,02:13:54,15,09,1, 11.8,1,1, 4.878, 10553.033, 253.461, 52647.113 21/05/12,02:13:54,16,09,1, 11.8,1,1, 4.878, 10553.030, 253.466, 52647.173 21/05/12,02:13:54,17,09,1, 11.8,1,1, 4.878, 10553.053, 253.454, 52647.159 21/05/12,02:13:54,18,09,1, 11.8,1,1, 4.878, 10553.031, 253.455, 52647.186 21/05/12,02:13:54,19,09,1, 11.8,1,1, 4.878, 10553.054, 253.470, 52647.180 21/05/12,02:13:55,00,09,1, 11.9,1,1, 4.879, 10553.054, 253.470, 52647.180 21/05/12,02:13:55,01,09,1, 11.9,1,1, 4.879, 10553.047, 253.463, 52647.180 21/05/12,02:13:55,02,09,1, 11.9,1,1, 4.879, 10553.028, 253.470, 52647.189 21/05/12,02:13:55,03,09,1, 11.9,1,1, 4.879, 10553.039, 253.476, 52647.180 21/05/12,02:13:55,04,09,1, 11.9,1,1, 4.879, 10553.032, 253.466, 52647.176 21/05/12,02:13:55,05,09,1, 11.9,1,1, 4.879, 10553.034, 253.480, 52647.180 21/05/12,02:13:55,06,09,1, 11.9,1,1, 4.879, 10553.045, 253.461, 52647.160 21/05/12,02:13:55,07,09,1, 11.9,1,1, 4.879, 10553.088, 253.448, 52647.094 21/05/12,02:13:55,08,09,1, 11.9,1,1, 4.879, 10553.038, 253.444, 52646.898 21/05/12,02:13:55,09,09,1, 11.9,1,1, 4.879, 10552.995, 253.461, 52647.184 21/05/12,02:13:55,10,09,1, 11.9,1,1, 4.879, 10553.067, 253.448, 52647.043 21/05/12,02:13:55,11,09,1, 11.9,1,1, 4.879, 10553.008, 253.487, 52647.255 21/05/12,02:13:55,12,09,1, 11.9,1,1, 4.879, 10553.024, 253.476, 52647.235 21/05/12,02:13:55,13,09,1, 11.9,1,1, 4.879, 10553.036, 253.460, 52647.222 21/05/12,02:13:55,14,09,1, 11.9,1,1, 4.879, 10553.062, 253.510, 52647.194 21/05/12,02:13:55,15,09,1, 11.9,1,1, 4.879, 10553.077, 253.509, 52647.186 21/05/12,02:13:55,16,09,1, 11.9,1,1, 4.879, 10553.080, 253.477, 52647.169 21/05/12,02:13:55,17,09,1, 11.9,1,1, 4.879, 10553.085, 253.466, 52647.171 21/05/12,02:13:55,18,09,1, 11.9,1,1, 4.879, 10553.088, 253.471, 52647.149 21/05/12,02:13:55,19,09,1, 11.9,1,1, 4.879, 10553.064, 253.459, 52647.172 21/05/12,02:13:56,00,09,1, 11.9,1,1, 4.876, 10553.062, 253.459, 52647.172 21/05/12,02:13:56,01,09,1, 11.9,1,1, 4.876, 10553.081, 253.491, 52647.194 21/05/12,02:13:56,02,09,1, 11.9,1,1, 4.876, 10553.077, 253.498, 52647.217 21/05/12,02:13:56,03,09,1, 11.9,1,1, 4.876, 10553.078, 253.488, 52647.201 21/05/12,02:13:56,04,09,1, 11.9,1,1, 4.876, 10553.067, 253.513, 52647.231 21/05/12,02:13:56,05,09,1, 11.9,1,1, 4.876, 10553.080, 253.505, 52647.190 21/05/12,02:13:56,06,09,1, 11.9,1,1, 4.876, 10553.089, 253.523, 52647.237 21/05/12,02:13:56,07,09,1, 11.9,1,1, 4.876, 10553.080, 253.509, 52647.145 21/05/12,02:13:56,08,09,1, 11.9,1,1, 4.876, 10553.092, 253.524, 52647.203 21/05/12,02:13:56,09,09,1, 11.9,1,1, 4.876, 10553.097, 253.510, 52647.207 21/05/12,02:13:56,10,09,1, 11.9,1,1, 4.876, 10553.079, 253.504, 52647.200 21/05/12,02:13:56,11,09,1, 11.9,1,1, 4.876, 10553.083, 253.501, 52647.159 21/05/12,02:13:56,12,09,1, 11.9,1,1, 4.876, 10553.120, 253.508, 52647.205 21/05/12,02:13:56,13,09,1, 11.9,1,1, 4.876, 10553.094, 253.508, 52647.171 21/05/12,02:13:56,14,09,1, 11.9,1,1, 4.876, 10553.086, 253.515, 52647.223 21/05/12,02:13:56,15,09,1, 11.9,1,1, 4.876, 10553.075, 253.507, 52647.211 21/05/12,02:13:56,16,09,1, 11.9,1,1, 4.876, 10553.088, 253.534, 52647.200 21/05/12,02:13:56,17,09,1, 11.9,1,1, 4.876, 10553.087, 253.520, 52647.221 21/05/12,02:13:56,18,09,1, 11.9,1,1, 4.876, 10553.111, 253.509, 52647.190 21/05/12,02:13:56,19,09,1, 11.9,1,1, 4.876, 10553.079, 253.524, 52647.245 21/05/12,02:13:57,00,09,1, 11.9,1,1, 4.877, 10553.079, 253.524, 52647.245 21/05/12,02:13:57,01,09,1, 11.9,1,1, 4.877, 10553.084, 253.527, 52647.208 21/05/12,02:13:57,02,09,1, 11.9,1,1, 4.877, 10553.115, 253.546, 52647.252 21/05/12,02:13:57,03,09,1, 11.9,1,1, 4.877, 10553.093, 253.556, 52647.218 21/05/12,02:13:57,04,09,1, 11.9,1,1, 4.877, 10553.097, 253.552, 52647.213 21/05/12,02:13:57,05,09,1, 11.9,1,1, 4.877, 10553.091, 253.536, 52647.193 21/05/12,02:13:57,06,09,1, 11.9,1,1, 4.877, 10553.091, 253.558, 52647.222 21/05/12,02:13:57,07,09,1, 11.9,1,1, 4.877, 10553.117, 253.558, 52647.179 21/05/12,02:13:57,08,09,1, 11.9,1,1, 4.877, 10553.111, 253.550, 52647.211 21/05/12,02:13:57,09,09,1, 11.9,1,1, 4.877, 10553.096, 253.560, 52647.225 21/05/12,02:13:57,10,09,1, 11.9,1,1, 4.877, 10553.118, 253.583, 52647.196 21/05/12,02:13:57,11,09,1, 11.9,1,1, 4.877, 10553.100, 253.599, 52647.230 21/05/12,02:13:57,12,09,1, 11.9,1,1, 4.877, 10553.118, 253.552, 52647.212 21/05/12,02:13:57,13,09,1, 11.9,1,1, 4.877, 10553.100, 253.591, 52647.249 21/05/12,02:13:57,14,09,1, 11.9,1,1, 4.877, 10553.119, 253.583, 52647.229 21/05/12,02:13:57,15,09,1, 11.9,1,1, 4.877, 10553.123, 253.577, 52647.234 21/05/12,02:13:57,16,09,1, 11.9,1,1, 4.877, 10553.099, 253.573, 52647.272 21/05/12,02:13:57,17,09,1, 11.9,1,1, 4.877, 10553.108, 253.575, 52647.238 21/05/12,02:13:57,18,09,1, 11.9,1,1, 4.877, 10553.117, 253.598, 52647.238 21/05/12,02:13:57,19,09,1, 11.9,1,1, 4.877, 10553.106, 253.585, 52647.210 21/05/12,02:13:58,00,09,1, 11.9,1,1, 4.880, 10553.104, 253.585, 52647.210 21/05/12,02:13:58,01,09,1, 11.9,1,1, 4.880, 10553.109, 253.597, 52647.224 21/05/12,02:13:58,02,09,1, 11.9,1,1, 4.880, 10553.091, 253.589, 52647.206 21/05/12,02:13:58,03,09,1, 11.9,1,1, 4.880, 10553.111, 253.595, 52647.217 21/05/12,02:13:58,04,09,1, 11.9,1,1, 4.880, 10553.085, 253.602, 52647.206 21/05/12,02:13:58,05,09,1, 11.9,1,1, 4.880, 10553.098, 253.603, 52647.251 21/05/12,02:13:58,06,09,1, 11.9,1,1, 4.880, 10553.089, 253.607, 52647.219 21/05/12,02:13:58,07,09,1, 11.9,1,1, 4.880, 10553.095, 253.629, 52647.255 21/05/12,02:13:58,08,09,1, 11.9,1,1, 4.880, 10553.096, 253.614, 52647.234 21/05/12,02:13:58,09,09,1, 11.9,1,1, 4.880, 10553.109, 253.615, 52647.231 21/05/12,02:13:58,10,09,1, 11.9,1,1, 4.880, 10553.106, 253.590, 52647.246 21/05/12,02:13:58,11,09,1, 11.9,1,1, 4.880, 10553.111, 253.611, 52647.258 21/05/12,02:13:58,12,09,1, 11.9,1,1, 4.880, 10553.087, 253.606, 52647.244 21/05/12,02:13:58,13,09,1, 11.9,1,1, 4.880, 10553.096, 253.605, 52647.228 21/05/12,02:13:58,14,09,1, 11.9,1,1, 4.880, 10553.107, 253.628, 52647.325 21/05/12,02:13:58,15,09,1, 11.9,1,1, 4.880, 10553.117, 253.580, 52647.259 21/05/12,02:13:58,16,09,1, 11.9,1,1, 4.880, 10553.102, 253.614, 52647.241 21/05/12,02:13:58,17,09,1, 11.9,1,1, 4.880, 10553.098, 253.615, 52647.222 21/05/12,02:13:58,18,09,1, 11.9,1,1, 4.880, 10553.114, 253.601, 52647.253 21/05/12,02:13:58,19,09,1, 11.9,1,1, 4.880, 10553.095, 253.622, 52647.195 21/05/12,02:13:59,00,08,1, 11.8,1,1, 4.877, 10553.095, 253.622, 52647.195 21/05/12,02:13:59,01,08,1, 11.8,1,1, 4.877, 10553.088, 253.611, 52647.225 21/05/12,02:13:59,02,08,1, 11.8,1,1, 4.877, 10553.104, 253.637, 52647.256 21/05/12,02:13:59,03,08,1, 11.8,1,1, 4.877, 10553.096, 253.633, 52647.250 21/05/12,02:13:59,04,08,1, 11.8,1,1, 4.877, 10553.089, 253.618, 52647.247 21/05/12,02:13:59,05,08,1, 11.8,1,1, 4.877, 10553.089, 253.628, 52647.099 21/05/12,02:13:59,06,08,1, 11.8,1,1, 4.877, 10553.055, 253.642, 52647.176 21/05/12,02:13:59,07,08,1, 11.8,1,1, 4.877, 10553.090, 253.634, 52647.237 21/05/12,02:13:59,08,08,1, 11.8,1,1, 4.877, 10553.090, 253.644, 52647.238 21/05/12,02:13:59,09,08,1, 11.8,1,1, 4.877, 10553.103, 253.625, 52647.246 21/05/12,02:13:59,10,08,1, 11.8,1,1, 4.877, 10553.064, 253.650, 52647.252 21/05/12,02:13:59,11,08,1, 11.8,1,1, 4.877, 10553.081, 253.654, 52647.216 21/05/12,02:13:59,12,08,1, 11.8,1,1, 4.877, 10553.085, 253.643, 52647.249 21/05/12,02:13:59,13,08,1, 11.8,1,1, 4.877, 10553.070, 253.655, 52647.234 21/05/12,02:13:59,14,08,1, 11.8,1,1, 4.877, 10553.071, 253.632, 52647.231 21/05/12,02:13:59,15,08,1, 11.8,1,1, 4.877, 10553.078, 253.631, 52647.268 21/05/12,02:13:59,16,08,1, 11.8,1,1, 4.877, 10553.071, 253.660, 52647.252 21/05/12,02:13:59,17,08,1, 11.8,1,1, 4.877, 10553.047, 253.661, 52647.244 21/05/12,02:13:59,18,08,1, 11.8,1,1, 4.877, 10553.101, 253.641, 52647.299 21/05/12,02:13:59,19,08,1, 11.8,1,1, 4.877, 10553.096, 253.643, 52647.299 21/05/12,02:14:00,00,08,1, 11.9,1,1, 4.878, 10553.095, 253.643, 52647.299 21/05/12,02:14:00,01,08,1, 11.9,1,1, 4.878, 10553.087, 253.645, 52647.268 21/05/12,02:14:00,02,08,1, 11.9,1,1, 4.878, 10553.076, 253.655, 52647.255 21/05/12,02:14:00,03,08,1, 11.9,1,1, 4.878, 10553.064, 253.630, 52647.281 21/05/12,02:14:00,04,08,1, 11.9,1,1, 4.878, 10553.060, 253.640, 52647.263 21/05/12,02:14:00,05,08,1, 11.9,1,1, 4.878, 10553.077, 253.666, 52647.276 21/05/12,02:14:00,06,08,1, 11.9,1,1, 4.878, 10553.073, 253.665, 52647.255 21/05/12,02:14:00,07,08,1, 11.9,1,1, 4.878, 10553.062, 253.657, 52647.253 21/05/12,02:14:00,08,08,1, 11.9,1,1, 4.878, 10553.063, 253.667, 52647.247 21/05/12,02:14:00,09,08,1, 11.9,1,1, 4.878, 10553.062, 253.662, 52647.253 21/05/12,02:14:00,10,08,1, 11.9,1,1, 4.878, 10553.049, 253.639, 52647.202 21/05/12,02:14:00,11,08,1, 11.9,1,1, 4.878, 10553.067, 253.635, 52647.258 21/05/12,02:14:00,12,08,1, 11.9,1,1, 4.878, 10553.065, 253.669, 52647.245 21/05/12,02:14:00,13,08,1, 11.9,1,1, 4.878, 10553.073, 253.691, 52647.281 21/05/12,02:14:00,14,08,1, 11.9,1,1, 4.878, 10553.076, 253.719, 52647.285 21/05/12,02:14:00,15,08,1, 11.9,1,1, 4.878, 10553.056, 253.670, 52647.265 21/05/12,02:14:00,16,08,1, 11.9,1,1, 4.878, 10553.048, 253.667, 52647.273 21/05/12,02:14:00,17,08,1, 11.9,1,1, 4.878, 10553.071, 253.696, 52647.245 21/05/12,02:14:00,18,08,1, 11.9,1,1, 4.878, 10553.061, 253.698, 52647.201 21/05/12,02:14:00,19,08,1, 11.9,1,1, 4.878, 10553.057, 253.682, 52647.296 21/05/12,02:14:01,00,07,1, 11.8,1,1, 4.876, 10553.054, 253.682, 52647.296 21/05/12,02:14:01,01,07,1, 11.8,1,1, 4.876, 10553.057, 253.695, 52647.303 21/05/12,02:14:01,02,07,1, 11.8,1,1, 4.876, 10553.036, 253.693, 52647.267 21/05/12,02:14:01,03,07,1, 11.8,1,1, 4.876, 10553.056, 253.713, 52647.288 21/05/12,02:14:01,04,07,1, 11.8,1,1, 4.876, 10553.055, 253.689, 52647.290 21/05/12,02:14:01,05,07,1, 11.8,1,1, 4.876, 10553.062, 253.703, 52647.248 21/05/12,02:14:01,06,07,1, 11.8,1,1, 4.876, 10553.058, 253.715, 52647.278 21/05/12,02:14:01,07,07,1, 11.8,1,1, 4.876, 10553.067, 253.711, 52647.289 21/05/12,02:14:01,08,07,1, 11.8,1,1, 4.876, 10553.064, 253.710, 52647.274 21/05/12,02:14:01,09,07,1, 11.8,1,1, 4.876, 10553.033, 253.718, 52647.254 21/05/12,02:14:01,10,07,1, 11.8,1,1, 4.876, 10553.071, 253.715, 52647.267 21/05/12,02:14:01,11,07,1, 11.8,1,1, 4.876, 10553.045, 253.709, 52647.261 21/05/12,02:14:01,12,07,1, 11.8,1,1, 4.876, 10553.046, 253.707, 52647.296 21/05/12,02:14:01,13,07,1, 11.8,1,1, 4.876, 10553.051, 253.680, 52647.278 21/05/12,02:14:01,14,07,1, 11.8,1,1, 4.876, 10553.042, 253.710, 52647.290 21/05/12,02:14:01,15,07,1, 11.8,1,1, 4.876, 10553.046, 253.735, 52647.326 21/05/12,02:14:01,16,07,1, 11.8,1,1, 4.876, 10553.055, 253.691, 52647.275 21/05/12,02:14:01,17,07,1, 11.8,1,1, 4.876, 10553.029, 253.717, 52647.296 21/05/12,02:14:01,18,07,1, 11.8,1,1, 4.876, 10553.033, 253.696, 52647.294 21/05/12,02:14:01,19,07,1, 11.8,1,1, 4.876, 10553.057, 253.705, 52647.308 21/05/12,02:14:02,00,09,1, 11.9,1,1, 4.879, 10553.054, 253.705, 52647.308 21/05/12,02:14:02,01,09,1, 11.9,1,1, 4.879, 10553.028, 253.727, 52647.329 21/05/12,02:14:02,02,09,1, 11.9,1,1, 4.879, 10553.035, 253.720, 52647.288 21/05/12,02:14:02,03,09,1, 11.9,1,1, 4.879, 10553.004, 253.706, 52647.305 21/05/12,02:14:02,04,09,1, 11.9,1,1, 4.879, 10553.021, 253.700, 52647.318 21/05/12,02:14:02,05,09,1, 11.9,1,1, 4.879, 10553.032, 253.718, 52647.294 21/05/12,02:14:02,06,09,1, 11.9,1,1, 4.879, 10553.010, 253.695, 52647.280 21/05/12,02:14:02,07,09,1, 11.9,1,1, 4.879, 10553.000, 253.715, 52647.290 21/05/12,02:14:02,08,09,1, 11.9,1,1, 4.879, 10553.020, 253.724, 52647.292 21/05/12,02:14:02,09,09,1, 11.9,1,1, 4.879, 10553.010, 253.710, 52647.346 21/05/12,02:14:02,10,09,1, 11.9,1,1, 4.879, 10552.986, 253.739, 52647.294 21/05/12,02:14:02,11,09,1, 11.9,1,1, 4.879, 10553.022, 253.698, 52647.319 21/05/12,02:14:02,12,09,1, 11.9,1,1, 4.879, 10553.037, 253.687, 52647.285 21/05/12,02:14:02,13,09,1, 11.9,1,1, 4.879, 10553.034, 253.731, 52647.296 21/05/12,02:14:02,14,09,1, 11.9,1,1, 4.879, 10553.047, 253.726, 52647.286 21/05/12,02:14:02,15,09,1, 11.9,1,1, 4.879, 10553.054, 253.722, 52647.301 21/05/12,02:14:02,16,09,1, 11.9,1,1, 4.879, 10553.027, 253.739, 52647.286 21/05/12,02:14:02,17,09,1, 11.9,1,1, 4.879, 10553.043, 253.717, 52647.256 21/05/12,02:14:02,18,09,1, 11.9,1,1, 4.879, 10553.024, 253.718, 52647.275 21/05/12,02:14:02,19,09,1, 11.9,1,1, 4.879, 10553.014, 253.732, 52647.250 21/05/12,02:14:03,00,09,1, 11.8,1,1, 4.878, 10553.012, 253.732, 52647.250 21/05/12,02:14:03,01,09,1, 11.8,1,1, 4.878, 10553.063, 253.725, 52647.281 21/05/12,02:14:03,02,09,1, 11.8,1,1, 4.878, 10553.026, 253.734, 52647.324 21/05/12,02:14:03,03,09,1, 11.8,1,1, 4.878, 10553.038, 253.723, 52647.322 21/05/12,02:14:03,04,09,1, 11.8,1,1, 4.878, 10553.042, 253.747, 52647.294 21/05/12,02:14:03,05,09,1, 11.8,1,1, 4.878, 10553.021, 253.723, 52647.287 21/05/12,02:14:03,06,09,1, 11.8,1,1, 4.878, 10553.037, 253.718, 52647.282 21/05/12,02:14:03,07,09,1, 11.8,1,1, 4.878, 10553.052, 253.712, 52647.275 21/05/12,02:14:03,08,09,1, 11.8,1,1, 4.878, 10553.045, 253.721, 52647.284 21/05/12,02:14:03,09,09,1, 11.8,1,1, 4.878, 10553.060, 253.739, 52647.375 21/05/12,02:14:03,10,09,1, 11.8,1,1, 4.878, 10553.060, 253.740, 52647.417 21/05/12,02:14:03,11,09,1, 11.8,1,1, 4.878, 10553.122, 253.704, 52647.129 21/05/12,02:14:03,12,09,1, 11.8,1,1, 4.878, 10553.053, 253.705, 52647.309 21/05/12,02:14:03,13,09,1, 11.8,1,1, 4.878, 10553.062, 253.702, 52647.304 21/05/12,02:14:03,14,09,1, 11.8,1,1, 4.878, 10553.046, 253.704, 52647.315 21/05/12,02:14:03,15,09,1, 11.8,1,1, 4.878, 10553.055, 253.692, 52647.307 21/05/12,02:14:03,16,09,1, 11.8,1,1, 4.878, 10553.072, 253.710, 52647.354 21/05/12,02:14:03,17,09,1, 11.8,1,1, 4.878, 10553.049, 253.713, 52647.280 21/05/12,02:14:03,18,09,1, 11.8,1,1, 4.878, 10553.018, 253.728, 52647.328 21/05/12,02:14:03,19,09,1, 11.8,1,1, 4.878, 10553.055, 253.724, 52647.330 21/05/12,02:14:04,00,09,1, 11.8,1,1, 4.876, 10553.054, 253.724, 52647.330 21/05/12,02:14:04,01,09,1, 11.8,1,1, 4.876, 10553.065, 253.733, 52647.327 21/05/12,02:14:04,02,09,1, 11.8,1,1, 4.876, 10553.030, 253.750, 52647.302 21/05/12,02:14:04,03,09,1, 11.8,1,1, 4.876, 10553.048, 253.712, 52647.248 21/05/12,02:14:04,04,09,1, 11.8,1,1, 4.876, 10553.070, 253.720, 52647.310 21/05/12,02:14:04,05,09,1, 11.8,1,1, 4.876, 10553.066, 253.727, 52647.340 21/05/12,02:14:04,06,09,1, 11.8,1,1, 4.876, 10553.045, 253.728, 52647.298 21/05/12,02:14:04,07,09,1, 11.8,1,1, 4.876, 10553.050, 253.725, 52647.287 21/05/12,02:14:04,08,09,1, 11.8,1,1, 4.876, 10553.063, 253.727, 52647.269 21/05/12,02:14:04,09,09,1, 11.8,1,1, 4.876, 10553.038, 253.740, 52647.266 21/05/12,02:14:04,10,09,1, 11.8,1,1, 4.876, 10553.044, 253.713, 52647.284 21/05/12,02:14:04,11,09,1, 11.8,1,1, 4.876, 10553.077, 253.713, 52647.309 21/05/12,02:14:04,12,09,1, 11.8,1,1, 4.876, 10553.036, 253.747, 52647.298 21/05/12,02:14:04,13,09,1, 11.8,1,1, 4.876, 10553.063, 253.704, 52647.257 21/05/12,02:14:04,14,09,1, 11.8,1,1, 4.876, 10553.063, 253.724, 52647.317 21/05/12,02:14:04,15,09,1, 11.8,1,1, 4.876, 10553.030, 253.730, 52647.269 21/05/12,02:14:04,16,09,1, 11.8,1,1, 4.876, 10553.049, 253.728, 52647.274 21/05/12,02:14:04,17,09,1, 11.8,1,1, 4.876, 10553.061, 253.741, 52647.311 21/05/12,02:14:04,18,09,1, 11.8,1,1, 4.876, 10553.068, 253.730, 52647.284 21/05/12,02:14:04,19,09,1, 11.8,1,1, 4.876, 10553.065, 253.713, 52647.313 21/05/12,02:14:05,00,09,1, 11.9,1,1, 4.877, 10553.062, 253.713, 52647.313 21/05/12,02:14:05,01,09,1, 11.9,1,1, 4.877, 10553.068, 253.741, 52647.323 21/05/12,02:14:05,02,09,1, 11.9,1,1, 4.877, 10553.035, 253.725, 52647.318 21/05/12,02:14:05,03,09,1, 11.9,1,1, 4.877, 10553.081, 253.715, 52647.288 21/05/12,02:14:05,04,09,1, 11.9,1,1, 4.877, 10553.060, 253.744, 52647.315 21/05/12,02:14:05,05,09,1, 11.9,1,1, 4.877, 10553.084, 253.717, 52647.288 21/05/12,02:14:05,06,09,1, 11.9,1,1, 4.877, 10553.070, 253.732, 52647.294 21/05/12,02:14:05,07,09,1, 11.9,1,1, 4.877, 10553.059, 253.725, 52647.322 21/05/12,02:14:05,08,09,1, 11.9,1,1, 4.877, 10553.076, 253.723, 52647.310 21/05/12,02:14:05,09,09,1, 11.9,1,1, 4.877, 10553.077, 253.722, 52647.332 21/05/12,02:14:05,10,09,1, 11.9,1,1, 4.877, 10553.094, 253.699, 52647.295 21/05/12,02:14:05,11,09,1, 11.9,1,1, 4.877, 10553.098, 253.719, 52647.322 21/05/12,02:14:05,12,09,1, 11.9,1,1, 4.877, 10553.068, 253.714, 52647.310 21/05/12,02:14:05,13,09,1, 11.9,1,1, 4.877, 10553.100, 253.754, 52647.359 21/05/12,02:14:05,14,09,1, 11.9,1,1, 4.877, 10553.091, 253.710, 52647.339 21/05/12,02:14:05,15,09,1, 11.9,1,1, 4.877, 10553.085, 253.736, 52647.326 21/05/12,02:14:05,16,09,1, 11.9,1,1, 4.877, 10553.083, 253.695, 52647.294 21/05/12,02:14:05,17,09,1, 11.9,1,1, 4.877, 10553.082, 253.722, 52647.309 21/05/12,02:14:05,18,09,1, 11.9,1,1, 4.877, 10553.111, 253.719, 52647.275 21/05/12,02:14:05,19,09,1, 11.9,1,1, 4.877, 10553.115, 253.686, 52647.291 21/05/12,02:14:06,00,09,1, 11.8,1,1, 4.875, 10553.112, 253.686, 52647.291 21/05/12,02:14:06,01,09,1, 11.8,1,1, 4.875, 10553.111, 253.696, 52647.315 21/05/12,02:14:06,02,09,1, 11.8,1,1, 4.875, 10553.119, 253.694, 52647.280 21/05/12,02:14:06,03,09,1, 11.8,1,1, 4.875, 10553.138, 253.719, 52647.291 21/05/12,02:14:06,04,09,1, 11.8,1,1, 4.875, 10553.120, 253.671, 52647.263 21/05/12,02:14:06,05,09,1, 11.8,1,1, 4.875, 10553.130, 253.693, 52647.300 21/05/12,02:14:06,06,09,1, 11.8,1,1, 4.875, 10553.124, 253.685, 52647.280 21/05/12,02:14:06,07,09,1, 11.8,1,1, 4.875, 10553.133, 253.691, 52647.317 21/05/12,02:14:06,08,09,1, 11.8,1,1, 4.875, 10553.126, 253.703, 52647.281 21/05/12,02:14:06,09,09,1, 11.8,1,1, 4.875, 10553.122, 253.695, 52647.273 21/05/12,02:14:06,10,09,1, 11.8,1,1, 4.875, 10553.117, 253.680, 52647.346 21/05/12,02:14:06,11,09,1, 11.8,1,1, 4.875, 10553.143, 253.698, 52647.303 21/05/12,02:14:06,12,09,1, 11.8,1,1, 4.875, 10553.128, 253.686, 52647.270 21/05/12,02:14:06,13,09,1, 11.8,1,1, 4.875, 10553.146, 253.710, 52647.271 21/05/12,02:14:06,14,09,1, 11.8,1,1, 4.875, 10553.148, 253.694, 52647.312 21/05/12,02:14:06,15,09,1, 11.8,1,1, 4.875, 10553.140, 253.676, 52647.230 21/05/12,02:14:06,16,09,1, 11.8,1,1, 4.875, 10553.127, 253.711, 52647.324 21/05/12,02:14:06,17,09,1, 11.8,1,1, 4.875, 10553.149, 253.718, 52647.332 21/05/12,02:14:06,18,09,1, 11.8,1,1, 4.875, 10553.165, 253.724, 52647.343 21/05/12,02:14:06,19,09,1, 11.8,1,1, 4.875, 10553.170, 253.719, 52647.299 21/05/12,02:14:07,00,09,1, 11.9,1,1, 4.877, 10553.162, 253.719, 52647.299 21/05/12,02:14:07,01,09,1, 11.9,1,1, 4.877, 10553.181, 253.698, 52647.333 21/05/12,02:14:07,02,09,1, 11.9,1,1, 4.877, 10553.200, 253.702, 52647.330 21/05/12,02:14:07,03,09,1, 11.9,1,1, 4.877, 10553.174, 253.698, 52647.333 21/05/12,02:14:07,04,09,1, 11.9,1,1, 4.877, 10553.190, 253.700, 52647.307 21/05/12,02:14:07,05,09,1, 11.9,1,1, 4.877, 10553.156, 253.713, 52647.290 21/05/12,02:14:07,06,09,1, 11.9,1,1, 4.877, 10553.181, 253.723, 52647.351 21/05/12,02:14:07,07,09,1, 11.9,1,1, 4.877, 10553.180, 253.707, 52647.331 21/05/12,02:14:07,08,09,1, 11.9,1,1, 4.877, 10553.177, 253.710, 52647.350 21/05/12,02:14:07,09,09,1, 11.9,1,1, 4.877, 10553.191, 253.700, 52647.322 21/05/12,02:14:07,10,09,1, 11.9,1,1, 4.877, 10553.194, 253.703, 52647.312 21/05/12,02:14:07,11,09,1, 11.9,1,1, 4.877, 10553.202, 253.668, 52647.328 21/05/12,02:14:07,12,09,1, 11.9,1,1, 4.877, 10553.201, 253.713, 52647.352 21/05/12,02:14:07,13,09,1, 11.9,1,1, 4.877, 10553.205, 253.715, 52647.303 21/05/12,02:14:07,14,09,1, 11.9,1,1, 4.877, 10553.195, 253.715, 52647.352 21/05/12,02:14:07,15,09,1, 11.9,1,1, 4.877, 10553.207, 253.718, 52647.350 21/05/12,02:14:07,16,09,1, 11.9,1,1, 4.877, 10553.210, 253.726, 52647.318 21/05/12,02:14:07,17,09,1, 11.9,1,1, 4.877, 10553.195, 253.687, 52647.367 21/05/12,02:14:07,18,09,1, 11.9,1,1, 4.877, 10553.210, 253.733, 52647.380 21/05/12,02:14:07,19,09,1, 11.9,1,1, 4.877, 10553.225, 253.707, 52647.306 21/05/12,02:14:08,00,08,1, 11.9,1,1, 4.879, 10553.221, 253.707, 52647.306 21/05/12,02:14:08,01,08,1, 11.9,1,1, 4.879, 10553.236, 253.713, 52647.291 21/05/12,02:14:08,02,08,1, 11.9,1,1, 4.879, 10553.214, 253.708, 52647.321 21/05/12,02:14:08,03,08,1, 11.9,1,1, 4.879, 10553.231, 253.715, 52647.316 21/05/12,02:14:08,04,08,1, 11.9,1,1, 4.879, 10553.230, 253.683, 52647.313 21/05/12,02:14:08,05,08,1, 11.9,1,1, 4.879, 10553.237, 253.702, 52647.377 21/05/12,02:14:08,06,08,1, 11.9,1,1, 4.879, 10553.213, 253.729, 52647.282 21/05/12,02:14:08,07,08,1, 11.9,1,1, 4.879, 10553.212, 253.701, 52647.295 21/05/12,02:14:08,08,08,1, 11.9,1,1, 4.879, 10553.232, 253.735, 52647.292 21/05/12,02:14:08,09,08,1, 11.9,1,1, 4.879, 10553.233, 253.723, 52647.322 21/05/12,02:14:08,10,08,1, 11.9,1,1, 4.879, 10553.219, 253.707, 52647.324 21/05/12,02:14:08,11,08,1, 11.9,1,1, 4.879, 10553.238, 253.719, 52647.362 21/05/12,02:14:08,12,08,1, 11.9,1,1, 4.879, 10553.230, 253.731, 52647.282 21/05/12,02:14:08,13,08,1, 11.9,1,1, 4.879, 10553.235, 253.701, 52647.329 21/05/12,02:14:08,14,08,1, 11.9,1,1, 4.879, 10553.228, 253.726, 52647.333 21/05/12,02:14:08,15,08,1, 11.9,1,1, 4.879, 10553.234, 253.706, 52647.307 21/05/12,02:14:08,16,08,1, 11.9,1,1, 4.879, 10553.240, 253.714, 52647.356 21/05/12,02:14:08,17,08,1, 11.9,1,1, 4.879, 10553.259, 253.719, 52647.325 21/05/12,02:14:08,18,08,1, 11.9,1,1, 4.879, 10553.253, 253.695, 52647.326 21/05/12,02:14:08,19,08,1, 11.9,1,1, 4.879, 10553.239, 253.716, 52647.315 21/05/12,02:14:09,00,08,1, 11.9,1,1, 4.878, 10553.237, 253.716, 52647.315 21/05/12,02:14:09,01,08,1, 11.9,1,1, 4.878, 10553.259, 253.722, 52647.339 21/05/12,02:14:09,02,08,1, 11.9,1,1, 4.878, 10553.249, 253.726, 52647.346 21/05/12,02:14:09,03,08,1, 11.9,1,1, 4.878, 10553.261, 253.721, 52647.340 21/05/12,02:14:09,04,08,1, 11.9,1,1, 4.878, 10553.265, 253.704, 52647.361 21/05/12,02:14:09,05,08,1, 11.9,1,1, 4.878, 10553.273, 253.721, 52647.364 21/05/12,02:14:09,06,08,1, 11.9,1,1, 4.878, 10553.260, 253.700, 52647.336 21/05/12,02:14:09,07,08,1, 11.9,1,1, 4.878, 10553.258, 253.714, 52647.331 21/05/12,02:14:09,08,08,1, 11.9,1,1, 4.878, 10553.288, 253.698, 52647.362 21/05/12,02:14:09,09,08,1, 11.9,1,1, 4.878, 10553.249, 253.723, 52647.327 21/05/12,02:14:09,10,08,1, 11.9,1,1, 4.878, 10553.253, 253.698, 52647.376 21/05/12,02:14:09,11,08,1, 11.9,1,1, 4.878, 10553.287, 253.711, 52647.336 21/05/12,02:14:09,12,08,1, 11.9,1,1, 4.878, 10553.266, 253.720, 52647.357 21/05/12,02:14:09,13,08,1, 11.9,1,1, 4.878, 10553.288, 253.702, 52647.367 21/05/12,02:14:09,14,08,1, 11.9,1,1, 4.878, 10553.273, 253.685, 52647.372 21/05/12,02:14:09,15,08,1, 11.9,1,1, 4.878, 10553.287, 253.700, 52647.361 21/05/12,02:14:09,16,08,1, 11.9,1,1, 4.878, 10553.286, 253.700, 52647.356 21/05/12,02:14:09,17,08,1, 11.9,1,1, 4.878, 10553.257, 253.696, 52647.396 21/05/12,02:14:09,18,08,1, 11.9,1,1, 4.878, 10553.293, 253.687, 52647.377 21/05/12,02:14:09,19,08,1, 11.9,1,1, 4.878, 10553.283, 253.696, 52647.394 21/05/12,02:14:10,00,07,1, 11.9,1,1, 4.883, 10553.279, 253.696, 52647.394 21/05/12,02:14:10,01,07,1, 11.9,1,1, 4.883, 10553.281, 253.691, 52647.386 21/05/12,02:14:10,02,07,1, 11.9,1,1, 4.883, 10553.296, 253.691, 52647.367 21/05/12,02:14:10,03,07,1, 11.9,1,1, 4.883, 10553.283, 253.696, 52647.400 21/05/12,02:14:10,04,07,1, 11.9,1,1, 4.883, 10553.304, 253.694, 52647.392 21/05/12,02:14:10,05,07,1, 11.9,1,1, 4.883, 10553.277, 253.685, 52647.363 21/05/12,02:14:10,06,07,1, 11.9,1,1, 4.883, 10553.300, 253.718, 52647.394 21/05/12,02:14:10,07,07,1, 11.9,1,1, 4.883, 10553.286, 253.701, 52647.344 21/05/12,02:14:10,08,07,1, 11.9,1,1, 4.883, 10553.283, 253.725, 52647.567 21/05/12,02:14:10,09,07,1, 11.9,1,1, 4.883, 10553.321, 253.693, 52647.295 21/05/12,02:14:10,10,07,1, 11.9,1,1, 4.883, 10553.287, 253.696, 52647.272 21/05/12,02:14:10,11,07,1, 11.9,1,1, 4.883, 10553.277, 253.704, 52647.317 21/05/12,02:14:10,12,07,1, 11.9,1,1, 4.883, 10553.282, 253.692, 52647.333 21/05/12,02:14:10,13,07,1, 11.9,1,1, 4.883, 10553.279, 253.680, 52647.412 21/05/12,02:14:10,14,07,1, 11.9,1,1, 4.883, 10553.286, 253.701, 52647.377 21/05/12,02:14:10,15,07,1, 11.9,1,1, 4.883, 10553.280, 253.705, 52647.365 21/05/12,02:14:10,16,07,1, 11.9,1,1, 4.883, 10553.264, 253.701, 52647.345 21/05/12,02:14:10,17,07,1, 11.9,1,1, 4.883, 10553.277, 253.686, 52647.362 21/05/12,02:14:10,18,07,1, 11.9,1,1, 4.883, 10553.280, 253.696, 52647.372 21/05/12,02:14:10,19,07,1, 11.9,1,1, 4.883, 10553.290, 253.705, 52647.371 21/05/12,02:14:11,00,08,1, 11.9,1,1, 4.877, 10553.287, 253.705, 52647.371 21/05/12,02:14:11,01,08,1, 11.9,1,1, 4.877, 10553.291, 253.701, 52647.356 21/05/12,02:14:11,02,08,1, 11.9,1,1, 4.877, 10553.290, 253.697, 52647.358 21/05/12,02:14:11,03,08,1, 11.9,1,1, 4.877, 10553.299, 253.678, 52647.347 21/05/12,02:14:11,04,08,1, 11.9,1,1, 4.877, 10553.306, 253.687, 52647.361 21/05/12,02:14:11,05,08,1, 11.9,1,1, 4.877, 10553.284, 253.684, 52647.337 21/05/12,02:14:11,06,08,1, 11.9,1,1, 4.877, 10553.299, 253.680, 52647.344 21/05/12,02:14:11,07,08,1, 11.9,1,1, 4.877, 10553.279, 253.671, 52647.372 21/05/12,02:14:11,08,08,1, 11.9,1,1, 4.877, 10553.304, 253.679, 52647.366 21/05/12,02:14:11,09,08,1, 11.9,1,1, 4.877, 10553.315, 253.701, 52647.380 21/05/12,02:14:11,10,08,1, 11.9,1,1, 4.877, 10553.283, 253.673, 52647.419 21/05/12,02:14:11,11,08,1, 11.9,1,1, 4.877, 10553.323, 253.688, 52647.329 21/05/12,02:14:11,12,08,1, 11.9,1,1, 4.877, 10553.325, 253.693, 52647.373 21/05/12,02:14:11,13,08,1, 11.9,1,1, 4.877, 10553.314, 253.691, 52647.345 21/05/12,02:14:11,14,08,1, 11.9,1,1, 4.877, 10553.308, 253.701, 52647.368 21/05/12,02:14:11,15,08,1, 11.9,1,1, 4.877, 10553.312, 253.708, 52647.371 21/05/12,02:14:11,16,08,1, 11.9,1,1, 4.877, 10553.284, 253.696, 52647.380 21/05/12,02:14:11,17,08,1, 11.9,1,1, 4.877, 10553.304, 253.704, 52647.365 21/05/12,02:14:11,18,08,1, 11.9,1,1, 4.877, 10553.334, 253.727, 52647.376 21/05/12,02:14:11,19,08,1, 11.9,1,1, 4.877, 10553.331, 253.685, 52647.384 21/05/12,02:14:12,00,08,1, 11.9,1,1, 4.882, 10553.329, 253.685, 52647.384 21/05/12,02:14:12,01,08,1, 11.9,1,1, 4.882, 10553.310, 253.733, 52647.358 21/05/12,02:14:12,02,08,1, 11.9,1,1, 4.882, 10553.293, 253.708, 52647.402 21/05/12,02:14:12,03,08,1, 11.9,1,1, 4.882, 10553.321, 253.712, 52647.425 21/05/12,02:14:12,04,08,1, 11.9,1,1, 4.882, 10553.308, 253.709, 52647.331 21/05/12,02:14:12,05,08,1, 11.9,1,1, 4.882, 10553.311, 253.699, 52647.368 21/05/12,02:14:12,06,08,1, 11.9,1,1, 4.882, 10553.348, 253.674, 52647.230 21/05/12,02:14:12,07,08,1, 11.9,1,1, 4.882, 10553.328, 253.708, 52647.312 21/05/12,02:14:12,08,08,1, 11.9,1,1, 4.882, 10553.339, 253.703, 52647.297 21/05/12,02:14:12,09,08,1, 11.9,1,1, 4.882, 10553.326, 253.696, 52647.344 21/05/12,02:14:12,10,08,1, 11.9,1,1, 4.882, 10553.346, 253.700, 52647.327 21/05/12,02:14:12,11,08,1, 11.9,1,1, 4.882, 10553.322, 253.704, 52647.344 21/05/12,02:14:12,12,08,1, 11.9,1,1, 4.882, 10553.344, 253.698, 52647.357 21/05/12,02:14:12,13,08,1, 11.9,1,1, 4.882, 10553.338, 253.681, 52647.341 21/05/12,02:14:12,14,08,1, 11.9,1,1, 4.882, 10553.340, 253.705, 52647.376 21/05/12,02:14:12,15,08,1, 11.9,1,1, 4.882, 10553.326, 253.701, 52647.331 21/05/12,02:14:12,16,08,1, 11.9,1,1, 4.882, 10553.332, 253.718, 52647.359 21/05/12,02:14:12,17,08,1, 11.9,1,1, 4.882, 10553.343, 253.699, 52647.415 21/05/12,02:14:12,18,08,1, 11.9,1,1, 4.882, 10553.323, 253.705, 52647.381 21/05/12,02:14:12,19,08,1, 11.9,1,1, 4.882, 10553.344, 253.698, 52647.376 21/05/12,02:14:13,00,08,1, 11.8,1,1, 4.884, 10553.337, 253.698, 52647.376 21/05/12,02:14:13,01,08,1, 11.8,1,1, 4.884, 10553.335, 253.691, 52647.350 21/05/12,02:14:13,02,08,1, 11.8,1,1, 4.884, 10553.364, 253.699, 52647.353 21/05/12,02:14:13,03,08,1, 11.8,1,1, 4.884, 10553.339, 253.714, 52647.369 21/05/12,02:14:13,04,08,1, 11.8,1,1, 4.884, 10553.328, 253.690, 52647.358 21/05/12,02:14:13,05,08,1, 11.8,1,1, 4.884, 10553.347, 253.720, 52647.383 21/05/12,02:14:13,06,08,1, 11.8,1,1, 4.884, 10553.357, 253.700, 52647.375 21/05/12,02:14:13,07,08,1, 11.8,1,1, 4.884, 10553.361, 253.701, 52647.395 21/05/12,02:14:13,08,08,1, 11.8,1,1, 4.884, 10553.357, 253.689, 52647.378 21/05/12,02:14:13,09,08,1, 11.8,1,1, 4.884, 10553.363, 253.682, 52647.378 21/05/12,02:14:13,10,08,1, 11.8,1,1, 4.884, 10553.347, 253.702, 52647.407 21/05/12,02:14:13,11,08,1, 11.8,1,1, 4.884, 10553.346, 253.726, 52647.379 21/05/12,02:14:13,12,08,1, 11.8,1,1, 4.884, 10553.351, 253.719, 52647.401 21/05/12,02:14:13,13,08,1, 11.8,1,1, 4.884, 10553.358, 253.687, 52647.219 21/05/12,02:14:13,14,08,1, 11.8,1,1, 4.884, 10553.306, 253.693, 52647.410 21/05/12,02:14:13,15,08,1, 11.8,1,1, 4.884, 10553.349, 253.712, 52647.418 21/05/12,02:14:13,16,08,1, 11.8,1,1, 4.884, 10553.330, 253.708, 52647.434 21/05/12,02:14:13,17,08,1, 11.8,1,1, 4.884, 10553.340, 253.704, 52647.378 21/05/12,02:14:13,18,08,1, 11.8,1,1, 4.884, 10553.337, 253.711, 52647.398 21/05/12,02:14:13,19,08,1, 11.8,1,1, 4.884, 10553.335, 253.716, 52647.366 21/05/12,02:14:14,00,08,1, 11.8,1,1, 4.878, 10553.329, 253.716, 52647.366 21/05/12,02:14:14,01,08,1, 11.8,1,1, 4.878, 10553.346, 253.729, 52647.392 21/05/12,02:14:14,02,08,1, 11.8,1,1, 4.878, 10553.367, 253.680, 52647.381 21/05/12,02:14:14,03,08,1, 11.8,1,1, 4.878, 10553.343, 253.725, 52647.407 21/05/12,02:14:14,04,08,1, 11.8,1,1, 4.878, 10553.349, 253.699, 52647.421 21/05/12,02:14:14,05,08,1, 11.8,1,1, 4.878, 10553.373, 253.691, 52647.417 21/05/12,02:14:14,06,08,1, 11.8,1,1, 4.878, 10553.384, 253.666, 52647.383 21/05/12,02:14:14,07,08,1, 11.8,1,1, 4.878, 10553.354, 253.697, 52647.411 21/05/12,02:14:14,08,08,1, 11.8,1,1, 4.878, 10553.380, 253.657, 52647.378 21/05/12,02:14:14,09,08,1, 11.8,1,1, 4.878, 10553.366, 253.688, 52647.399 21/05/12,02:14:14,10,08,1, 11.8,1,1, 4.878, 10553.353, 253.709, 52647.404 21/05/12,02:14:14,11,08,1, 11.8,1,1, 4.878, 10553.376, 253.689, 52647.382 21/05/12,02:14:14,12,08,1, 11.8,1,1, 4.878, 10553.355, 253.697, 52647.400 21/05/12,02:14:14,13,08,1, 11.8,1,1, 4.878, 10553.359, 253.700, 52647.353 21/05/12,02:14:14,14,08,1, 11.8,1,1, 4.878, 10553.363, 253.688, 52647.349 21/05/12,02:14:14,15,08,1, 11.8,1,1, 4.878, 10553.361, 253.675, 52647.364 21/05/12,02:14:14,16,08,1, 11.8,1,1, 4.878, 10553.356, 253.675, 52647.380 21/05/12,02:14:14,17,08,1, 11.8,1,1, 4.878, 10553.345, 253.694, 52647.348 21/05/12,02:14:14,18,08,1, 11.8,1,1, 4.878, 10553.357, 253.689, 52647.384 21/05/12,02:14:14,19,08,1, 11.8,1,1, 4.878, 10553.347, 253.677, 52647.382 21/05/12,02:14:15,00,09,1, 11.9,1,1, 4.876, 10553.346, 253.677, 52647.382 21/05/12,02:14:15,01,09,1, 11.9,1,1, 4.876, 10553.359, 253.671, 52647.372 21/05/12,02:14:15,02,09,1, 11.9,1,1, 4.876, 10553.342, 253.684, 52647.365 21/05/12,02:14:15,03,09,1, 11.9,1,1, 4.876, 10553.350, 253.652, 52647.385 21/05/12,02:14:15,04,09,1, 11.9,1,1, 4.876, 10553.380, 253.664, 52647.376 21/05/12,02:14:15,05,09,1, 11.9,1,1, 4.876, 10553.367, 253.672, 52647.333 21/05/12,02:14:15,06,09,1, 11.9,1,1, 4.876, 10553.366, 253.672, 52647.336 21/05/12,02:14:15,07,09,1, 11.9,1,1, 4.876, 10553.380, 253.652, 52647.380 21/05/12,02:14:15,08,09,1, 11.9,1,1, 4.876, 10553.359, 253.646, 52647.384 21/05/12,02:14:15,09,09,1, 11.9,1,1, 4.876, 10553.363, 253.670, 52647.372 21/05/12,02:14:15,10,09,1, 11.9,1,1, 4.876, 10553.374, 253.651, 52647.411 21/05/12,02:14:15,11,09,1, 11.9,1,1, 4.876, 10553.371, 253.657, 52647.358 21/05/12,02:14:15,12,09,1, 11.9,1,1, 4.876, 10553.355, 253.668, 52647.386 21/05/12,02:14:15,13,09,1, 11.9,1,1, 4.876, 10553.357, 253.665, 52647.385 21/05/12,02:14:15,14,09,1, 11.9,1,1, 4.876, 10553.362, 253.660, 52647.356 21/05/12,02:14:15,15,09,1, 11.9,1,1, 4.876, 10553.373, 253.675, 52647.378 21/05/12,02:14:15,16,09,1, 11.9,1,1, 4.876, 10553.355, 253.663, 52647.399 21/05/12,02:14:15,17,09,1, 11.9,1,1, 4.876, 10553.371, 253.647, 52647.383 21/05/12,02:14:15,18,09,1, 11.9,1,1, 4.876, 10553.366, 253.660, 52647.354 21/05/12,02:14:15,19,09,1, 11.9,1,1, 4.876, 10553.353, 253.655, 52647.429 21/05/12,02:14:16,00,08,1, 11.9,1,1, 4.876, 10553.346, 253.655, 52647.429 21/05/12,02:14:16,01,08,1, 11.9,1,1, 4.876, 10553.352, 253.636, 52647.361 21/05/12,02:14:16,02,08,1, 11.9,1,1, 4.876, 10553.345, 253.657, 52647.399 21/05/12,02:14:16,03,08,1, 11.9,1,1, 4.876, 10553.370, 253.649, 52647.391 21/05/12,02:14:16,04,08,1, 11.9,1,1, 4.876, 10553.372, 253.646, 52647.401 21/05/12,02:14:16,05,08,1, 11.9,1,1, 4.876, 10553.350, 253.644, 52647.360 21/05/12,02:14:16,06,08,1, 11.9,1,1, 4.876, 10553.371, 253.641, 52647.362 21/05/12,02:14:16,07,08,1, 11.9,1,1, 4.876, 10553.366, 253.627, 52647.349 21/05/12,02:14:16,08,08,1, 11.9,1,1, 4.876, 10553.369, 253.644, 52647.393 21/05/12,02:14:16,09,08,1, 11.9,1,1, 4.876, 10553.357, 253.629, 52647.363 21/05/12,02:14:16,10,08,1, 11.9,1,1, 4.876, 10553.378, 253.603, 52647.365 21/05/12,02:14:16,11,08,1, 11.9,1,1, 4.876, 10553.359, 253.619, 52647.367 21/05/12,02:14:16,12,08,1, 11.9,1,1, 4.876, 10553.361, 253.618, 52647.347 21/05/12,02:14:16,13,08,1, 11.9,1,1, 4.876, 10553.355, 253.640, 52647.406 21/05/12,02:14:16,14,08,1, 11.9,1,1, 4.876, 10553.371, 253.603, 52647.373 21/05/12,02:14:16,15,08,1, 11.9,1,1, 4.876, 10553.387, 253.618, 52647.351 21/05/12,02:14:16,16,08,1, 11.9,1,1, 4.876, 10553.381, 253.600, 52647.372 21/05/12,02:14:16,17,08,1, 11.9,1,1, 4.876, 10553.343, 253.608, 52647.353 21/05/12,02:14:16,18,08,1, 11.9,1,1, 4.876, 10553.340, 253.600, 52647.378 21/05/12,02:14:16,19,08,1, 11.9,1,1, 4.876, 10553.375, 253.603, 52647.377 21/05/12,02:14:17,00,09,1, 11.8,1,1, 4.875, 10553.371, 253.603, 52647.377 21/05/12,02:14:17,01,09,1, 11.8,1,1, 4.875, 10553.386, 253.613, 52647.372 21/05/12,02:14:17,02,09,1, 11.8,1,1, 4.875, 10553.359, 253.611, 52647.370 21/05/12,02:14:17,03,09,1, 11.8,1,1, 4.875, 10553.348, 253.624, 52647.382 21/05/12,02:14:17,04,09,1, 11.8,1,1, 4.875, 10553.359, 253.608, 52647.368 21/05/12,02:14:17,05,09,1, 11.8,1,1, 4.875, 10553.346, 253.613, 52647.304 21/05/12,02:14:17,06,09,1, 11.8,1,1, 4.875, 10553.365, 253.617, 52647.394 21/05/12,02:14:17,07,09,1, 11.8,1,1, 4.875, 10553.365, 253.619, 52647.431 21/05/12,02:14:17,08,09,1, 11.8,1,1, 4.875, 10553.337, 253.610, 52647.358 21/05/12,02:14:17,09,09,1, 11.8,1,1, 4.875, 10553.357, 253.599, 52647.372 21/05/12,02:14:17,10,09,1, 11.8,1,1, 4.875, 10553.319, 253.593, 52647.387 21/05/12,02:14:17,11,09,1, 11.8,1,1, 4.875, 10553.336, 253.600, 52647.407 21/05/12,02:14:17,12,09,1, 11.8,1,1, 4.875, 10553.364, 253.607, 52647.352 21/05/12,02:14:17,13,09,1, 11.8,1,1, 4.875, 10553.367, 253.623, 52647.431 21/05/12,02:14:17,14,09,1, 11.8,1,1, 4.875, 10553.363, 253.602, 52647.381 21/05/12,02:14:17,15,09,1, 11.8,1,1, 4.875, 10553.354, 253.606, 52647.371 21/05/12,02:14:17,16,09,1, 11.8,1,1, 4.875, 10553.370, 253.596, 52647.367 21/05/12,02:14:17,17,09,1, 11.8,1,1, 4.875, 10553.352, 253.605, 52647.320 21/05/12,02:14:17,18,09,1, 11.8,1,1, 4.875, 10553.359, 253.602, 52647.381 21/05/12,02:14:17,19,09,1, 11.8,1,1, 4.875, 10553.360, 253.594, 52647.360 21/05/12,02:14:18,00,08,1, 11.9,1,1, 4.877, 10553.354, 253.594, 52647.360 21/05/12,02:14:18,01,08,1, 11.9,1,1, 4.877, 10553.345, 253.607, 52647.403 21/05/12,02:14:18,02,08,1, 11.9,1,1, 4.877, 10553.355, 253.617, 52647.412 21/05/12,02:14:18,03,08,1, 11.9,1,1, 4.877, 10553.334, 253.583, 52647.413 21/05/12,02:14:18,04,08,1, 11.9,1,1, 4.877, 10553.353, 253.599, 52647.407 21/05/12,02:14:18,05,08,1, 11.9,1,1, 4.877, 10553.369, 253.604, 52647.364 21/05/12,02:14:18,06,08,1, 11.9,1,1, 4.877, 10553.337, 253.609, 52647.391 21/05/12,02:14:18,07,08,1, 11.9,1,1, 4.877, 10553.356, 253.603, 52647.354 21/05/12,02:14:18,08,08,1, 11.9,1,1, 4.877, 10553.378, 253.614, 52647.422 21/05/12,02:14:18,09,08,1, 11.9,1,1, 4.877, 10553.351, 253.603, 52647.377 21/05/12,02:14:18,10,08,1, 11.9,1,1, 4.877, 10553.341, 253.612, 52647.400 21/05/12,02:14:18,11,08,1, 11.9,1,1, 4.877, 10553.342, 253.616, 52647.375 21/05/12,02:14:18,12,08,1, 11.9,1,1, 4.877, 10553.363, 253.635, 52647.363 21/05/12,02:14:18,13,08,1, 11.9,1,1, 4.877, 10553.352, 253.624, 52647.363 21/05/12,02:14:18,14,08,1, 11.9,1,1, 4.877, 10553.339, 253.606, 52647.365 21/05/12,02:14:18,15,08,1, 11.9,1,1, 4.877, 10553.349, 253.594, 52647.365 21/05/12,02:14:18,16,08,1, 11.9,1,1, 4.877, 10553.381, 253.578, 52647.168 21/05/12,02:14:18,17,08,1, 11.9,1,1, 4.877, 10553.365, 253.580, 52647.362 21/05/12,02:14:18,18,08,1, 11.9,1,1, 4.877, 10553.356, 253.610, 52647.349 21/05/12,02:14:18,19,08,1, 11.9,1,1, 4.877, 10553.331, 253.598, 52647.359 21/05/12,02:14:19,00,07,1, 11.9,1,1, 4.877, 10553.329, 253.598, 52647.359 21/05/12,02:14:19,01,07,1, 11.9,1,1, 4.877, 10553.337, 253.638, 52647.368 21/05/12,02:14:19,02,07,1, 11.9,1,1, 4.877, 10553.343, 253.618, 52647.405 21/05/12,02:14:19,03,07,1, 11.9,1,1, 4.877, 10553.344, 253.598, 52647.404 21/05/12,02:14:19,04,07,1, 11.9,1,1, 4.877, 10553.335, 253.623, 52647.383 21/05/12,02:14:19,05,07,1, 11.9,1,1, 4.877, 10553.360, 253.619, 52647.414 21/05/12,02:14:19,06,07,1, 11.9,1,1, 4.877, 10553.369, 253.607, 52647.386 21/05/12,02:14:19,07,07,1, 11.9,1,1, 4.877, 10553.346, 253.609, 52647.391 21/05/12,02:14:19,08,07,1, 11.9,1,1, 4.877, 10553.338, 253.610, 52647.364 21/05/12,02:14:19,09,07,1, 11.9,1,1, 4.877, 10553.366, 253.607, 52647.399 21/05/12,02:14:19,10,07,1, 11.9,1,1, 4.877, 10553.337, 253.601, 52647.355 21/05/12,02:14:19,11,07,1, 11.9,1,1, 4.877, 10553.341, 253.594, 52647.376 21/05/12,02:14:19,12,07,1, 11.9,1,1, 4.877, 10553.353, 253.605, 52647.399 21/05/12,02:14:19,13,07,1, 11.9,1,1, 4.877, 10553.332, 253.635, 52647.391 21/05/12,02:14:19,14,07,1, 11.9,1,1, 4.877, 10553.346, 253.620, 52647.361 21/05/12,02:14:19,15,07,1, 11.9,1,1, 4.877, 10553.349, 253.617, 52647.391 21/05/12,02:14:19,16,07,1, 11.9,1,1, 4.877, 10553.364, 253.641, 52647.434 21/05/12,02:14:19,17,07,1, 11.9,1,1, 4.877, 10553.320, 253.603, 52647.390 21/05/12,02:14:19,18,07,1, 11.9,1,1, 4.877, 10553.368, 253.619, 52647.411 21/05/12,02:14:19,19,07,1, 11.9,1,1, 4.877, 10553.353, 253.598, 52647.399 21/05/12,02:14:20,00,08,1, 11.9,1,1, 4.881, 10553.346, 253.598, 52647.399 21/05/12,02:14:20,01,08,1, 11.9,1,1, 4.881, 10553.326, 253.631, 52647.427 21/05/12,02:14:20,02,08,1, 11.9,1,1, 4.881, 10553.361, 253.607, 52647.436 21/05/12,02:14:20,03,08,1, 11.9,1,1, 4.881, 10553.348, 253.590, 52647.442 21/05/12,02:14:20,04,08,1, 11.9,1,1, 4.881, 10553.334, 253.569, 52647.287 21/05/12,02:14:20,05,08,1, 11.9,1,1, 4.881, 10553.387, 253.601, 52647.429 21/05/12,02:14:20,06,08,1, 11.9,1,1, 4.881, 10553.359, 253.609, 52647.462 21/05/12,02:14:20,07,08,1, 11.9,1,1, 4.881, 10553.411, 253.586, 52647.267 21/05/12,02:14:20,08,08,1, 11.9,1,1, 4.881, 10553.368, 253.612, 52647.317 21/05/12,02:14:20,09,08,1, 11.9,1,1, 4.881, 10553.392, 253.582, 52647.364 21/05/12,02:14:20,10,08,1, 11.9,1,1, 4.881, 10553.374, 253.608, 52647.368 21/05/12,02:14:20,11,08,1, 11.9,1,1, 4.881, 10553.343, 253.620, 52647.390 21/05/12,02:14:20,12,08,1, 11.9,1,1, 4.881, 10553.361, 253.600, 52647.447 21/05/12,02:14:20,13,08,1, 11.9,1,1, 4.881, 10553.364, 253.608, 52647.412 21/05/12,02:14:20,14,08,1, 11.9,1,1, 4.881, 10553.351, 253.591, 52647.393 21/05/12,02:14:20,15,08,1, 11.9,1,1, 4.881, 10553.365, 253.597, 52647.411 21/05/12,02:14:20,16,08,1, 11.9,1,1, 4.881, 10553.339, 253.578, 52647.398 21/05/12,02:14:20,17,08,1, 11.9,1,1, 4.881, 10553.364, 253.592, 52647.411 21/05/12,02:14:20,18,08,1, 11.9,1,1, 4.881, 10553.343, 253.599, 52647.413 21/05/12,02:14:20,19,08,1, 11.9,1,1, 4.881, 10553.361, 253.594, 52647.444 21/05/12,02:14:21,00,08,1, 11.9,1,1, 4.876, 10553.354, 253.594, 52647.444 21/05/12,02:14:21,01,08,1, 11.9,1,1, 4.876, 10553.356, 253.604, 52647.416 21/05/12,02:14:21,02,08,1, 11.9,1,1, 4.876, 10553.361, 253.595, 52647.418 21/05/12,02:14:21,03,08,1, 11.9,1,1, 4.876, 10553.358, 253.609, 52647.422 21/05/12,02:14:21,04,08,1, 11.9,1,1, 4.876, 10553.359, 253.616, 52647.403 21/05/12,02:14:21,05,08,1, 11.9,1,1, 4.876, 10553.340, 253.593, 52647.366 21/05/12,02:14:21,06,08,1, 11.9,1,1, 4.876, 10553.353, 253.604, 52647.378 21/05/12,02:14:21,07,08,1, 11.9,1,1, 4.876, 10553.367, 253.606, 52647.416 21/05/12,02:14:21,08,08,1, 11.9,1,1, 4.876, 10553.349, 253.603, 52647.427 21/05/12,02:14:21,09,08,1, 11.9,1,1, 4.876, 10553.346, 253.597, 52647.428 21/05/12,02:14:21,10,08,1, 11.9,1,1, 4.876, 10553.361, 253.580, 52647.425 21/05/12,02:14:21,11,08,1, 11.9,1,1, 4.876, 10553.352, 253.609, 52647.426 21/05/12,02:14:21,12,08,1, 11.9,1,1, 4.876, 10553.367, 253.617, 52647.419 21/05/12,02:14:21,13,08,1, 11.9,1,1, 4.876, 10553.353, 253.599, 52647.415 21/05/12,02:14:21,14,08,1, 11.9,1,1, 4.876, 10553.331, 253.617, 52647.431 21/05/12,02:14:21,15,08,1, 11.9,1,1, 4.876, 10553.372, 253.594, 52647.439 21/05/12,02:14:21,16,08,1, 11.9,1,1, 4.876, 10553.376, 253.590, 52647.402 21/05/12,02:14:21,17,08,1, 11.9,1,1, 4.876, 10553.368, 253.610, 52647.431 21/05/12,02:14:21,18,08,1, 11.9,1,1, 4.876, 10553.366, 253.621, 52647.421 21/05/12,02:14:21,19,08,1, 11.9,1,1, 4.876, 10553.361, 253.589, 52647.472 21/05/12,02:14:22,00,08,1, 11.9,1,1, 4.878, 10553.354, 253.589, 52647.472 21/05/12,02:14:22,01,08,1, 11.9,1,1, 4.878, 10553.356, 253.599, 52647.433 21/05/12,02:14:22,02,08,1, 11.9,1,1, 4.878, 10553.354, 253.604, 52647.436 21/05/12,02:14:22,03,08,1, 11.9,1,1, 4.878, 10553.399, 253.613, 52647.395 21/05/12,02:14:22,04,08,1, 11.9,1,1, 4.878, 10553.371, 253.625, 52647.451 21/05/12,02:14:22,05,08,1, 11.9,1,1, 4.878, 10553.377, 253.590, 52647.426 21/05/12,02:14:22,06,08,1, 11.9,1,1, 4.878, 10553.359, 253.641, 52647.423 21/05/12,02:14:22,07,08,1, 11.9,1,1, 4.878, 10553.376, 253.616, 52647.376 21/05/12,02:14:22,08,08,1, 11.9,1,1, 4.878, 10553.382, 253.603, 52647.385 21/05/12,02:14:22,09,08,1, 11.9,1,1, 4.878, 10553.390, 253.608, 52647.385 21/05/12,02:14:22,10,08,1, 11.9,1,1, 4.878, 10553.393, 253.607, 52647.350 21/05/12,02:14:22,11,08,1, 11.9,1,1, 4.878, 10553.370, 253.636, 52647.381 21/05/12,02:14:22,12,08,1, 11.9,1,1, 4.878, 10553.350, 253.624, 52647.411 21/05/12,02:14:22,13,08,1, 11.9,1,1, 4.878, 10553.355, 253.611, 52647.406 21/05/12,02:14:22,14,08,1, 11.9,1,1, 4.878, 10553.374, 253.627, 52647.418 21/05/12,02:14:22,15,08,1, 11.9,1,1, 4.878, 10553.398, 253.623, 52647.436 21/05/12,02:14:22,16,08,1, 11.9,1,1, 4.878, 10553.386, 253.628, 52647.585 21/05/12,02:14:22,17,08,1, 11.9,1,1, 4.878, 10553.388, 253.632, 52647.388 21/05/12,02:14:22,18,08,1, 11.9,1,1, 4.878, 10553.370, 253.647, 52647.416 21/05/12,02:14:22,19,08,1, 11.9,1,1, 4.878, 10553.367, 253.635, 52647.429 21/05/12,02:14:23,00,08,1, 11.9,1,1, 4.879, 10553.362, 253.635, 52647.429 21/05/12,02:14:23,01,08,1, 11.9,1,1, 4.879, 10553.371, 253.646, 52647.450 21/05/12,02:14:23,02,08,1, 11.9,1,1, 4.879, 10553.369, 253.668, 52647.388 21/05/12,02:14:23,03,08,1, 11.9,1,1, 4.879, 10553.392, 253.665, 52647.433 21/05/12,02:14:23,04,08,1, 11.9,1,1, 4.879, 10553.376, 253.643, 52647.482 21/05/12,02:14:23,05,08,1, 11.9,1,1, 4.879, 10553.379, 253.634, 52647.429 21/05/12,02:14:23,06,08,1, 11.9,1,1, 4.879, 10553.369, 253.656, 52647.397 21/05/12,02:14:23,07,08,1, 11.9,1,1, 4.879, 10553.386, 253.657, 52647.459 21/05/12,02:14:23,08,08,1, 11.9,1,1, 4.879, 10553.376, 253.657, 52647.338 21/05/12,02:14:23,09,08,1, 11.9,1,1, 4.879, 10553.366, 253.660, 52647.472 21/05/12,02:14:23,10,08,1, 11.9,1,1, 4.879, 10553.353, 253.682, 52647.476 21/05/12,02:14:23,11,08,1, 11.9,1,1, 4.879, 10553.334, 253.670, 52647.474 21/05/12,02:14:23,12,08,1, 11.9,1,1, 4.879, 10553.357, 253.667, 52647.449 21/05/12,02:14:23,13,08,1, 11.9,1,1, 4.879, 10553.374, 253.646, 52647.448 21/05/12,02:14:23,14,08,1, 11.9,1,1, 4.879, 10553.318, 253.657, 52647.452 21/05/12,02:14:23,15,08,1, 11.9,1,1, 4.879, 10553.362, 253.660, 52647.462 21/05/12,02:14:23,16,08,1, 11.9,1,1, 4.879, 10553.360, 253.682, 52647.470 21/05/12,02:14:23,17,08,1, 11.9,1,1, 4.879, 10553.378, 253.677, 52647.493 21/05/12,02:14:23,18,08,1, 11.9,1,1, 4.879, 10553.368, 253.681, 52647.481 21/05/12,02:14:23,19,08,1, 11.9,1,1, 4.879, 10553.368, 253.674, 52647.458 21/05/12,02:14:24,00,08,1, 11.9,1,1, 4.879, 10553.362, 253.674, 52647.458 21/05/12,02:14:24,01,08,1, 11.9,1,1, 4.879, 10553.366, 253.649, 52647.505 21/05/12,02:14:24,02,08,1, 11.9,1,1, 4.879, 10553.355, 253.663, 52647.460 21/05/12,02:14:24,03,08,1, 11.9,1,1, 4.879, 10553.331, 253.672, 52647.445 21/05/12,02:14:24,04,08,1, 11.9,1,1, 4.879, 10553.354, 253.682, 52647.464 21/05/12,02:14:24,05,08,1, 11.9,1,1, 4.879, 10553.381, 253.685, 52647.482 21/05/12,02:14:24,06,08,1, 11.9,1,1, 4.879, 10553.366, 253.693, 52647.503 21/05/12,02:14:24,07,08,1, 11.9,1,1, 4.879, 10553.356, 253.695, 52647.474 21/05/12,02:14:24,08,08,1, 11.9,1,1, 4.879, 10553.348, 253.683, 52647.504 21/05/12,02:14:24,09,08,1, 11.9,1,1, 4.879, 10553.355, 253.667, 52647.437 21/05/12,02:14:24,10,08,1, 11.9,1,1, 4.879, 10553.346, 253.691, 52647.432 21/05/12,02:14:24,11,08,1, 11.9,1,1, 4.879, 10553.349, 253.687, 52647.452 21/05/12,02:14:24,12,08,1, 11.9,1,1, 4.879, 10553.339, 253.699, 52647.450 21/05/12,02:14:24,13,08,1, 11.9,1,1, 4.879, 10553.344, 253.702, 52647.462 21/05/12,02:14:24,14,08,1, 11.9,1,1, 4.879, 10553.323, 253.707, 52647.439 21/05/12,02:14:24,15,08,1, 11.9,1,1, 4.879, 10553.334, 253.718, 52647.434 21/05/12,02:14:24,16,08,1, 11.9,1,1, 4.879, 10553.330, 253.696, 52647.440 21/05/12,02:14:24,17,08,1, 11.9,1,1, 4.879, 10553.353, 253.697, 52647.463 21/05/12,02:14:24,18,08,1, 11.9,1,1, 4.879, 10553.398, 253.733, 52647.568 21/05/12,02:14:24,19,08,1, 11.9,1,1, 4.879, 10553.296, 253.705, 52647.419 21/05/12,02:14:25,00,08,1, 11.9,1,1, 4.879, 10553.296, 253.705, 52647.419 21/05/12,02:14:25,01,08,1, 11.9,1,1, 4.879, 10553.357, 253.671, 52647.295 21/05/12,02:14:25,02,08,1, 11.9,1,1, 4.879, 10553.369, 253.723, 52647.474 21/05/12,02:14:25,03,08,1, 11.9,1,1, 4.879, 10553.383, 253.694, 52647.447 21/05/12,02:14:25,04,08,1, 11.9,1,1, 4.879, 10553.342, 253.741, 52647.395 21/05/12,02:14:25,05,08,1, 11.9,1,1, 4.879, 10553.353, 253.718, 52647.465 21/05/12,02:14:25,06,08,1, 11.9,1,1, 4.879, 10553.327, 253.729, 52647.483 21/05/12,02:14:25,07,08,1, 11.9,1,1, 4.879, 10553.345, 253.706, 52647.436 21/05/12,02:14:25,08,08,1, 11.9,1,1, 4.879, 10553.331, 253.707, 52647.475 21/05/12,02:14:25,09,08,1, 11.9,1,1, 4.879, 10553.373, 253.726, 52647.559 21/05/12,02:14:25,10,08,1, 11.9,1,1, 4.879, 10553.326, 253.705, 52647.443 21/05/12,02:14:25,11,08,1, 11.9,1,1, 4.879, 10553.325, 253.725, 52647.555 21/05/12,02:14:25,12,08,1, 11.9,1,1, 4.879, 10553.328, 253.739, 52647.425 21/05/12,02:14:25,13,08,1, 11.9,1,1, 4.879, 10553.310, 253.718, 52647.465 21/05/12,02:14:25,14,08,1, 11.9,1,1, 4.879, 10553.327, 253.729, 52647.429 21/05/12,02:14:25,15,08,1, 11.9,1,1, 4.879, 10553.298, 253.718, 52647.470 21/05/12,02:14:25,16,08,1, 11.9,1,1, 4.879, 10553.339, 253.710, 52647.446 21/05/12,02:14:25,17,08,1, 11.9,1,1, 4.879, 10553.303, 253.721, 52647.462 21/05/12,02:14:25,18,08,1, 11.9,1,1, 4.879, 10553.338, 253.701, 52647.449 21/05/12,02:14:25,19,08,1, 11.9,1,1, 4.879, 10553.320, 253.723, 52647.492 21/05/12,02:14:26,00,08,1, 11.9,1,1, 4.878, 10553.312, 253.723, 52647.492 21/05/12,02:14:26,01,08,1, 11.9,1,1, 4.878, 10553.331, 253.736, 52647.414 21/05/12,02:14:26,02,08,1, 11.9,1,1, 4.878, 10553.325, 253.720, 52647.447 21/05/12,02:14:26,03,08,1, 11.9,1,1, 4.878, 10553.323, 253.723, 52647.468 21/05/12,02:14:26,04,08,1, 11.9,1,1, 4.878, 10553.322, 253.722, 52647.471 21/05/12,02:14:26,05,08,1, 11.9,1,1, 4.878, 10553.327, 253.696, 52647.458 21/05/12,02:14:26,06,08,1, 11.9,1,1, 4.878, 10553.315, 253.701, 52647.456 21/05/12,02:14:26,07,08,1, 11.9,1,1, 4.878, 10553.339, 253.738, 52647.450 21/05/12,02:14:26,08,08,1, 11.9,1,1, 4.878, 10553.314, 253.740, 52647.426 21/05/12,02:14:26,09,08,1, 11.9,1,1, 4.878, 10553.313, 253.700, 52647.415 21/05/12,02:14:26,10,08,1, 11.9,1,1, 4.878, 10553.329, 253.728, 52647.451 21/05/12,02:14:26,11,08,1, 11.9,1,1, 4.878, 10553.320, 253.723, 52647.402 21/05/12,02:14:26,12,08,1, 11.9,1,1, 4.878, 10553.298, 253.718, 52647.418 21/05/12,02:14:26,13,08,1, 11.9,1,1, 4.878, 10553.315, 253.733, 52647.450 21/05/12,02:14:26,14,08,1, 11.9,1,1, 4.878, 10553.310, 253.744, 52647.463 21/05/12,02:14:26,15,08,1, 11.9,1,1, 4.878, 10553.289, 253.726, 52647.450 21/05/12,02:14:26,16,08,1, 11.9,1,1, 4.878, 10553.318, 253.720, 52647.416 21/05/12,02:14:26,17,08,1, 11.9,1,1, 4.878, 10553.290, 253.726, 52647.415 21/05/12,02:14:26,18,08,1, 11.9,1,1, 4.878, 10553.298, 253.706, 52647.437 21/05/12,02:14:26,19,08,1, 11.9,1,1, 4.878, 10553.294, 253.733, 52647.442 21/05/12,02:14:27,00,08,1, 11.8,1,1, 4.878, 10553.287, 253.733, 52647.442 21/05/12,02:14:27,01,08,1, 11.8,1,1, 4.878, 10553.286, 253.716, 52647.445 21/05/12,02:14:27,02,08,1, 11.8,1,1, 4.878, 10553.265, 253.723, 52647.365 21/05/12,02:14:27,03,08,1, 11.8,1,1, 4.878, 10553.361, 253.706, 52647.417 21/05/12,02:14:27,04,08,1, 11.8,1,1, 4.878, 10553.299, 253.704, 52647.364 21/05/12,02:14:27,05,08,1, 11.8,1,1, 4.878, 10553.282, 253.720, 52647.397 21/05/12,02:14:27,06,08,1, 11.8,1,1, 4.878, 10553.281, 253.735, 52647.379 21/05/12,02:14:27,07,08,1, 11.8,1,1, 4.878, 10553.287, 253.725, 52647.439 21/05/12,02:14:27,08,08,1, 11.8,1,1, 4.878, 10553.274, 253.709, 52647.416 21/05/12,02:14:27,09,08,1, 11.8,1,1, 4.878, 10553.286, 253.735, 52647.442 21/05/12,02:14:27,10,08,1, 11.8,1,1, 4.878, 10553.288, 253.719, 52647.408 21/05/12,02:14:27,11,08,1, 11.8,1,1, 4.878, 10553.271, 253.712, 52647.287 21/05/12,02:14:27,12,08,1, 11.8,1,1, 4.878, 10553.321, 253.720, 52647.464 21/05/12,02:14:27,13,08,1, 11.8,1,1, 4.878, 10553.296, 253.697, 52647.387 21/05/12,02:14:27,14,08,1, 11.8,1,1, 4.878, 10553.306, 253.703, 52647.431 21/05/12,02:14:27,15,08,1, 11.8,1,1, 4.878, 10553.298, 253.709, 52647.432 21/05/12,02:14:27,16,08,1, 11.8,1,1, 4.878, 10553.298, 253.707, 52647.434 21/05/12,02:14:27,17,08,1, 11.8,1,1, 4.878, 10553.262, 253.714, 52647.451 21/05/12,02:14:27,18,08,1, 11.8,1,1, 4.878, 10553.269, 253.689, 52647.423 21/05/12,02:14:27,19,08,1, 11.8,1,1, 4.878, 10553.260, 253.741, 52647.467 21/05/12,02:14:28,00,09,1, 11.8,1,1, 4.877, 10553.254, 253.741, 52647.467 21/05/12,02:14:28,01,09,1, 11.8,1,1, 4.877, 10553.273, 253.711, 52647.425 21/05/12,02:14:28,02,09,1, 11.8,1,1, 4.877, 10553.269, 253.731, 52647.457 21/05/12,02:14:28,03,09,1, 11.8,1,1, 4.877, 10553.257, 253.736, 52647.464 21/05/12,02:14:28,04,09,1, 11.8,1,1, 4.877, 10553.271, 253.724, 52647.421 21/05/12,02:14:28,05,09,1, 11.8,1,1, 4.877, 10553.264, 253.722, 52647.415 21/05/12,02:14:28,06,09,1, 11.8,1,1, 4.877, 10553.275, 253.709, 52647.438 21/05/12,02:14:28,07,09,1, 11.8,1,1, 4.877, 10553.272, 253.732, 52647.448 21/05/12,02:14:28,08,09,1, 11.8,1,1, 4.877, 10553.269, 253.727, 52647.457 21/05/12,02:14:28,09,09,1, 11.8,1,1, 4.877, 10553.256, 253.712, 52647.435 21/05/12,02:14:28,10,09,1, 11.8,1,1, 4.877, 10553.284, 253.709, 52647.496 21/05/12,02:14:28,11,09,1, 11.8,1,1, 4.877, 10553.271, 253.743, 52647.450 21/05/12,02:14:28,12,09,1, 11.8,1,1, 4.877, 10553.268, 253.723, 52647.434 21/05/12,02:14:28,13,09,1, 11.8,1,1, 4.877, 10553.278, 253.729, 52647.453 21/05/12,02:14:28,14,09,1, 11.8,1,1, 4.877, 10553.284, 253.737, 52647.458 21/05/12,02:14:28,15,09,1, 11.8,1,1, 4.877, 10553.267, 253.730, 52647.430 21/05/12,02:14:28,16,09,1, 11.8,1,1, 4.877, 10553.254, 253.732, 52647.453 21/05/12,02:14:28,17,09,1, 11.8,1,1, 4.877, 10553.242, 253.742, 52647.454 21/05/12,02:14:28,18,09,1, 11.8,1,1, 4.877, 10553.253, 253.748, 52647.448 21/05/12,02:14:28,19,09,1, 11.8,1,1, 4.877, 10553.256, 253.762, 52647.476 21/05/12,02:14:29,00,09,1, 11.9,1,1, 4.877, 10553.254, 253.762, 52647.476 21/05/12,02:14:29,01,09,1, 11.9,1,1, 4.877, 10553.276, 253.753, 52647.473 21/05/12,02:14:29,02,09,1, 11.9,1,1, 4.877, 10553.273, 253.736, 52647.479 21/05/12,02:14:29,03,09,1, 11.9,1,1, 4.877, 10553.263, 253.742, 52647.437 21/05/12,02:14:29,04,09,1, 11.9,1,1, 4.877, 10553.277, 253.744, 52647.460 21/05/12,02:14:29,05,09,1, 11.9,1,1, 4.877, 10553.263, 253.726, 52647.442 21/05/12,02:14:29,06,09,1, 11.9,1,1, 4.877, 10553.247, 253.751, 52647.441 21/05/12,02:14:29,07,09,1, 11.9,1,1, 4.877, 10553.247, 253.742, 52647.474 21/05/12,02:14:29,08,09,1, 11.9,1,1, 4.877, 10553.247, 253.730, 52647.453 21/05/12,02:14:29,09,09,1, 11.9,1,1, 4.877, 10553.270, 253.749, 52647.448 21/05/12,02:14:29,10,09,1, 11.9,1,1, 4.877, 10553.248, 253.742, 52647.436 21/05/12,02:14:29,11,09,1, 11.9,1,1, 4.877, 10553.261, 253.751, 52647.460 21/05/12,02:14:29,12,09,1, 11.9,1,1, 4.877, 10553.254, 253.751, 52647.478 21/05/12,02:14:29,13,09,1, 11.9,1,1, 4.877, 10553.255, 253.752, 52647.442 21/05/12,02:14:29,14,09,1, 11.9,1,1, 4.877, 10553.236, 253.746, 52647.460 21/05/12,02:14:29,15,09,1, 11.9,1,1, 4.877, 10553.256, 253.732, 52647.426 21/05/12,02:14:29,16,09,1, 11.9,1,1, 4.877, 10553.238, 253.754, 52647.466 21/05/12,02:14:29,17,09,1, 11.9,1,1, 4.877, 10553.229, 253.751, 52647.422 21/05/12,02:14:29,18,09,1, 11.9,1,1, 4.877, 10553.238, 253.754, 52647.468 21/05/12,02:14:29,19,09,1, 11.9,1,1, 4.877, 10553.262, 253.737, 52647.448 21/05/12,02:14:30,00,08,1, 11.9,1,1, 4.876, 10553.262, 253.737, 52647.448 21/05/12,02:14:30,01,08,1, 11.9,1,1, 4.876, 10553.242, 253.737, 52647.453 21/05/12,02:14:30,02,08,1, 11.9,1,1, 4.876, 10553.233, 253.748, 52647.495 21/05/12,02:14:30,03,08,1, 11.9,1,1, 4.876, 10553.238, 253.718, 52647.485 21/05/12,02:14:30,04,08,1, 11.9,1,1, 4.876, 10553.252, 253.754, 52647.513 21/05/12,02:14:30,05,08,1, 11.9,1,1, 4.876, 10553.244, 253.755, 52647.477 21/05/12,02:14:30,06,08,1, 11.9,1,1, 4.876, 10553.226, 253.761, 52647.471 21/05/12,02:14:30,07,08,1, 11.9,1,1, 4.876, 10553.225, 253.762, 52647.508 21/05/12,02:14:30,08,08,1, 11.9,1,1, 4.876, 10553.234, 253.741, 52647.498 21/05/12,02:14:30,09,08,1, 11.9,1,1, 4.876, 10553.218, 253.759, 52647.449 21/05/12,02:14:30,10,08,1, 11.9,1,1, 4.876, 10553.237, 253.744, 52647.481 21/05/12,02:14:30,11,08,1, 11.9,1,1, 4.876, 10553.248, 253.751, 52647.467 21/05/12,02:14:30,12,08,1, 11.9,1,1, 4.876, 10553.226, 253.767, 52647.490 21/05/12,02:14:30,13,08,1, 11.9,1,1, 4.876, 10553.222, 253.744, 52647.470 21/05/12,02:14:30,14,08,1, 11.9,1,1, 4.876, 10553.203, 253.783, 52647.464 21/05/12,02:14:30,15,08,1, 11.9,1,1, 4.876, 10553.243, 253.768, 52647.521 21/05/12,02:14:30,16,08,1, 11.9,1,1, 4.876, 10553.230, 253.768, 52647.512 21/05/12,02:14:30,17,08,1, 11.9,1,1, 4.876, 10553.226, 253.769, 52647.502 21/05/12,02:14:30,18,08,1, 11.9,1,1, 4.876, 10553.214, 253.747, 52647.513 21/05/12,02:14:30,19,08,1, 11.9,1,1, 4.876, 10553.238, 253.777, 52647.519 21/05/12,02:14:31,00,10,1, 11.8,1,1, 4.878, 10553.237, 253.777, 52647.519 21/05/12,02:14:31,01,10,1, 11.8,1,1, 4.878, 10553.222, 253.753, 52647.507 21/05/12,02:14:31,02,10,1, 11.8,1,1, 4.878, 10553.218, 253.754, 52647.517 21/05/12,02:14:31,03,10,1, 11.8,1,1, 4.878, 10553.212, 253.764, 52647.502 21/05/12,02:14:31,04,10,1, 11.8,1,1, 4.878, 10553.236, 253.765, 52647.549 21/05/12,02:14:31,05,10,1, 11.8,1,1, 4.878, 10553.217, 253.762, 52647.521 21/05/12,02:14:31,06,10,1, 11.8,1,1, 4.878, 10553.214, 253.772, 52647.517 21/05/12,02:14:31,07,10,1, 11.8,1,1, 4.878, 10553.199, 253.769, 52647.509 21/05/12,02:14:31,08,10,1, 11.8,1,1, 4.878, 10553.189, 253.765, 52647.511 21/05/12,02:14:31,09,10,1, 11.8,1,1, 4.878, 10553.194, 253.761, 52647.515 21/05/12,02:14:31,10,10,1, 11.8,1,1, 4.878, 10553.206, 253.763, 52647.508 21/05/12,02:14:31,11,10,1, 11.8,1,1, 4.878, 10553.219, 253.763, 52647.528 21/05/12,02:14:31,12,10,1, 11.8,1,1, 4.878, 10553.215, 253.753, 52647.540 21/05/12,02:14:31,13,10,1, 11.8,1,1, 4.878, 10553.201, 253.755, 52647.482 21/05/12,02:14:31,14,10,1, 11.8,1,1, 4.878, 10553.223, 253.756, 52647.497 21/05/12,02:14:31,15,10,1, 11.8,1,1, 4.878, 10553.190, 253.781, 52647.493 21/05/12,02:14:31,16,10,1, 11.8,1,1, 4.878, 10553.215, 253.775, 52647.500 21/05/12,02:14:31,17,10,1, 11.8,1,1, 4.878, 10553.194, 253.756, 52647.527 21/05/12,02:14:31,18,10,1, 11.8,1,1, 4.878, 10553.200, 253.743, 52647.484 21/05/12,02:14:31,19,10,1, 11.8,1,1, 4.878, 10553.201, 253.771, 52647.552 21/05/12,02:14:32,00,10,1, 11.8,1,1, 4.875, 10553.195, 253.771, 52647.552 21/05/12,02:14:32,01,10,1, 11.8,1,1, 4.875, 10553.194, 253.751, 52647.498 21/05/12,02:14:32,02,10,1, 11.8,1,1, 4.875, 10553.192, 253.746, 52647.510 21/05/12,02:14:32,03,10,1, 11.8,1,1, 4.875, 10553.188, 253.767, 52647.528 21/05/12,02:14:32,04,10,1, 11.8,1,1, 4.875, 10553.205, 253.766, 52647.516 21/05/12,02:14:32,05,10,1, 11.8,1,1, 4.875, 10553.183, 253.772, 52647.559 21/05/12,02:14:32,06,10,1, 11.8,1,1, 4.875, 10553.181, 253.771, 52647.519 21/05/12,02:14:32,07,10,1, 11.8,1,1, 4.875, 10553.166, 253.732, 52647.330 21/05/12,02:14:32,08,10,1, 11.8,1,1, 4.875, 10553.186, 253.780, 52647.538 21/05/12,02:14:32,09,10,1, 11.8,1,1, 4.875, 10553.168, 253.769, 52647.507 21/05/12,02:14:32,10,10,1, 11.8,1,1, 4.875, 10553.183, 253.819, 52647.539 21/05/12,02:14:32,11,10,1, 11.8,1,1, 4.875, 10553.179, 253.802, 52647.507 21/05/12,02:14:32,12,10,1, 11.8,1,1, 4.875, 10553.175, 253.806, 52647.526 21/05/12,02:14:32,13,10,1, 11.8,1,1, 4.875, 10553.176, 253.773, 52647.537 21/05/12,02:14:32,14,10,1, 11.8,1,1, 4.875, 10553.161, 253.787, 52647.518 21/05/12,02:14:32,15,10,1, 11.8,1,1, 4.875, 10553.167, 253.772, 52647.504 21/05/12,02:14:32,16,10,1, 11.8,1,1, 4.875, 10553.194, 253.774, 52647.572 21/05/12,02:14:32,17,10,1, 11.8,1,1, 4.875, 10553.183, 253.796, 52647.560 21/05/12,02:14:32,18,10,1, 11.8,1,1, 4.875, 10553.198, 253.798, 52647.551 21/05/12,02:14:32,19,10,1, 11.8,1,1, 4.875, 10553.174, 253.772, 52647.493 21/05/12,02:14:33,00,10,1, 11.8,1,1, 4.877, 10553.170, 253.772, 52647.493 21/05/12,02:14:33,01,10,1, 11.8,1,1, 4.877, 10553.182, 253.785, 52647.539 21/05/12,02:14:33,02,10,1, 11.8,1,1, 4.877, 10553.204, 253.788, 52647.504 21/05/12,02:14:33,03,10,1, 11.8,1,1, 4.877, 10553.191, 253.782, 52647.492 21/05/12,02:14:33,04,10,1, 11.8,1,1, 4.877, 10553.192, 253.771, 52647.563 21/05/12,02:14:33,05,10,1, 11.8,1,1, 4.877, 10553.187, 253.761, 52647.526 21/05/12,02:14:33,06,10,1, 11.8,1,1, 4.877, 10553.167, 253.780, 52647.520 21/05/12,02:14:33,07,10,1, 11.8,1,1, 4.877, 10553.191, 253.777, 52647.515 21/05/12,02:14:33,08,10,1, 11.8,1,1, 4.877, 10553.192, 253.762, 52647.514 21/05/12,02:14:33,09,10,1, 11.8,1,1, 4.877, 10553.201, 253.795, 52647.535 21/05/12,02:14:33,10,10,1, 11.8,1,1, 4.877, 10553.210, 253.776, 52647.500 21/05/12,02:14:33,11,10,1, 11.8,1,1, 4.877, 10553.215, 253.784, 52647.523 21/05/12,02:14:33,12,10,1, 11.8,1,1, 4.877, 10553.175, 253.773, 52647.684 21/05/12,02:14:33,13,10,1, 11.8,1,1, 4.877, 10553.167, 253.788, 52647.520 21/05/12,02:14:33,14,10,1, 11.8,1,1, 4.877, 10553.166, 253.753, 52647.514 21/05/12,02:14:33,15,10,1, 11.8,1,1, 4.877, 10553.198, 253.764, 52647.546 21/05/12,02:14:33,16,10,1, 11.8,1,1, 4.877, 10553.190, 253.767, 52647.511 21/05/12,02:14:33,17,10,1, 11.8,1,1, 4.877, 10553.185, 253.766, 52647.527 21/05/12,02:14:33,18,10,1, 11.8,1,1, 4.877, 10553.200, 253.787, 52647.555 21/05/12,02:14:33,19,10,1, 11.8,1,1, 4.877, 10553.173, 253.770, 52647.555 21/05/12,02:14:34,00,10,1, 11.9,1,1, 4.877, 10553.170, 253.770, 52647.555 21/05/12,02:14:34,01,10,1, 11.9,1,1, 4.877, 10553.184, 253.798, 52647.522 21/05/12,02:14:34,02,10,1, 11.9,1,1, 4.877, 10553.186, 253.767, 52647.522 21/05/12,02:14:34,03,10,1, 11.9,1,1, 4.877, 10553.175, 253.775, 52647.567 21/05/12,02:14:34,04,10,1, 11.9,1,1, 4.877, 10553.204, 253.787, 52647.529 21/05/12,02:14:34,05,10,1, 11.9,1,1, 4.877, 10553.185, 253.745, 52647.345 21/05/12,02:14:34,06,10,1, 11.9,1,1, 4.877, 10553.183, 253.761, 52647.486 21/05/12,02:14:34,07,10,1, 11.9,1,1, 4.877, 10553.180, 253.782, 52647.519 21/05/12,02:14:34,08,10,1, 11.9,1,1, 4.877, 10553.167, 253.781, 52647.525 21/05/12,02:14:34,09,10,1, 11.9,1,1, 4.877, 10553.188, 253.771, 52647.510 21/05/12,02:14:34,10,10,1, 11.9,1,1, 4.877, 10553.185, 253.776, 52647.495 21/05/12,02:14:34,11,10,1, 11.9,1,1, 4.877, 10553.218, 253.785, 52647.516 21/05/12,02:14:34,12,10,1, 11.9,1,1, 4.877, 10553.184, 253.784, 52647.528 21/05/12,02:14:34,13,10,1, 11.9,1,1, 4.877, 10553.214, 253.784, 52647.516 21/05/12,02:14:34,14,10,1, 11.9,1,1, 4.877, 10553.197, 253.761, 52647.519 21/05/12,02:14:34,15,10,1, 11.9,1,1, 4.877, 10553.177, 253.777, 52647.509 21/05/12,02:14:34,16,10,1, 11.9,1,1, 4.877, 10553.218, 253.794, 52647.535 21/05/12,02:14:34,17,10,1, 11.9,1,1, 4.877, 10553.215, 253.795, 52647.502 21/05/12,02:14:34,18,10,1, 11.9,1,1, 4.877, 10553.185, 253.795, 52647.523 21/05/12,02:14:34,19,10,1, 11.9,1,1, 4.877, 10553.186, 253.798, 52647.488 21/05/12,02:14:35,00,10,1, 11.8,1,1, 4.877, 10553.179, 253.798, 52647.488 21/05/12,02:14:35,01,10,1, 11.8,1,1, 4.877, 10553.180, 253.794, 52647.495 21/05/12,02:14:35,02,10,1, 11.8,1,1, 4.877, 10553.174, 253.793, 52647.527 21/05/12,02:14:35,03,10,1, 11.8,1,1, 4.877, 10553.187, 253.813, 52647.496 21/05/12,02:14:35,04,10,1, 11.8,1,1, 4.877, 10553.192, 253.794, 52647.531 21/05/12,02:14:35,05,10,1, 11.8,1,1, 4.877, 10553.202, 253.755, 52647.545 21/05/12,02:14:35,06,10,1, 11.8,1,1, 4.877, 10553.180, 253.759, 52647.549 21/05/12,02:14:35,07,10,1, 11.8,1,1, 4.877, 10553.191, 253.771, 52647.527 21/05/12,02:14:35,08,10,1, 11.8,1,1, 4.877, 10553.175, 253.774, 52647.532 21/05/12,02:14:35,09,10,1, 11.8,1,1, 4.877, 10553.183, 253.782, 52647.506 21/05/12,02:14:35,10,10,1, 11.8,1,1, 4.877, 10553.204, 253.775, 52647.517 21/05/12,02:14:35,11,10,1, 11.8,1,1, 4.877, 10553.168, 253.793, 52647.536 21/05/12,02:14:35,12,10,1, 11.8,1,1, 4.877, 10553.189, 253.777, 52647.530 21/05/12,02:14:35,13,10,1, 11.8,1,1, 4.877, 10553.177, 253.784, 52647.515 21/05/12,02:14:35,14,10,1, 11.8,1,1, 4.877, 10553.187, 253.791, 52647.495 21/05/12,02:14:35,15,10,1, 11.8,1,1, 4.877, 10553.185, 253.806, 52647.496 21/05/12,02:14:35,16,10,1, 11.8,1,1, 4.877, 10553.193, 253.788, 52647.528 21/05/12,02:14:35,17,10,1, 11.8,1,1, 4.877, 10553.186, 253.785, 52647.506 21/05/12,02:14:35,18,10,1, 11.8,1,1, 4.877, 10553.178, 253.786, 52647.511 21/05/12,02:14:35,19,10,1, 11.8,1,1, 4.877, 10553.202, 253.787, 52647.527 21/05/12,02:14:36,00,10,1, 11.9,1,1, 4.878, 10553.195, 253.787, 52647.527 21/05/12,02:14:36,01,10,1, 11.9,1,1, 4.878, 10553.192, 253.803, 52647.499 21/05/12,02:14:36,02,10,1, 11.9,1,1, 4.878, 10553.176, 253.788, 52647.563 21/05/12,02:14:36,03,10,1, 11.9,1,1, 4.878, 10553.180, 253.784, 52647.543 21/05/12,02:14:36,04,10,1, 11.9,1,1, 4.878, 10553.199, 253.799, 52647.522 21/05/12,02:14:36,05,10,1, 11.9,1,1, 4.878, 10553.178, 253.808, 52647.523 21/05/12,02:14:36,06,10,1, 11.9,1,1, 4.878, 10553.185, 253.817, 52647.493 21/05/12,02:14:36,07,10,1, 11.9,1,1, 4.878, 10553.170, 253.796, 52647.531 21/05/12,02:14:36,08,10,1, 11.9,1,1, 4.878, 10553.166, 253.802, 52647.510 21/05/12,02:14:36,09,10,1, 11.9,1,1, 4.878, 10553.171, 253.797, 52647.505 21/05/12,02:14:36,10,10,1, 11.9,1,1, 4.878, 10553.194, 253.773, 52647.479 21/05/12,02:14:36,11,10,1, 11.9,1,1, 4.878, 10553.179, 253.803, 52647.482 21/05/12,02:14:36,12,10,1, 11.9,1,1, 4.878, 10553.188, 253.771, 52647.501 21/05/12,02:14:36,13,10,1, 11.9,1,1, 4.878, 10553.166, 253.791, 52647.499 21/05/12,02:14:36,14,10,1, 11.9,1,1, 4.878, 10553.203, 253.806, 52647.625 21/05/12,02:14:36,15,10,1, 11.9,1,1, 4.878, 10553.200, 253.785, 52647.550 21/05/12,02:14:36,16,10,1, 11.9,1,1, 4.878, 10553.195, 253.809, 52647.779 21/05/12,02:14:36,17,10,1, 11.9,1,1, 4.878, 10553.254, 253.742, 52647.155 21/05/12,02:14:36,18,10,1, 11.9,1,1, 4.878, 10553.124, 253.795, 52647.318 21/05/12,02:14:36,19,10,1, 11.9,1,1, 4.878, 10553.215, 253.783, 52647.452 21/05/12,02:14:37,00,10,1, 11.9,1,1, 4.872, 10553.212, 253.783, 52647.452 21/05/12,02:14:37,01,10,1, 11.9,1,1, 4.872, 10553.182, 253.797, 52647.470 21/05/12,02:14:37,02,10,1, 11.9,1,1, 4.872, 10553.192, 253.809, 52647.487 21/05/12,02:14:37,03,10,1, 11.9,1,1, 4.872, 10553.175, 253.813, 52647.489 21/05/12,02:14:37,04,10,1, 11.9,1,1, 4.872, 10553.147, 253.777, 52647.493 21/05/12,02:14:37,05,10,1, 11.9,1,1, 4.872, 10553.164, 253.792, 52647.514 21/05/12,02:14:37,06,10,1, 11.9,1,1, 4.872, 10553.155, 253.783, 52647.501 21/05/12,02:14:37,07,10,1, 11.9,1,1, 4.872, 10553.152, 253.793, 52647.508 21/05/12,02:14:37,08,10,1, 11.9,1,1, 4.872, 10553.153, 253.771, 52647.504 21/05/12,02:14:37,09,10,1, 11.9,1,1, 4.872, 10553.194, 253.779, 52647.515 21/05/12,02:14:37,10,10,1, 11.9,1,1, 4.872, 10553.189, 253.789, 52647.486 21/05/12,02:14:37,11,10,1, 11.9,1,1, 4.872, 10553.168, 253.817, 52647.480 21/05/12,02:14:37,12,10,1, 11.9,1,1, 4.872, 10553.171, 253.797, 52647.485 21/05/12,02:14:37,13,10,1, 11.9,1,1, 4.872, 10553.175, 253.787, 52647.471 21/05/12,02:14:37,14,10,1, 11.9,1,1, 4.872, 10553.150, 253.808, 52647.469 21/05/12,02:14:37,15,10,1, 11.9,1,1, 4.872, 10553.163, 253.803, 52647.485 21/05/12,02:14:37,16,10,1, 11.9,1,1, 4.872, 10553.146, 253.785, 52647.483 21/05/12,02:14:37,17,10,1, 11.9,1,1, 4.872, 10553.165, 253.786, 52647.449 21/05/12,02:14:37,18,10,1, 11.9,1,1, 4.872, 10553.147, 253.804, 52647.476 21/05/12,02:14:37,19,10,1, 11.9,1,1, 4.872, 10553.144, 253.797, 52647.471 21/05/12,02:14:38,00,10,1, 11.9,1,1, 4.873, 10553.137, 253.797, 52647.471 21/05/12,02:14:38,01,10,1, 11.9,1,1, 4.873, 10553.172, 253.803, 52647.481 21/05/12,02:14:38,02,10,1, 11.9,1,1, 4.873, 10553.153, 253.815, 52647.487 21/05/12,02:14:38,03,10,1, 11.9,1,1, 4.873, 10553.152, 253.819, 52647.478 21/05/12,02:14:38,04,10,1, 11.9,1,1, 4.873, 10553.152, 253.803, 52647.475 21/05/12,02:14:38,05,10,1, 11.9,1,1, 4.873, 10553.159, 253.794, 52647.460 21/05/12,02:14:38,06,10,1, 11.9,1,1, 4.873, 10553.147, 253.818, 52647.522 21/05/12,02:14:38,07,10,1, 11.9,1,1, 4.873, 10553.166, 253.810, 52647.468 21/05/12,02:14:38,08,10,1, 11.9,1,1, 4.873, 10553.163, 253.821, 52647.466 21/05/12,02:14:38,09,10,1, 11.9,1,1, 4.873, 10553.110, 253.815, 52647.456 21/05/12,02:14:38,10,10,1, 11.9,1,1, 4.873, 10553.128, 253.814, 52647.497 21/05/12,02:14:38,11,10,1, 11.9,1,1, 4.873, 10553.112, 253.802, 52647.461 21/05/12,02:14:38,12,10,1, 11.9,1,1, 4.873, 10553.133, 253.824, 52647.463 21/05/12,02:14:38,13,10,1, 11.9,1,1, 4.873, 10553.123, 253.805, 52647.474 21/05/12,02:14:38,14,10,1, 11.9,1,1, 4.873, 10553.157, 253.818, 52647.454 21/05/12,02:14:38,15,10,1, 11.9,1,1, 4.873, 10553.126, 253.800, 52647.444 21/05/12,02:14:38,16,10,1, 11.9,1,1, 4.873, 10553.128, 253.821, 52647.486 21/05/12,02:14:38,17,10,1, 11.9,1,1, 4.873, 10553.141, 253.788, 52647.468 21/05/12,02:14:38,18,10,1, 11.9,1,1, 4.873, 10553.124, 253.794, 52647.456 21/05/12,02:14:38,19,10,1, 11.9,1,1, 4.873, 10553.113, 253.821, 52647.458 21/05/12,02:14:39,00,10,1, 11.9,1,1, 4.873, 10553.112, 253.821, 52647.458 21/05/12,02:14:39,01,10,1, 11.9,1,1, 4.873, 10553.124, 253.803, 52647.469 21/05/12,02:14:39,02,10,1, 11.9,1,1, 4.873, 10553.139, 253.805, 52647.478 21/05/12,02:14:39,03,10,1, 11.9,1,1, 4.873, 10553.119, 253.814, 52647.482 21/05/12,02:14:39,04,10,1, 11.9,1,1, 4.873, 10553.122, 253.817, 52647.496 21/05/12,02:14:39,05,10,1, 11.9,1,1, 4.873, 10553.109, 253.784, 52647.437 21/05/12,02:14:39,06,10,1, 11.9,1,1, 4.873, 10553.093, 253.791, 52647.439 21/05/12,02:14:39,07,10,1, 11.9,1,1, 4.873, 10553.084, 253.814, 52647.491 21/05/12,02:14:39,08,10,1, 11.9,1,1, 4.873, 10553.105, 253.800, 52647.452 21/05/12,02:14:39,09,10,1, 11.9,1,1, 4.873, 10553.118, 253.788, 52647.452 21/05/12,02:14:39,10,10,1, 11.9,1,1, 4.873, 10553.122, 253.814, 52647.481 21/05/12,02:14:39,11,10,1, 11.9,1,1, 4.873, 10553.096, 253.815, 52647.479 21/05/12,02:14:39,12,10,1, 11.9,1,1, 4.873, 10553.123, 253.802, 52647.462 21/05/12,02:14:39,13,10,1, 11.9,1,1, 4.873, 10553.104, 253.821, 52647.449 21/05/12,02:14:39,14,10,1, 11.9,1,1, 4.873, 10553.101, 253.810, 52647.455 21/05/12,02:14:39,15,10,1, 11.9,1,1, 4.873, 10553.098, 253.821, 52647.438 21/05/12,02:14:39,16,10,1, 11.9,1,1, 4.873, 10553.100, 253.823, 52647.453 21/05/12,02:14:39,17,10,1, 11.9,1,1, 4.873, 10553.071, 253.812, 52647.442 21/05/12,02:14:39,18,10,1, 11.9,1,1, 4.873, 10553.074, 253.805, 52647.442 21/05/12,02:14:39,19,10,1, 11.9,1,1, 4.873, 10553.101, 253.817, 52647.470 21/05/12,02:14:40,00,10,1, 11.9,1,1, 4.875, 10553.095, 253.817, 52647.470 21/05/12,02:14:40,01,10,1, 11.9,1,1, 4.875, 10553.101, 253.802, 52647.493 21/05/12,02:14:40,02,10,1, 11.9,1,1, 4.875, 10553.082, 253.790, 52647.443 21/05/12,02:14:40,03,10,1, 11.9,1,1, 4.875, 10553.073, 253.797, 52647.493 21/05/12,02:14:40,04,10,1, 11.9,1,1, 4.875, 10553.085, 253.826, 52647.419 21/05/12,02:14:40,05,10,1, 11.9,1,1, 4.875, 10553.057, 253.811, 52647.456 21/05/12,02:14:40,06,10,1, 11.9,1,1, 4.875, 10553.064, 253.823, 52647.464 21/05/12,02:14:40,07,10,1, 11.9,1,1, 4.875, 10553.070, 253.801, 52647.459 21/05/12,02:14:40,08,10,1, 11.9,1,1, 4.875, 10553.049, 253.809, 52647.447 21/05/12,02:14:40,09,10,1, 11.9,1,1, 4.875, 10553.033, 253.825, 52647.472 21/05/12,02:14:40,10,10,1, 11.9,1,1, 4.875, 10553.053, 253.806, 52647.451 21/05/12,02:14:40,11,10,1, 11.9,1,1, 4.875, 10553.057, 253.825, 52647.466 21/05/12,02:14:40,12,10,1, 11.9,1,1, 4.875, 10553.054, 253.799, 52647.448 21/05/12,02:14:40,13,10,1, 11.9,1,1, 4.875, 10553.023, 253.808, 52647.458 21/05/12,02:14:40,14,10,1, 11.9,1,1, 4.875, 10553.061, 253.806, 52647.493 21/05/12,02:14:40,15,10,1, 11.9,1,1, 4.875, 10553.029, 253.818, 52647.504 21/05/12,02:14:40,16,10,1, 11.9,1,1, 4.875, 10553.060, 253.820, 52647.492 21/05/12,02:14:40,17,10,1, 11.9,1,1, 4.875, 10553.035, 253.816, 52647.479 21/05/12,02:14:40,18,10,1, 11.9,1,1, 4.875, 10553.029, 253.834, 52647.459 21/05/12,02:14:40,19,10,1, 11.9,1,1, 4.875, 10553.055, 253.806, 52647.475 21/05/12,02:14:41,00,10,1, 11.8,1,1, 4.872, 10553.054, 253.806, 52647.475 21/05/12,02:14:41,01,10,1, 11.8,1,1, 4.872, 10553.063, 253.807, 52647.465 21/05/12,02:14:41,02,10,1, 11.8,1,1, 4.872, 10553.030, 253.810, 52647.483 21/05/12,02:14:41,03,10,1, 11.8,1,1, 4.872, 10553.038, 253.820, 52647.487 21/05/12,02:14:41,04,10,1, 11.8,1,1, 4.872, 10553.000, 253.817, 52647.502 21/05/12,02:14:41,05,10,1, 11.8,1,1, 4.872, 10553.028, 253.800, 52647.453 21/05/12,02:14:41,06,10,1, 11.8,1,1, 4.872, 10553.018, 253.775, 52647.448 21/05/12,02:14:41,07,10,1, 11.8,1,1, 4.872, 10552.985, 253.803, 52647.469 21/05/12,02:14:41,08,10,1, 11.8,1,1, 4.872, 10553.015, 253.820, 52647.449 21/05/12,02:14:41,09,10,1, 11.8,1,1, 4.872, 10553.004, 253.799, 52647.410 21/05/12,02:14:41,10,10,1, 11.8,1,1, 4.872, 10553.008, 253.806, 52647.456 21/05/12,02:14:41,11,10,1, 11.8,1,1, 4.872, 10552.996, 253.826, 52647.487 21/05/12,02:14:41,12,10,1, 11.8,1,1, 4.872, 10552.956, 253.829, 52647.537 21/05/12,02:14:41,13,10,1, 11.8,1,1, 4.872, 10553.009, 253.809, 52647.436 21/05/12,02:14:41,14,10,1, 11.8,1,1, 4.872, 10552.992, 253.824, 52647.470 21/05/12,02:14:41,15,10,1, 11.8,1,1, 4.872, 10552.995, 253.825, 52647.456 21/05/12,02:14:41,16,10,1, 11.8,1,1, 4.872, 10552.992, 253.808, 52647.477 21/05/12,02:14:41,17,10,1, 11.8,1,1, 4.872, 10552.954, 253.823, 52647.455 21/05/12,02:14:41,18,10,1, 11.8,1,1, 4.872, 10553.003, 253.819, 52647.471 21/05/12,02:14:41,19,10,1, 11.8,1,1, 4.872, 10552.986, 253.824, 52647.461 21/05/12,02:14:42,00,09,1, 11.8,1,1, 4.877, 10552.979, 253.824, 52647.461 21/05/12,02:14:42,01,09,1, 11.8,1,1, 4.877, 10552.936, 253.810, 52647.391 21/05/12,02:14:42,02,09,1, 11.8,1,1, 4.877, 10552.954, 253.807, 52647.435 21/05/12,02:14:42,03,09,1, 11.8,1,1, 4.877, 10552.948, 253.819, 52647.463 21/05/12,02:14:42,04,09,1, 11.8,1,1, 4.877, 10552.933, 253.829, 52647.434 21/05/12,02:14:42,05,09,1, 11.8,1,1, 4.877, 10552.958, 253.843, 52647.400 21/05/12,02:14:42,06,09,1, 11.8,1,1, 4.877, 10552.944, 253.865, 52647.486 21/05/12,02:14:42,07,09,1, 11.8,1,1, 4.877, 10552.915, 253.850, 52647.464 21/05/12,02:14:42,08,09,1, 11.8,1,1, 4.877, 10552.940, 253.843, 52647.418 21/05/12,02:14:42,09,09,1, 11.8,1,1, 4.877, 10552.921, 253.834, 52647.431 21/05/12,02:14:42,10,09,1, 11.8,1,1, 4.877, 10552.937, 253.848, 52647.456 21/05/12,02:14:42,11,09,1, 11.8,1,1, 4.877, 10552.931, 253.843, 52647.461 21/05/12,02:14:42,12,09,1, 11.8,1,1, 4.877, 10552.931, 253.845, 52647.478 21/05/12,02:14:42,13,09,1, 11.8,1,1, 4.877, 10552.931, 253.868, 52647.442 21/05/12,02:14:42,14,09,1, 11.8,1,1, 4.877, 10552.917, 253.864, 52647.488 21/05/12,02:14:42,15,09,1, 11.8,1,1, 4.877, 10552.886, 253.843, 52647.482 21/05/12,02:14:42,16,09,1, 11.8,1,1, 4.877, 10552.920, 253.823, 52647.451 21/05/12,02:14:42,17,09,1, 11.8,1,1, 4.877, 10552.928, 253.830, 52647.492 21/05/12,02:14:42,18,09,1, 11.8,1,1, 4.877, 10552.910, 253.846, 52647.457 21/05/12,02:14:42,19,09,1, 11.8,1,1, 4.877, 10552.923, 253.835, 52647.442 21/05/12,02:14:43,00,09,1, 11.9,1,1, 4.874, 10552.920, 253.835, 52647.442 21/05/12,02:14:43,01,09,1, 11.9,1,1, 4.874, 10552.900, 253.858, 52647.482 21/05/12,02:14:43,02,09,1, 11.9,1,1, 4.874, 10552.913, 253.859, 52647.501 21/05/12,02:14:43,03,09,1, 11.9,1,1, 4.874, 10552.908, 253.856, 52647.451 21/05/12,02:14:43,04,09,1, 11.9,1,1, 4.874, 10552.886, 253.855, 52647.461 21/05/12,02:14:43,05,09,1, 11.9,1,1, 4.874, 10552.900, 253.888, 52647.460 21/05/12,02:14:43,06,09,1, 11.9,1,1, 4.874, 10552.887, 253.849, 52647.434 21/05/12,02:14:43,07,09,1, 11.9,1,1, 4.874, 10552.895, 253.856, 52647.460 21/05/12,02:14:43,08,09,1, 11.9,1,1, 4.874, 10552.893, 253.866, 52647.469 21/05/12,02:14:43,09,09,1, 11.9,1,1, 4.874, 10552.877, 253.857, 52647.452 21/05/12,02:14:43,10,09,1, 11.9,1,1, 4.874, 10552.911, 253.880, 52647.470 21/05/12,02:14:43,11,09,1, 11.9,1,1, 4.874, 10552.900, 253.858, 52647.441 21/05/12,02:14:43,12,09,1, 11.9,1,1, 4.874, 10552.868, 253.894, 52647.445 21/05/12,02:14:43,13,09,1, 11.9,1,1, 4.874, 10552.887, 253.885, 52647.434 21/05/12,02:14:43,14,09,1, 11.9,1,1, 4.874, 10552.852, 253.857, 52647.483 21/05/12,02:14:43,15,09,1, 11.9,1,1, 4.874, 10552.877, 253.889, 52647.448 21/05/12,02:14:43,16,09,1, 11.9,1,1, 4.874, 10552.880, 253.879, 52647.484 21/05/12,02:14:43,17,09,1, 11.9,1,1, 4.874, 10552.879, 253.874, 52647.466 21/05/12,02:14:43,18,09,1, 11.9,1,1, 4.874, 10552.875, 253.880, 52647.478 21/05/12,02:14:43,19,09,1, 11.9,1,1, 4.874, 10552.873, 253.891, 52647.469 21/05/12,02:14:44,00,09,1, 11.9,1,1, 4.873, 10552.870, 253.891, 52647.469 21/05/12,02:14:44,01,09,1, 11.9,1,1, 4.873, 10552.863, 253.879, 52647.473 21/05/12,02:14:44,02,09,1, 11.9,1,1, 4.873, 10552.877, 253.888, 52647.470 21/05/12,02:14:44,03,09,1, 11.9,1,1, 4.873, 10552.870, 253.883, 52647.470 21/05/12,02:14:44,04,09,1, 11.9,1,1, 4.873, 10552.854, 253.895, 52647.483 21/05/12,02:14:44,05,09,1, 11.9,1,1, 4.873, 10552.840, 253.881, 52647.427 21/05/12,02:14:44,06,09,1, 11.9,1,1, 4.873, 10552.852, 253.867, 52647.460 21/05/12,02:14:44,07,09,1, 11.9,1,1, 4.873, 10552.872, 253.885, 52647.479 21/05/12,02:14:44,08,09,1, 11.9,1,1, 4.873, 10552.855, 253.880, 52647.458 21/05/12,02:14:44,09,09,1, 11.9,1,1, 4.873, 10552.860, 253.872, 52647.454 21/05/12,02:14:44,10,09,1, 11.9,1,1, 4.873, 10552.835, 253.886, 52647.582 21/05/12,02:14:44,11,09,1, 11.9,1,1, 4.873, 10552.898, 253.855, 52647.409 21/05/12,02:14:44,12,09,1, 11.9,1,1, 4.873, 10552.859, 253.887, 52647.421 21/05/12,02:14:44,13,09,1, 11.9,1,1, 4.873, 10552.845, 253.880, 52647.407 21/05/12,02:14:44,14,09,1, 11.9,1,1, 4.873, 10552.835, 253.894, 52647.441 21/05/12,02:14:44,15,09,1, 11.9,1,1, 4.873, 10552.849, 253.897, 52647.469 21/05/12,02:14:44,16,09,1, 11.9,1,1, 4.873, 10552.830, 253.892, 52647.442 21/05/12,02:14:44,17,09,1, 11.9,1,1, 4.873, 10552.820, 253.891, 52647.442 21/05/12,02:14:44,18,09,1, 11.9,1,1, 4.873, 10552.802, 253.869, 52647.289 21/05/12,02:14:44,19,09,1, 11.9,1,1, 4.873, 10552.863, 253.912, 52647.574 21/05/12,02:14:45,00,09,1, 11.9,1,1, 4.879, 10552.862, 253.912, 52647.574 21/05/12,02:14:45,01,09,1, 11.9,1,1, 4.879, 10552.844, 253.902, 52647.443 21/05/12,02:14:45,02,09,1, 11.9,1,1, 4.879, 10552.815, 253.872, 52647.462 21/05/12,02:14:45,03,09,1, 11.9,1,1, 4.879, 10552.781, 253.892, 52647.573 21/05/12,02:14:45,04,09,1, 11.9,1,1, 4.879, 10552.787, 253.890, 52647.486 21/05/12,02:14:45,05,09,1, 11.9,1,1, 4.879, 10552.798, 253.895, 52647.478 21/05/12,02:14:45,06,09,1, 11.9,1,1, 4.879, 10552.815, 253.870, 52647.353 21/05/12,02:14:45,07,09,1, 11.9,1,1, 4.879, 10552.792, 253.901, 52647.503 21/05/12,02:14:45,08,09,1, 11.9,1,1, 4.879, 10552.795, 253.888, 52647.437 21/05/12,02:14:45,09,09,1, 11.9,1,1, 4.879, 10552.796, 253.883, 52647.460 21/05/12,02:14:45,10,09,1, 11.9,1,1, 4.879, 10552.813, 253.874, 52647.430 21/05/12,02:14:45,11,09,1, 11.9,1,1, 4.879, 10552.830, 253.917, 52647.444 21/05/12,02:14:45,12,09,1, 11.9,1,1, 4.879, 10552.822, 253.894, 52647.463 21/05/12,02:14:45,13,09,1, 11.9,1,1, 4.879, 10552.796, 253.868, 52647.446 21/05/12,02:14:45,14,09,1, 11.9,1,1, 4.879, 10552.819, 253.898, 52647.443 21/05/12,02:14:45,15,09,1, 11.9,1,1, 4.879, 10552.802, 253.895, 52647.445 21/05/12,02:14:45,16,09,1, 11.9,1,1, 4.879, 10552.811, 253.896, 52647.458 21/05/12,02:14:45,17,09,1, 11.9,1,1, 4.879, 10552.806, 253.873, 52647.468 21/05/12,02:14:45,18,09,1, 11.9,1,1, 4.879, 10552.765, 253.884, 52647.473 21/05/12,02:14:45,19,09,1, 11.9,1,1, 4.879, 10552.803, 253.888, 52647.468 21/05/12,02:14:46,00,09,1, 11.9,1,1, 4.878, 10552.795, 253.888, 52647.468 21/05/12,02:14:46,01,09,1, 11.9,1,1, 4.878, 10552.799, 253.870, 52647.431 21/05/12,02:14:46,02,09,1, 11.9,1,1, 4.878, 10552.789, 253.903, 52647.417 21/05/12,02:14:46,03,09,1, 11.9,1,1, 4.878, 10552.781, 253.868, 52647.302 21/05/12,02:14:46,04,09,1, 11.9,1,1, 4.878, 10552.762, 253.901, 52647.498 21/05/12,02:14:46,05,09,1, 11.9,1,1, 4.878, 10552.761, 253.894, 52647.487 21/05/12,02:14:46,06,09,1, 11.9,1,1, 4.878, 10552.798, 253.900, 52647.496 21/05/12,02:14:46,07,09,1, 11.9,1,1, 4.878, 10552.744, 253.888, 52647.492 21/05/12,02:14:46,08,09,1, 11.9,1,1, 4.878, 10552.790, 253.864, 52647.434 21/05/12,02:14:46,09,09,1, 11.9,1,1, 4.878, 10552.781, 253.867, 52647.467 21/05/12,02:14:46,10,09,1, 11.9,1,1, 4.878, 10552.775, 253.887, 52647.424 21/05/12,02:14:46,11,09,1, 11.9,1,1, 4.878, 10552.785, 253.879, 52647.454 21/05/12,02:14:46,12,09,1, 11.9,1,1, 4.878, 10552.777, 253.901, 52647.444 21/05/12,02:14:46,13,09,1, 11.9,1,1, 4.878, 10552.779, 253.883, 52647.411 21/05/12,02:14:46,14,09,1, 11.9,1,1, 4.878, 10552.768, 253.888, 52647.441 21/05/12,02:14:46,15,09,1, 11.9,1,1, 4.878, 10552.780, 253.895, 52647.442 21/05/12,02:14:46,16,09,1, 11.9,1,1, 4.878, 10552.772, 253.883, 52647.432 21/05/12,02:14:46,17,09,1, 11.9,1,1, 4.878, 10552.793, 253.883, 52647.415 21/05/12,02:14:46,18,09,1, 11.9,1,1, 4.878, 10552.777, 253.871, 52647.423 21/05/12,02:14:46,19,09,1, 11.9,1,1, 4.878, 10552.784, 253.873, 52647.417 21/05/12,02:14:47,00,09,1, 11.9,1,1, 4.875, 10552.778, 253.873, 52647.417 21/05/12,02:14:47,01,09,1, 11.9,1,1, 4.875, 10552.767, 253.875, 52647.398 21/05/12,02:14:47,02,09,1, 11.9,1,1, 4.875, 10552.758, 253.868, 52647.421 21/05/12,02:14:47,03,09,1, 11.9,1,1, 4.875, 10552.764, 253.871, 52647.421 21/05/12,02:14:47,04,09,1, 11.9,1,1, 4.875, 10552.765, 253.865, 52647.472 21/05/12,02:14:47,05,09,1, 11.9,1,1, 4.875, 10552.766, 253.864, 52647.424 21/05/12,02:14:47,06,09,1, 11.9,1,1, 4.875, 10552.745, 253.867, 52647.474 21/05/12,02:14:47,07,09,1, 11.9,1,1, 4.875, 10552.762, 253.859, 52647.415 21/05/12,02:14:47,08,09,1, 11.9,1,1, 4.875, 10552.797, 253.874, 52647.434 21/05/12,02:14:47,09,09,1, 11.9,1,1, 4.875, 10552.767, 253.855, 52647.444 21/05/12,02:14:47,10,09,1, 11.9,1,1, 4.875, 10552.758, 253.866, 52647.452 21/05/12,02:14:47,11,09,1, 11.9,1,1, 4.875, 10552.763, 253.876, 52647.430 21/05/12,02:14:47,12,09,1, 11.9,1,1, 4.875, 10552.758, 253.872, 52647.457 21/05/12,02:14:47,13,09,1, 11.9,1,1, 4.875, 10552.759, 253.891, 52647.457 21/05/12,02:14:47,14,09,1, 11.9,1,1, 4.875, 10552.758, 253.876, 52647.471 21/05/12,02:14:47,15,09,1, 11.9,1,1, 4.875, 10552.751, 253.880, 52647.452 21/05/12,02:14:47,16,09,1, 11.9,1,1, 4.875, 10552.767, 253.875, 52647.458 21/05/12,02:14:47,17,09,1, 11.9,1,1, 4.875, 10552.760, 253.884, 52647.460 21/05/12,02:14:47,18,09,1, 11.9,1,1, 4.875, 10552.753, 253.862, 52647.459 21/05/12,02:14:47,19,09,1, 11.9,1,1, 4.875, 10552.782, 253.872, 52647.467 21/05/12,02:14:48,00,09,1, 11.9,1,1, 4.875, 10552.778, 253.872, 52647.467 21/05/12,02:14:48,01,09,1, 11.9,1,1, 4.875, 10552.767, 253.860, 52647.472 21/05/12,02:14:48,02,09,1, 11.9,1,1, 4.875, 10552.772, 253.868, 52647.435 21/05/12,02:14:48,03,09,1, 11.9,1,1, 4.875, 10552.775, 253.861, 52647.440 21/05/12,02:14:48,04,09,1, 11.9,1,1, 4.875, 10552.779, 253.882, 52647.432 21/05/12,02:14:48,05,09,1, 11.9,1,1, 4.875, 10552.760, 253.876, 52647.410 21/05/12,02:14:48,06,09,1, 11.9,1,1, 4.875, 10552.756, 253.849, 52647.384 21/05/12,02:14:48,07,09,1, 11.9,1,1, 4.875, 10552.754, 253.856, 52647.438 21/05/12,02:14:48,08,09,1, 11.9,1,1, 4.875, 10552.751, 253.863, 52647.416 21/05/12,02:14:48,09,09,1, 11.9,1,1, 4.875, 10552.744, 253.877, 52647.393 21/05/12,02:14:48,10,09,1, 11.9,1,1, 4.875, 10552.739, 253.856, 52647.351 21/05/12,02:14:48,11,09,1, 11.9,1,1, 4.875, 10552.760, 253.865, 52647.388 21/05/12,02:14:48,12,09,1, 11.9,1,1, 4.875, 10552.759, 253.858, 52647.393 21/05/12,02:14:48,13,09,1, 11.9,1,1, 4.875, 10552.774, 253.854, 52647.473 21/05/12,02:14:48,14,09,1, 11.9,1,1, 4.875, 10552.764, 253.860, 52647.461 21/05/12,02:14:48,15,09,1, 11.9,1,1, 4.875, 10552.744, 253.834, 52647.450 21/05/12,02:14:48,16,09,1, 11.9,1,1, 4.875, 10552.739, 253.849, 52647.398 21/05/12,02:14:48,17,09,1, 11.9,1,1, 4.875, 10552.746, 253.856, 52647.443 21/05/12,02:14:48,18,09,1, 11.9,1,1, 4.875, 10552.761, 253.845, 52647.422 21/05/12,02:14:48,19,09,1, 11.9,1,1, 4.875, 10552.752, 253.844, 52647.402 21/05/12,02:14:49,00,09,1, 11.9,1,1, 4.878, 10552.745, 253.844, 52647.402 21/05/12,02:14:49,01,09,1, 11.9,1,1, 4.878, 10552.756, 253.834, 52647.459 21/05/12,02:14:49,02,09,1, 11.9,1,1, 4.878, 10552.754, 253.839, 52647.404 21/05/12,02:14:49,03,09,1, 11.9,1,1, 4.878, 10552.758, 253.829, 52647.470 21/05/12,02:14:49,04,09,1, 11.9,1,1, 4.878, 10552.756, 253.845, 52647.445 21/05/12,02:14:49,05,09,1, 11.9,1,1, 4.878, 10552.752, 253.828, 52647.437 21/05/12,02:14:49,06,09,1, 11.9,1,1, 4.878, 10552.745, 253.821, 52647.427 21/05/12,02:14:49,07,09,1, 11.9,1,1, 4.878, 10552.752, 253.816, 52647.440 21/05/12,02:14:49,08,09,1, 11.9,1,1, 4.878, 10552.753, 253.818, 52647.392 21/05/12,02:14:49,09,09,1, 11.9,1,1, 4.878, 10552.754, 253.807, 52647.436 21/05/12,02:14:49,10,09,1, 11.9,1,1, 4.878, 10552.762, 253.814, 52647.433 21/05/12,02:14:49,11,09,1, 11.9,1,1, 4.878, 10552.745, 253.829, 52647.450 21/05/12,02:14:49,12,09,1, 11.9,1,1, 4.878, 10552.761, 253.818, 52647.391 21/05/12,02:14:49,13,09,1, 11.9,1,1, 4.878, 10552.746, 253.841, 52647.404 21/05/12,02:14:49,14,09,1, 11.9,1,1, 4.878, 10552.764, 253.829, 52647.429 21/05/12,02:14:49,15,09,1, 11.9,1,1, 4.878, 10552.752, 253.817, 52647.428 21/05/12,02:14:49,16,09,1, 11.9,1,1, 4.878, 10552.744, 253.796, 52647.403 21/05/12,02:14:49,17,09,1, 11.9,1,1, 4.878, 10552.739, 253.838, 52647.435 21/05/12,02:14:49,18,09,1, 11.9,1,1, 4.878, 10552.748, 253.825, 52647.435 21/05/12,02:14:49,19,09,1, 11.9,1,1, 4.878, 10552.713, 253.790, 52647.452 21/05/12,02:14:50,00,09,1, 11.8,1,1, 4.874, 10552.711, 253.790, 52647.452 21/05/12,02:14:50,01,09,1, 11.8,1,1, 4.874, 10552.746, 253.788, 52647.455 21/05/12,02:14:50,02,09,1, 11.8,1,1, 4.874, 10552.738, 253.781, 52647.475 21/05/12,02:14:50,03,09,1, 11.8,1,1, 4.874, 10552.746, 253.806, 52647.384 21/05/12,02:14:50,04,09,1, 11.8,1,1, 4.874, 10552.713, 253.796, 52647.407 21/05/12,02:14:50,05,09,1, 11.8,1,1, 4.874, 10552.711, 253.772, 52647.380 21/05/12,02:14:50,06,09,1, 11.8,1,1, 4.874, 10552.724, 253.809, 52647.454 21/05/12,02:14:50,07,09,1, 11.8,1,1, 4.874, 10552.712, 253.776, 52647.419 21/05/12,02:14:50,08,09,1, 11.8,1,1, 4.874, 10552.713, 253.779, 52647.435 21/05/12,02:14:50,09,09,1, 11.8,1,1, 4.874, 10552.719, 253.758, 52647.422 21/05/12,02:14:50,10,09,1, 11.8,1,1, 4.874, 10552.724, 253.789, 52647.457 21/05/12,02:14:50,11,09,1, 11.8,1,1, 4.874, 10552.746, 253.759, 52647.458 21/05/12,02:14:50,12,09,1, 11.8,1,1, 4.874, 10552.719, 253.735, 52647.405 21/05/12,02:14:50,13,09,1, 11.8,1,1, 4.874, 10552.747, 253.755, 52647.396 21/05/12,02:14:50,14,09,1, 11.8,1,1, 4.874, 10552.731, 253.751, 52647.462 21/05/12,02:14:50,15,09,1, 11.8,1,1, 4.874, 10552.749, 253.754, 52647.443 21/05/12,02:14:50,16,09,1, 11.8,1,1, 4.874, 10552.752, 253.771, 52647.425 21/05/12,02:14:50,17,09,1, 11.8,1,1, 4.874, 10552.734, 253.781, 52647.427 21/05/12,02:14:50,18,09,1, 11.8,1,1, 4.874, 10552.726, 253.747, 52647.388 21/05/12,02:14:50,19,09,1, 11.8,1,1, 4.874, 10552.717, 253.758, 52647.390 21/05/12,02:14:51,00,09,1, 11.9,1,1, 4.873, 10552.711, 253.758, 52647.390 21/05/12,02:14:51,01,09,1, 11.9,1,1, 4.873, 10552.708, 253.747, 52647.417 21/05/12,02:14:51,02,09,1, 11.9,1,1, 4.873, 10552.717, 253.752, 52647.393 21/05/12,02:14:51,03,09,1, 11.9,1,1, 4.873, 10552.725, 253.731, 52647.406 21/05/12,02:14:51,04,09,1, 11.9,1,1, 4.873, 10552.734, 253.738, 52647.405 21/05/12,02:14:51,05,09,1, 11.9,1,1, 4.873, 10552.734, 253.736, 52647.382 21/05/12,02:14:51,06,09,1, 11.9,1,1, 4.873, 10552.729, 253.730, 52647.368 21/05/12,02:14:51,07,09,1, 11.9,1,1, 4.873, 10552.733, 253.720, 52647.410 21/05/12,02:14:51,08,09,1, 11.9,1,1, 4.873, 10552.735, 253.736, 52647.390 21/05/12,02:14:51,09,09,1, 11.9,1,1, 4.873, 10552.715, 253.712, 52647.392 21/05/12,02:14:51,10,09,1, 11.9,1,1, 4.873, 10552.716, 253.717, 52647.411 21/05/12,02:14:51,11,09,1, 11.9,1,1, 4.873, 10552.711, 253.742, 52647.421 21/05/12,02:14:51,12,09,1, 11.9,1,1, 4.873, 10552.758, 253.733, 52647.406 21/05/12,02:14:51,13,09,1, 11.9,1,1, 4.873, 10552.744, 253.705, 52647.391 21/05/12,02:14:51,14,09,1, 11.9,1,1, 4.873, 10552.721, 253.723, 52647.406 21/05/12,02:14:51,15,09,1, 11.9,1,1, 4.873, 10552.729, 253.722, 52647.387 21/05/12,02:14:51,16,09,1, 11.9,1,1, 4.873, 10552.719, 253.729, 52647.370 21/05/12,02:14:51,17,09,1, 11.9,1,1, 4.873, 10552.726, 253.704, 52647.371 21/05/12,02:14:51,18,09,1, 11.9,1,1, 4.873, 10552.734, 253.712, 52647.338 21/05/12,02:14:51,19,09,1, 11.9,1,1, 4.873, 10552.747, 253.719, 52647.409 21/05/12,02:14:52,00,09,1, 11.8,1,1, 4.877, 10552.745, 253.719, 52647.409 21/05/12,02:14:52,01,09,1, 11.8,1,1, 4.877, 10552.725, 253.706, 52647.406 21/05/12,02:14:52,02,09,1, 11.8,1,1, 4.877, 10552.745, 253.711, 52647.421 21/05/12,02:14:52,03,09,1, 11.8,1,1, 4.877, 10552.709, 253.695, 52647.431 21/05/12,02:14:52,04,09,1, 11.8,1,1, 4.877, 10552.741, 253.673, 52647.361 21/05/12,02:14:52,05,09,1, 11.8,1,1, 4.877, 10552.730, 253.686, 52647.386 21/05/12,02:14:52,06,09,1, 11.8,1,1, 4.877, 10552.738, 253.680, 52647.412 21/05/12,02:14:52,07,09,1, 11.8,1,1, 4.877, 10552.733, 253.670, 52647.372 21/05/12,02:14:52,08,09,1, 11.8,1,1, 4.877, 10552.739, 253.671, 52647.420 21/05/12,02:14:52,09,09,1, 11.8,1,1, 4.877, 10552.743, 253.674, 52647.387 21/05/12,02:14:52,10,09,1, 11.8,1,1, 4.877, 10552.734, 253.673, 52647.411 21/05/12,02:14:52,11,09,1, 11.8,1,1, 4.877, 10552.726, 253.672, 52647.356 21/05/12,02:14:52,12,09,1, 11.8,1,1, 4.877, 10552.726, 253.681, 52647.394 21/05/12,02:14:52,13,09,1, 11.8,1,1, 4.877, 10552.744, 253.679, 52647.374 21/05/12,02:14:52,14,09,1, 11.8,1,1, 4.877, 10552.745, 253.672, 52647.362 21/05/12,02:14:52,15,09,1, 11.8,1,1, 4.877, 10552.724, 253.660, 52647.378 21/05/12,02:14:52,16,09,1, 11.8,1,1, 4.877, 10552.762, 253.647, 52647.391 21/05/12,02:14:52,17,09,1, 11.8,1,1, 4.877, 10552.753, 253.658, 52647.369 21/05/12,02:14:52,18,09,1, 11.8,1,1, 4.877, 10552.746, 253.653, 52647.418 21/05/12,02:14:52,19,09,1, 11.8,1,1, 4.877, 10552.743, 253.662, 52647.380 21/05/12,02:14:53,00,09,1, 11.8,1,1, 4.876, 10552.737, 253.662, 52647.380 21/05/12,02:14:53,01,09,1, 11.8,1,1, 4.876, 10552.752, 253.638, 52647.375 21/05/12,02:14:53,02,09,1, 11.8,1,1, 4.876, 10552.744, 253.641, 52647.390 21/05/12,02:14:53,03,09,1, 11.8,1,1, 4.876, 10552.733, 253.657, 52647.343 21/05/12,02:14:53,04,09,1, 11.8,1,1, 4.876, 10552.740, 253.634, 52647.368 21/05/12,02:14:53,05,09,1, 11.8,1,1, 4.876, 10552.735, 253.662, 52647.359 21/05/12,02:14:53,06,09,1, 11.8,1,1, 4.876, 10552.740, 253.643, 52647.353 21/05/12,02:14:53,07,09,1, 11.8,1,1, 4.876, 10552.753, 253.639, 52647.343 21/05/12,02:14:53,08,09,1, 11.8,1,1, 4.876, 10552.735, 253.648, 52647.369 21/05/12,02:14:53,09,09,1, 11.8,1,1, 4.876, 10552.728, 253.641, 52647.333 21/05/12,02:14:53,10,09,1, 11.8,1,1, 4.876, 10552.729, 253.623, 52647.360 21/05/12,02:14:53,11,09,1, 11.8,1,1, 4.876, 10552.776, 253.652, 52647.539 21/05/12,02:14:53,12,09,1, 11.8,1,1, 4.876, 10552.731, 253.619, 52647.289 21/05/12,02:14:53,13,09,1, 11.8,1,1, 4.876, 10552.689, 253.622, 52647.362 21/05/12,02:14:53,14,09,1, 11.8,1,1, 4.876, 10552.738, 253.639, 52647.351 21/05/12,02:14:53,15,09,1, 11.8,1,1, 4.876, 10552.726, 253.625, 52647.349 21/05/12,02:14:53,16,09,1, 11.8,1,1, 4.876, 10552.740, 253.599, 52647.312 21/05/12,02:14:53,17,09,1, 11.8,1,1, 4.876, 10552.746, 253.594, 52647.376 21/05/12,02:14:53,18,09,1, 11.8,1,1, 4.876, 10552.758, 253.605, 52647.372 21/05/12,02:14:53,19,09,1, 11.8,1,1, 4.876, 10552.732, 253.622, 52647.384 21/05/12,02:14:54,00,09,1, 11.9,1,1, 4.874, 10552.728, 253.622, 52647.384 21/05/12,02:14:54,01,09,1, 11.9,1,1, 4.874, 10552.758, 253.618, 52647.374 21/05/12,02:14:54,02,09,1, 11.9,1,1, 4.874, 10552.755, 253.613, 52647.370 21/05/12,02:14:54,03,09,1, 11.9,1,1, 4.874, 10552.751, 253.642, 52647.386 21/05/12,02:14:54,04,09,1, 11.9,1,1, 4.874, 10552.784, 253.629, 52647.381 21/05/12,02:14:54,05,09,1, 11.9,1,1, 4.874, 10552.742, 253.623, 52647.391 21/05/12,02:14:54,06,09,1, 11.9,1,1, 4.874, 10552.763, 253.618, 52647.352 21/05/12,02:14:54,07,09,1, 11.9,1,1, 4.874, 10552.767, 253.610, 52647.336 21/05/12,02:14:54,08,09,1, 11.9,1,1, 4.874, 10552.748, 253.625, 52647.394 21/05/12,02:14:54,09,09,1, 11.9,1,1, 4.874, 10552.765, 253.592, 52647.402 21/05/12,02:14:54,10,09,1, 11.9,1,1, 4.874, 10552.747, 253.598, 52647.369 21/05/12,02:14:54,11,09,1, 11.9,1,1, 4.874, 10552.756, 253.582, 52647.354 21/05/12,02:14:54,12,09,1, 11.9,1,1, 4.874, 10552.755, 253.595, 52647.419 21/05/12,02:14:54,13,09,1, 11.9,1,1, 4.874, 10552.763, 253.598, 52647.395 21/05/12,02:14:54,14,09,1, 11.9,1,1, 4.874, 10552.757, 253.596, 52647.382 21/05/12,02:14:54,15,09,1, 11.9,1,1, 4.874, 10552.767, 253.606, 52647.381 21/05/12,02:14:54,16,09,1, 11.9,1,1, 4.874, 10552.782, 253.618, 52647.376 21/05/12,02:14:54,17,09,1, 11.9,1,1, 4.874, 10552.781, 253.607, 52647.440 21/05/12,02:14:54,18,09,1, 11.9,1,1, 4.874, 10552.757, 253.604, 52647.391 21/05/12,02:14:54,19,09,1, 11.9,1,1, 4.874, 10552.759, 253.613, 52647.443 21/05/12,02:14:55,00,09,1, 11.9,1,1, 4.874, 10552.753, 253.613, 52647.443 21/05/12,02:14:55,01,09,1, 11.9,1,1, 4.874, 10552.748, 253.609, 52647.442 21/05/12,02:14:55,02,09,1, 11.9,1,1, 4.874, 10552.768, 253.593, 52647.401 21/05/12,02:14:55,03,09,1, 11.9,1,1, 4.874, 10552.774, 253.614, 52647.403 21/05/12,02:14:55,04,09,1, 11.9,1,1, 4.874, 10552.759, 253.606, 52647.389 21/05/12,02:14:55,05,09,1, 11.9,1,1, 4.874, 10552.765, 253.594, 52647.328 21/05/12,02:14:55,06,09,1, 11.9,1,1, 4.874, 10552.755, 253.627, 52647.386 21/05/12,02:14:55,07,09,1, 11.9,1,1, 4.874, 10552.771, 253.611, 52647.398 21/05/12,02:14:55,08,09,1, 11.9,1,1, 4.874, 10552.750, 253.589, 52647.419 21/05/12,02:14:55,09,09,1, 11.9,1,1, 4.874, 10552.775, 253.576, 52647.397 21/05/12,02:14:55,10,09,1, 11.9,1,1, 4.874, 10552.757, 253.605, 52647.387 21/05/12,02:14:55,11,09,1, 11.9,1,1, 4.874, 10552.778, 253.626, 52647.388 21/05/12,02:14:55,12,09,1, 11.9,1,1, 4.874, 10552.778, 253.599, 52647.388 21/05/12,02:14:55,13,09,1, 11.9,1,1, 4.874, 10552.749, 253.598, 52647.369 21/05/12,02:14:55,14,09,1, 11.9,1,1, 4.874, 10552.762, 253.602, 52647.436 21/05/12,02:14:55,15,09,1, 11.9,1,1, 4.874, 10552.774, 253.608, 52647.424 21/05/12,02:14:55,16,09,1, 11.9,1,1, 4.874, 10552.756, 253.624, 52647.406 21/05/12,02:14:55,17,09,1, 11.9,1,1, 4.874, 10552.774, 253.617, 52647.513 21/05/12,02:14:55,18,09,1, 11.9,1,1, 4.874, 10552.759, 253.602, 52647.371 21/05/12,02:14:55,19,09,1, 11.9,1,1, 4.874, 10552.774, 253.635, 52647.537 21/05/12,02:14:56,00,09,1, 11.9,1,1, 4.877, 10552.770, 253.635, 52647.537 21/05/12,02:14:56,01,09,1, 11.9,1,1, 4.877, 10552.759, 253.609, 52647.404 21/05/12,02:14:56,02,09,1, 11.9,1,1, 4.877, 10552.757, 253.601, 52647.428 21/05/12,02:14:56,03,09,1, 11.9,1,1, 4.877, 10552.757, 253.609, 52647.391 21/05/12,02:14:56,04,09,1, 11.9,1,1, 4.877, 10552.741, 253.603, 52647.381 21/05/12,02:14:56,05,09,1, 11.9,1,1, 4.877, 10552.774, 253.598, 52647.392 21/05/12,02:14:56,06,09,1, 11.9,1,1, 4.877, 10552.767, 253.613, 52647.420 21/05/12,02:14:56,07,09,1, 11.9,1,1, 4.877, 10552.767, 253.603, 52647.432 21/05/12,02:14:56,08,09,1, 11.9,1,1, 4.877, 10552.734, 253.612, 52647.408 21/05/12,02:14:56,09,09,1, 11.9,1,1, 4.877, 10552.773, 253.588, 52647.250 21/05/12,02:14:56,10,09,1, 11.9,1,1, 4.877, 10552.779, 253.598, 52647.369 21/05/12,02:14:56,11,09,1, 11.9,1,1, 4.877, 10552.741, 253.594, 52647.396 21/05/12,02:14:56,12,09,1, 11.9,1,1, 4.877, 10552.722, 253.627, 52647.524 21/05/12,02:14:56,13,09,1, 11.9,1,1, 4.877, 10552.766, 253.599, 52647.304 21/05/12,02:14:56,14,09,1, 11.9,1,1, 4.877, 10552.755, 253.621, 52647.492 21/05/12,02:14:56,15,09,1, 11.9,1,1, 4.877, 10552.740, 253.604, 52647.403 21/05/12,02:14:56,16,09,1, 11.9,1,1, 4.877, 10552.748, 253.617, 52647.381 21/05/12,02:14:56,17,09,1, 11.9,1,1, 4.877, 10552.751, 253.603, 52647.384 21/05/12,02:14:56,18,09,1, 11.9,1,1, 4.877, 10552.733, 253.607, 52647.372 21/05/12,02:14:56,19,09,1, 11.9,1,1, 4.877, 10552.735, 253.601, 52647.348 21/05/12,02:14:57,00,09,1, 11.9,1,1, 4.872, 10552.728, 253.601, 52647.348 21/05/12,02:14:57,01,09,1, 11.9,1,1, 4.872, 10552.756, 253.622, 52647.412 21/05/12,02:14:57,02,09,1, 11.9,1,1, 4.872, 10552.744, 253.578, 52647.362 21/05/12,02:14:57,03,09,1, 11.9,1,1, 4.872, 10552.731, 253.613, 52647.402 21/05/12,02:14:57,04,09,1, 11.9,1,1, 4.872, 10552.749, 253.632, 52647.403 21/05/12,02:14:57,05,09,1, 11.9,1,1, 4.872, 10552.740, 253.624, 52647.401 21/05/12,02:14:57,06,09,1, 11.9,1,1, 4.872, 10552.717, 253.610, 52647.377 21/05/12,02:14:57,07,09,1, 11.9,1,1, 4.872, 10552.725, 253.634, 52647.396 21/05/12,02:14:57,08,09,1, 11.9,1,1, 4.872, 10552.728, 253.632, 52647.370 21/05/12,02:14:57,09,09,1, 11.9,1,1, 4.872, 10552.714, 253.636, 52647.426 21/05/12,02:14:57,10,09,1, 11.9,1,1, 4.872, 10552.725, 253.628, 52647.388 21/05/12,02:14:57,11,09,1, 11.9,1,1, 4.872, 10552.730, 253.639, 52647.328 21/05/12,02:14:57,12,09,1, 11.9,1,1, 4.872, 10552.717, 253.628, 52647.384 21/05/12,02:14:57,13,09,1, 11.9,1,1, 4.872, 10552.714, 253.630, 52647.364 21/05/12,02:14:57,14,09,1, 11.9,1,1, 4.872, 10552.734, 253.645, 52647.314 21/05/12,02:14:57,15,09,1, 11.9,1,1, 4.872, 10552.689, 253.642, 52647.343 21/05/12,02:14:57,16,09,1, 11.9,1,1, 4.872, 10552.703, 253.628, 52647.383 21/05/12,02:14:57,17,09,1, 11.9,1,1, 4.872, 10552.695, 253.663, 52647.393 21/05/12,02:14:57,18,09,1, 11.9,1,1, 4.872, 10552.728, 253.641, 52647.409 21/05/12,02:14:57,19,09,1, 11.9,1,1, 4.872, 10552.703, 253.670, 52647.422 21/05/12,02:14:58,00,09,1, 11.9,1,1, 4.874, 10552.695, 253.670, 52647.422 21/05/12,02:14:58,01,09,1, 11.9,1,1, 4.874, 10552.731, 253.619, 52647.405 21/05/12,02:14:58,02,09,1, 11.9,1,1, 4.874, 10552.707, 253.618, 52647.405 21/05/12,02:14:58,03,09,1, 11.9,1,1, 4.874, 10552.723, 253.634, 52647.379 21/05/12,02:14:58,04,09,1, 11.9,1,1, 4.874, 10552.716, 253.630, 52647.377 21/05/12,02:14:58,05,09,1, 11.9,1,1, 4.874, 10552.716, 253.645, 52647.425 21/05/12,02:14:58,06,09,1, 11.9,1,1, 4.874, 10552.722, 253.633, 52647.354 21/05/12,02:14:58,07,09,1, 11.9,1,1, 4.874, 10552.703, 253.635, 52647.387 21/05/12,02:14:58,08,09,1, 11.9,1,1, 4.874, 10552.714, 253.648, 52647.394 21/05/12,02:14:58,09,09,1, 11.9,1,1, 4.874, 10552.708, 253.613, 52647.349 21/05/12,02:14:58,10,09,1, 11.9,1,1, 4.874, 10552.717, 253.634, 52647.376 21/05/12,02:14:58,11,09,1, 11.9,1,1, 4.874, 10552.692, 253.631, 52647.385 21/05/12,02:14:58,12,09,1, 11.9,1,1, 4.874, 10552.699, 253.635, 52647.375 21/05/12,02:14:58,13,09,1, 11.9,1,1, 4.874, 10552.707, 253.629, 52647.360 21/05/12,02:14:58,14,09,1, 11.9,1,1, 4.874, 10552.694, 253.631, 52647.385 21/05/12,02:14:58,15,09,1, 11.9,1,1, 4.874, 10552.695, 253.617, 52647.393 21/05/12,02:14:58,16,09,1, 11.9,1,1, 4.874, 10552.710, 253.611, 52647.033 21/05/12,02:14:58,17,09,1, 11.9,1,1, 4.874, 10552.649, 253.672, 52647.318 21/05/12,02:14:58,18,09,1, 11.9,1,1, 4.874, 10552.674, 253.642, 52647.368 21/05/12,02:14:58,19,09,1, 11.9,1,1, 4.874, 10552.674, 253.652, 52647.358 21/05/12,02:14:59,00,09,1, 11.9,1,1, 4.873, 10552.670, 253.652, 52647.358 21/05/12,02:14:59,01,09,1, 11.9,1,1, 4.873, 10552.683, 253.653, 52647.379 21/05/12,02:14:59,02,09,1, 11.9,1,1, 4.873, 10552.690, 253.660, 52647.370 21/05/12,02:14:59,03,09,1, 11.9,1,1, 4.873, 10552.683, 253.655, 52647.364 21/05/12,02:14:59,04,09,1, 11.9,1,1, 4.873, 10552.682, 253.668, 52647.363 21/05/12,02:14:59,05,09,1, 11.9,1,1, 4.873, 10552.683, 253.655, 52647.358 21/05/12,02:14:59,06,09,1, 11.9,1,1, 4.873, 10552.671, 253.663, 52647.369 21/05/12,02:14:59,07,09,1, 11.9,1,1, 4.873, 10552.660, 253.636, 52647.358 21/05/12,02:14:59,08,09,1, 11.9,1,1, 4.873, 10552.669, 253.651, 52647.380 21/05/12,02:14:59,09,09,1, 11.9,1,1, 4.873, 10552.673, 253.656, 52647.356 21/05/12,02:14:59,10,09,1, 11.9,1,1, 4.873, 10552.646, 253.643, 52647.397 21/05/12,02:14:59,11,09,1, 11.9,1,1, 4.873, 10552.663, 253.632, 52647.382 21/05/12,02:14:59,12,09,1, 11.9,1,1, 4.873, 10552.650, 253.675, 52647.374 21/05/12,02:14:59,13,09,1, 11.9,1,1, 4.873, 10552.645, 253.648, 52647.343 21/05/12,02:14:59,14,09,1, 11.9,1,1, 4.873, 10552.682, 253.651, 52647.326 21/05/12,02:14:59,15,09,1, 11.9,1,1, 4.873, 10552.664, 253.686, 52647.340 21/05/12,02:14:59,16,09,1, 11.9,1,1, 4.873, 10552.668, 253.668, 52647.349 21/05/12,02:14:59,17,09,1, 11.9,1,1, 4.873, 10552.642, 253.667, 52647.353 21/05/12,02:14:59,18,09,1, 11.9,1,1, 4.873, 10552.669, 253.661, 52647.321 21/05/12,02:14:59,19,09,1, 11.9,1,1, 4.873, 10552.654, 253.649, 52647.368 21/05/12,02:15:00,00,10,1, 11.8,1,1, 4.873, 10552.653, 253.649, 52647.368 21/05/12,02:15:00,01,10,1, 11.8,1,1, 4.873, 10552.660, 253.664, 52647.363 21/05/12,02:15:00,02,10,1, 11.8,1,1, 4.873, 10552.633, 253.668, 52647.374 21/05/12,02:15:00,03,10,1, 11.8,1,1, 4.873, 10552.660, 253.662, 52647.417 21/05/12,02:15:00,04,10,1, 11.8,1,1, 4.873, 10552.644, 253.647, 52647.372 21/05/12,02:15:00,05,10,1, 11.8,1,1, 4.873, 10552.618, 253.657, 52647.337 21/05/12,02:15:00,06,10,1, 11.8,1,1, 4.873, 10552.640, 253.651, 52647.327 21/05/12,02:15:00,07,10,1, 11.8,1,1, 4.873, 10552.643, 253.638, 52647.341 21/05/12,02:15:00,08,10,1, 11.8,1,1, 4.873, 10552.611, 253.667, 52647.339 21/05/12,02:15:00,09,10,1, 11.8,1,1, 4.873, 10552.652, 253.633, 52647.344 21/05/12,02:15:00,10,10,1, 11.8,1,1, 4.873, 10552.633, 253.633, 52647.306 21/05/12,02:15:00,11,10,1, 11.8,1,1, 4.873, 10552.631, 253.650, 52647.312 21/05/12,02:15:00,12,10,1, 11.8,1,1, 4.873, 10552.620, 253.640, 52647.347 21/05/12,02:15:00,13,10,1, 11.8,1,1, 4.873, 10552.615, 253.626, 52647.322 21/05/12,02:15:00,14,10,1, 11.8,1,1, 4.873, 10552.627, 253.639, 52647.357 21/05/12,02:15:00,15,10,1, 11.8,1,1, 4.873, 10552.617, 253.646, 52647.327 21/05/12,02:15:00,16,10,1, 11.8,1,1, 4.873, 10552.616, 253.667, 52647.333 21/05/12,02:15:00,17,10,1, 11.8,1,1, 4.873, 10552.621, 253.649, 52647.333 21/05/12,02:15:00,18,10,1, 11.8,1,1, 4.873, 10552.625, 253.637, 52647.354 21/05/12,02:15:00,19,10,1, 11.8,1,1, 4.873, 10552.602, 253.626, 52647.326 21/05/12,02:15:01,00,10,1, 11.9,1,1, 4.875, 10552.595, 253.626, 52647.326 21/05/12,02:15:01,01,10,1, 11.9,1,1, 4.875, 10552.656, 253.600, 52647.205 21/05/12,02:15:01,02,10,1, 11.9,1,1, 4.875, 10552.602, 253.621, 52647.137 21/05/12,02:15:01,03,10,1, 11.9,1,1, 4.875, 10552.600, 253.630, 52647.403 21/05/12,02:15:01,04,10,1, 11.9,1,1, 4.875, 10552.614, 253.639, 52647.384 21/05/12,02:15:01,05,10,1, 11.9,1,1, 4.875, 10552.596, 253.641, 52647.366 21/05/12,02:15:01,06,10,1, 11.9,1,1, 4.875, 10552.594, 253.611, 52647.403 21/05/12,02:15:01,07,10,1, 11.9,1,1, 4.875, 10552.587, 253.624, 52647.368 21/05/12,02:15:01,08,10,1, 11.9,1,1, 4.875, 10552.584, 253.610, 52647.363 21/05/12,02:15:01,09,10,1, 11.9,1,1, 4.875, 10552.576, 253.615, 52647.329 21/05/12,02:15:01,10,10,1, 11.9,1,1, 4.875, 10552.581, 253.612, 52647.332 21/05/12,02:15:01,11,10,1, 11.9,1,1, 4.875, 10552.570, 253.610, 52647.363 21/05/12,02:15:01,12,10,1, 11.9,1,1, 4.875, 10552.571, 253.612, 52647.381 21/05/12,02:15:01,13,10,1, 11.9,1,1, 4.875, 10552.576, 253.615, 52647.349 21/05/12,02:15:01,14,10,1, 11.9,1,1, 4.875, 10552.591, 253.617, 52647.386 21/05/12,02:15:01,15,10,1, 11.9,1,1, 4.875, 10552.572, 253.597, 52647.363 21/05/12,02:15:01,16,10,1, 11.9,1,1, 4.875, 10552.585, 253.587, 52647.316 21/05/12,02:15:01,17,10,1, 11.9,1,1, 4.875, 10552.587, 253.612, 52647.345 21/05/12,02:15:01,18,10,1, 11.9,1,1, 4.875, 10552.572, 253.590, 52647.346 21/05/12,02:15:01,19,10,1, 11.9,1,1, 4.875, 10552.593, 253.617, 52647.374 21/05/12,02:15:02,00,10,1, 11.7,1,1, 4.872, 10552.586, 253.617, 52647.374 21/05/12,02:15:02,01,10,1, 11.7,1,1, 4.872, 10552.586, 253.595, 52647.369 21/05/12,02:15:02,02,10,1, 11.7,1,1, 4.872, 10552.567, 253.596, 52647.368 21/05/12,02:15:02,03,10,1, 11.7,1,1, 4.872, 10552.579, 253.597, 52647.402 21/05/12,02:15:02,04,10,1, 11.7,1,1, 4.872, 10552.567, 253.614, 52647.407 21/05/12,02:15:02,05,10,1, 11.7,1,1, 4.872, 10552.577, 253.604, 52647.406 21/05/12,02:15:02,06,10,1, 11.7,1,1, 4.872, 10552.566, 253.604, 52647.374 21/05/12,02:15:02,07,10,1, 11.7,1,1, 4.872, 10552.571, 253.589, 52647.391 21/05/12,02:15:02,08,10,1, 11.7,1,1, 4.872, 10552.560, 253.616, 52647.358 21/05/12,02:15:02,09,10,1, 11.7,1,1, 4.872, 10552.564, 253.594, 52647.358 21/05/12,02:15:02,10,10,1, 11.7,1,1, 4.872, 10552.575, 253.577, 52647.353 21/05/12,02:15:02,11,10,1, 11.7,1,1, 4.872, 10552.575, 253.596, 52647.349 21/05/12,02:15:02,12,10,1, 11.7,1,1, 4.872, 10552.560, 253.599, 52647.387 21/05/12,02:15:02,13,10,1, 11.7,1,1, 4.872, 10552.557, 253.615, 52647.379 21/05/12,02:15:02,14,10,1, 11.7,1,1, 4.872, 10552.533, 253.588, 52647.404 21/05/12,02:15:02,15,10,1, 11.7,1,1, 4.872, 10552.563, 253.583, 52647.361 21/05/12,02:15:02,16,10,1, 11.7,1,1, 4.872, 10552.555, 253.584, 52647.373 21/05/12,02:15:02,17,10,1, 11.7,1,1, 4.872, 10552.577, 253.568, 52647.385 21/05/12,02:15:02,18,10,1, 11.7,1,1, 4.872, 10552.565, 253.606, 52647.330 21/05/12,02:15:02,19,10,1, 11.7,1,1, 4.872, 10552.559, 253.581, 52647.354 21/05/12,02:15:03,00,10,1, 11.8,1,1, 4.875, 10552.553, 253.581, 52647.354 21/05/12,02:15:03,01,10,1, 11.8,1,1, 4.875, 10552.560, 253.563, 52647.389 21/05/12,02:15:03,02,10,1, 11.8,1,1, 4.875, 10552.546, 253.574, 52647.359 21/05/12,02:15:03,03,10,1, 11.8,1,1, 4.875, 10552.531, 253.558, 52647.313 21/05/12,02:15:03,04,10,1, 11.8,1,1, 4.875, 10552.544, 253.559, 52647.390 21/05/12,02:15:03,05,10,1, 11.8,1,1, 4.875, 10552.513, 253.597, 52647.419 21/05/12,02:15:03,06,10,1, 11.8,1,1, 4.875, 10552.573, 253.572, 52647.353 21/05/12,02:15:03,07,10,1, 11.8,1,1, 4.875, 10552.558, 253.585, 52647.369 21/05/12,02:15:03,08,10,1, 11.8,1,1, 4.875, 10552.554, 253.564, 52647.327 21/05/12,02:15:03,09,10,1, 11.8,1,1, 4.875, 10552.529, 253.548, 52647.331 21/05/12,02:15:03,10,10,1, 11.8,1,1, 4.875, 10552.525, 253.566, 52647.333 21/05/12,02:15:03,11,10,1, 11.8,1,1, 4.875, 10552.561, 253.568, 52647.365 21/05/12,02:15:03,12,10,1, 11.8,1,1, 4.875, 10552.544, 253.564, 52647.335 21/05/12,02:15:03,13,10,1, 11.8,1,1, 4.875, 10552.546, 253.576, 52647.354 21/05/12,02:15:03,14,10,1, 11.8,1,1, 4.875, 10552.541, 253.579, 52647.313 21/05/12,02:15:03,15,10,1, 11.8,1,1, 4.875, 10552.550, 253.561, 52647.340 21/05/12,02:15:03,16,10,1, 11.8,1,1, 4.875, 10552.552, 253.565, 52647.342 21/05/12,02:15:03,17,10,1, 11.8,1,1, 4.875, 10552.543, 253.546, 52647.322 21/05/12,02:15:03,18,10,1, 11.8,1,1, 4.875, 10552.550, 253.580, 52647.389 21/05/12,02:15:03,19,10,1, 11.8,1,1, 4.875, 10552.546, 253.563, 52647.359 21/05/12,02:15:04,00,10,1, 11.8,1,1, 4.876, 10552.545, 253.563, 52647.359 21/05/12,02:15:04,01,10,1, 11.8,1,1, 4.876, 10552.558, 253.535, 52647.360 21/05/12,02:15:04,02,10,1, 11.8,1,1, 4.876, 10552.544, 253.546, 52647.346 21/05/12,02:15:04,03,10,1, 11.8,1,1, 4.876, 10552.556, 253.567, 52647.355 21/05/12,02:15:04,04,10,1, 11.8,1,1, 4.876, 10552.531, 253.556, 52647.347 21/05/12,02:15:04,05,10,1, 11.8,1,1, 4.876, 10552.553, 253.549, 52647.366 21/05/12,02:15:04,06,10,1, 11.8,1,1, 4.876, 10552.556, 253.559, 52647.340 21/05/12,02:15:04,07,10,1, 11.8,1,1, 4.876, 10552.546, 253.547, 52647.347 21/05/12,02:15:04,08,10,1, 11.8,1,1, 4.876, 10552.529, 253.536, 52647.366 21/05/12,02:15:04,09,10,1, 11.8,1,1, 4.876, 10552.537, 253.555, 52647.366 21/05/12,02:15:04,10,10,1, 11.8,1,1, 4.876, 10552.555, 253.569, 52647.333 21/05/12,02:15:04,11,10,1, 11.8,1,1, 4.876, 10552.546, 253.562, 52647.351 21/05/12,02:15:04,12,10,1, 11.8,1,1, 4.876, 10552.548, 253.555, 52647.356 21/05/12,02:15:04,13,10,1, 11.8,1,1, 4.876, 10552.561, 253.549, 52647.382 21/05/12,02:15:04,14,10,1, 11.8,1,1, 4.876, 10552.540, 253.537, 52647.354 21/05/12,02:15:04,15,10,1, 11.8,1,1, 4.876, 10552.538, 253.559, 52647.327 21/05/12,02:15:04,16,10,1, 11.8,1,1, 4.876, 10552.509, 253.551, 52647.339 21/05/12,02:15:04,17,10,1, 11.8,1,1, 4.876, 10552.526, 253.563, 52647.306 21/05/12,02:15:04,18,10,1, 11.8,1,1, 4.876, 10552.525, 253.561, 52647.340 21/05/12,02:15:04,19,10,1, 11.8,1,1, 4.876, 10552.520, 253.538, 52647.360 21/05/12,02:15:05,00,10,1, 11.8,1,1, 4.874, 10552.520, 253.538, 52647.360 21/05/12,02:15:05,01,10,1, 11.8,1,1, 4.874, 10552.528, 253.525, 52647.341 21/05/12,02:15:05,02,10,1, 11.8,1,1, 4.874, 10552.542, 253.536, 52647.322 21/05/12,02:15:05,03,10,1, 11.8,1,1, 4.874, 10552.565, 253.528, 52647.329 21/05/12,02:15:05,04,10,1, 11.8,1,1, 4.874, 10552.535, 253.524, 52647.338 21/05/12,02:15:05,05,10,1, 11.8,1,1, 4.874, 10552.534, 253.528, 52647.311 21/05/12,02:15:05,06,10,1, 11.8,1,1, 4.874, 10552.536, 253.513, 52647.322 21/05/12,02:15:05,07,10,1, 11.8,1,1, 4.874, 10552.563, 253.516, 52647.363 21/05/12,02:15:05,08,10,1, 11.8,1,1, 4.874, 10552.566, 253.516, 52647.352 21/05/12,02:15:05,09,10,1, 11.8,1,1, 4.874, 10552.558, 253.528, 52647.348 21/05/12,02:15:05,10,10,1, 11.8,1,1, 4.874, 10552.543, 253.517, 52647.355 21/05/12,02:15:05,11,10,1, 11.8,1,1, 4.874, 10552.537, 253.531, 52647.363 21/05/12,02:15:05,12,10,1, 11.8,1,1, 4.874, 10552.546, 253.510, 52647.315 21/05/12,02:15:05,13,10,1, 11.8,1,1, 4.874, 10552.537, 253.514, 52647.349 21/05/12,02:15:05,14,10,1, 11.8,1,1, 4.874, 10552.535, 253.508, 52647.329 21/05/12,02:15:05,15,10,1, 11.8,1,1, 4.874, 10552.543, 253.498, 52647.316 21/05/12,02:15:05,16,10,1, 11.8,1,1, 4.874, 10552.543, 253.498, 52647.365 21/05/12,02:15:05,17,10,1, 11.8,1,1, 4.874, 10552.535, 253.486, 52647.371 21/05/12,02:15:05,18,10,1, 11.8,1,1, 4.874, 10552.545, 253.474, 52647.334 21/05/12,02:15:05,19,10,1, 11.8,1,1, 4.874, 10552.518, 253.506, 52647.397 21/05/12,02:15:06,00,10,1, 11.9,1,1, 4.876, 10552.511, 253.506, 52647.397 21/05/12,02:15:06,01,10,1, 11.9,1,1, 4.876, 10552.520, 253.511, 52647.388 21/05/12,02:15:06,02,10,1, 11.9,1,1, 4.876, 10552.530, 253.504, 52647.350 21/05/12,02:15:06,03,10,1, 11.9,1,1, 4.876, 10552.514, 253.497, 52647.355 21/05/12,02:15:06,04,10,1, 11.9,1,1, 4.876, 10552.536, 253.474, 52647.345 21/05/12,02:15:06,05,10,1, 11.9,1,1, 4.876, 10552.528, 253.505, 52647.372 21/05/12,02:15:06,06,10,1, 11.9,1,1, 4.876, 10552.522, 253.493, 52647.345 21/05/12,02:15:06,07,10,1, 11.9,1,1, 4.876, 10552.534, 253.506, 52647.390 21/05/12,02:15:06,08,10,1, 11.9,1,1, 4.876, 10552.533, 253.519, 52647.368 21/05/12,02:15:06,09,10,1, 11.9,1,1, 4.876, 10552.539, 253.506, 52647.339 21/05/12,02:15:06,10,10,1, 11.9,1,1, 4.876, 10552.532, 253.501, 52647.352 21/05/12,02:15:06,11,10,1, 11.9,1,1, 4.876, 10552.517, 253.507, 52647.313 21/05/12,02:15:06,12,10,1, 11.9,1,1, 4.876, 10552.555, 253.503, 52647.340 21/05/12,02:15:06,13,10,1, 11.9,1,1, 4.876, 10552.532, 253.505, 52647.327 21/05/12,02:15:06,14,10,1, 11.9,1,1, 4.876, 10552.513, 253.489, 52647.332 21/05/12,02:15:06,15,10,1, 11.9,1,1, 4.876, 10552.550, 253.496, 52647.332 21/05/12,02:15:06,16,10,1, 11.9,1,1, 4.876, 10552.513, 253.499, 52647.271 21/05/12,02:15:06,17,10,1, 11.9,1,1, 4.876, 10552.523, 253.500, 52647.317 21/05/12,02:15:06,18,10,1, 11.9,1,1, 4.876, 10552.506, 253.514, 52647.415 21/05/12,02:15:06,19,10,1, 11.9,1,1, 4.876, 10552.518, 253.469, 52647.341 21/05/12,02:15:07,00,10,1, 11.9,1,1, 4.871, 10552.511, 253.469, 52647.341 21/05/12,02:15:07,01,10,1, 11.9,1,1, 4.871, 10552.531, 253.487, 52647.337 21/05/12,02:15:07,02,10,1, 11.9,1,1, 4.871, 10552.514, 253.492, 52647.318 21/05/12,02:15:07,03,10,1, 11.9,1,1, 4.871, 10552.518, 253.483, 52647.311 21/05/12,02:15:07,04,10,1, 11.9,1,1, 4.871, 10552.537, 253.501, 52647.311 21/05/12,02:15:07,05,10,1, 11.9,1,1, 4.871, 10552.525, 253.474, 52647.290 21/05/12,02:15:07,06,10,1, 11.9,1,1, 4.871, 10552.540, 253.467, 52647.301 21/05/12,02:15:07,07,10,1, 11.9,1,1, 4.871, 10552.539, 253.461, 52647.288 21/05/12,02:15:07,08,10,1, 11.9,1,1, 4.871, 10552.547, 253.472, 52647.291 21/05/12,02:15:07,09,10,1, 11.9,1,1, 4.871, 10552.553, 253.471, 52647.304 21/05/12,02:15:07,10,10,1, 11.9,1,1, 4.871, 10552.534, 253.455, 52647.282 21/05/12,02:15:07,11,10,1, 11.9,1,1, 4.871, 10552.517, 253.487, 52647.322 21/05/12,02:15:07,12,10,1, 11.9,1,1, 4.871, 10552.540, 253.465, 52647.181 21/05/12,02:15:07,13,10,1, 11.9,1,1, 4.871, 10552.523, 253.471, 52647.298 21/05/12,02:15:07,14,10,1, 11.9,1,1, 4.871, 10552.550, 253.465, 52647.282 21/05/12,02:15:07,15,10,1, 11.9,1,1, 4.871, 10552.556, 253.448, 52647.278 21/05/12,02:15:07,16,10,1, 11.9,1,1, 4.871, 10552.547, 253.448, 52647.356 21/05/12,02:15:07,17,10,1, 11.9,1,1, 4.871, 10552.547, 253.465, 52647.306 21/05/12,02:15:07,18,10,1, 11.9,1,1, 4.871, 10552.535, 253.463, 52647.292 21/05/12,02:15:07,19,10,1, 11.9,1,1, 4.871, 10552.540, 253.475, 52647.365 21/05/12,02:15:08,00,10,1, 11.9,1,1, 4.876, 10552.536, 253.475, 52647.365 21/05/12,02:15:08,01,10,1, 11.9,1,1, 4.876, 10552.541, 253.459, 52647.358 21/05/12,02:15:08,02,10,1, 11.9,1,1, 4.876, 10552.530, 253.481, 52647.371 21/05/12,02:15:08,03,10,1, 11.9,1,1, 4.876, 10552.525, 253.451, 52647.347 21/05/12,02:15:08,04,10,1, 11.9,1,1, 4.876, 10552.542, 253.462, 52647.324 21/05/12,02:15:08,05,10,1, 11.9,1,1, 4.876, 10552.536, 253.447, 52647.352 21/05/12,02:15:08,06,10,1, 11.9,1,1, 4.876, 10552.551, 253.471, 52647.332 21/05/12,02:15:08,07,10,1, 11.9,1,1, 4.876, 10552.559, 253.459, 52647.372 21/05/12,02:15:08,08,10,1, 11.9,1,1, 4.876, 10552.523, 253.462, 52647.333 21/05/12,02:15:08,09,10,1, 11.9,1,1, 4.876, 10552.532, 253.432, 52647.395 21/05/12,02:15:08,10,10,1, 11.9,1,1, 4.876, 10552.532, 253.433, 52647.309 21/05/12,02:15:08,11,10,1, 11.9,1,1, 4.876, 10552.540, 253.445, 52647.314 21/05/12,02:15:08,12,10,1, 11.9,1,1, 4.876, 10552.579, 253.447, 52647.353 21/05/12,02:15:08,13,10,1, 11.9,1,1, 4.876, 10552.559, 253.430, 52647.334 21/05/12,02:15:08,14,10,1, 11.9,1,1, 4.876, 10552.544, 253.445, 52647.350 21/05/12,02:15:08,15,10,1, 11.9,1,1, 4.876, 10552.550, 253.438, 52647.302 21/05/12,02:15:08,16,10,1, 11.9,1,1, 4.876, 10552.546, 253.428, 52647.317 21/05/12,02:15:08,17,10,1, 11.9,1,1, 4.876, 10552.526, 253.441, 52647.307 21/05/12,02:15:08,18,10,1, 11.9,1,1, 4.876, 10552.546, 253.435, 52647.316 21/05/12,02:15:08,19,10,1, 11.9,1,1, 4.876, 10552.549, 253.442, 52647.306 21/05/12,02:15:09,00,10,1, 11.9,1,1, 4.874, 10552.545, 253.442, 52647.306 21/05/12,02:15:09,01,10,1, 11.9,1,1, 4.874, 10552.552, 253.454, 52647.324 21/05/12,02:15:09,02,10,1, 11.9,1,1, 4.874, 10552.551, 253.443, 52647.377 21/05/12,02:15:09,03,10,1, 11.9,1,1, 4.874, 10552.542, 253.440, 52647.330 21/05/12,02:15:09,04,10,1, 11.9,1,1, 4.874, 10552.560, 253.441, 52647.352 21/05/12,02:15:09,05,10,1, 11.9,1,1, 4.874, 10552.527, 253.421, 52647.344 21/05/12,02:15:09,06,10,1, 11.9,1,1, 4.874, 10552.566, 253.445, 52647.367 21/05/12,02:15:09,07,10,1, 11.9,1,1, 4.874, 10552.554, 253.425, 52647.356 21/05/12,02:15:09,08,10,1, 11.9,1,1, 4.874, 10552.564, 253.430, 52647.369 21/05/12,02:15:09,09,10,1, 11.9,1,1, 4.874, 10552.555, 253.415, 52647.327 21/05/12,02:15:09,10,10,1, 11.9,1,1, 4.874, 10552.569, 253.423, 52647.315 21/05/12,02:15:09,11,10,1, 11.9,1,1, 4.874, 10552.561, 253.417, 52647.320 21/05/12,02:15:09,12,10,1, 11.9,1,1, 4.874, 10552.533, 253.417, 52647.354 21/05/12,02:15:09,13,10,1, 11.9,1,1, 4.874, 10552.553, 253.416, 52647.341 21/05/12,02:15:09,14,10,1, 11.9,1,1, 4.874, 10552.539, 253.422, 52647.350 21/05/12,02:15:09,15,10,1, 11.9,1,1, 4.874, 10552.547, 253.399, 52647.322 21/05/12,02:15:09,16,10,1, 11.9,1,1, 4.874, 10552.560, 253.419, 52647.328 21/05/12,02:15:09,17,10,1, 11.9,1,1, 4.874, 10552.563, 253.389, 52647.103 21/05/12,02:15:09,18,10,1, 11.9,1,1, 4.874, 10552.513, 253.404, 52647.286 21/05/12,02:15:09,19,10,1, 11.9,1,1, 4.874, 10552.584, 253.407, 52647.313 21/05/12,02:15:10,00,10,1, 11.9,1,1, 4.874, 10552.578, 253.407, 52647.313 21/05/12,02:15:10,01,10,1, 11.9,1,1, 4.874, 10552.545, 253.409, 52647.323 21/05/12,02:15:10,02,10,1, 11.9,1,1, 4.874, 10552.531, 253.401, 52647.330 21/05/12,02:15:10,03,10,1, 11.9,1,1, 4.874, 10552.517, 253.396, 52647.370 21/05/12,02:15:10,04,10,1, 11.9,1,1, 4.874, 10552.544, 253.402, 52647.364 21/05/12,02:15:10,05,10,1, 11.9,1,1, 4.874, 10552.543, 253.411, 52647.371 21/05/12,02:15:10,06,10,1, 11.9,1,1, 4.874, 10552.564, 253.396, 52647.325 21/05/12,02:15:10,07,10,1, 11.9,1,1, 4.874, 10552.565, 253.392, 52647.246 21/05/12,02:15:10,08,10,1, 11.9,1,1, 4.874, 10552.544, 253.401, 52647.322 21/05/12,02:15:10,09,10,1, 11.9,1,1, 4.874, 10552.537, 253.391, 52647.337 21/05/12,02:15:10,10,10,1, 11.9,1,1, 4.874, 10552.543, 253.388, 52647.265 21/05/12,02:15:10,11,10,1, 11.9,1,1, 4.874, 10552.535, 253.389, 52647.295 21/05/12,02:15:10,12,10,1, 11.9,1,1, 4.874, 10552.555, 253.368, 52647.297 21/05/12,02:15:10,13,10,1, 11.9,1,1, 4.874, 10552.565, 253.391, 52647.318 21/05/12,02:15:10,14,10,1, 11.9,1,1, 4.874, 10552.533, 253.375, 52647.313 21/05/12,02:15:10,15,10,1, 11.9,1,1, 4.874, 10552.541, 253.397, 52647.311 21/05/12,02:15:10,16,10,1, 11.9,1,1, 4.874, 10552.553, 253.396, 52647.297 21/05/12,02:15:10,17,10,1, 11.9,1,1, 4.874, 10552.514, 253.362, 52647.207 21/05/12,02:15:10,18,10,1, 11.9,1,1, 4.874, 10552.561, 253.375, 52647.259 21/05/12,02:15:10,19,10,1, 11.9,1,1, 4.874, 10552.571, 253.385, 52647.310 21/05/12,02:15:11,00,10,1, 11.8,1,1, 4.870, 10552.570, 253.385, 52647.310 21/05/12,02:15:11,01,10,1, 11.8,1,1, 4.870, 10552.563, 253.358, 52647.338 21/05/12,02:15:11,02,10,1, 11.8,1,1, 4.870, 10552.557, 253.366, 52647.360 21/05/12,02:15:11,03,10,1, 11.8,1,1, 4.870, 10552.545, 253.331, 52647.317 21/05/12,02:15:11,04,10,1, 11.8,1,1, 4.870, 10552.552, 253.372, 52647.341 21/05/12,02:15:11,05,10,1, 11.8,1,1, 4.870, 10552.543, 253.353, 52647.324 21/05/12,02:15:11,06,10,1, 11.8,1,1, 4.870, 10552.569, 253.347, 52647.323 21/05/12,02:15:11,07,10,1, 11.8,1,1, 4.870, 10552.586, 253.375, 52647.348 21/05/12,02:15:11,08,10,1, 11.8,1,1, 4.870, 10552.542, 253.341, 52647.291 21/05/12,02:15:11,09,10,1, 11.8,1,1, 4.870, 10552.555, 253.333, 52647.328 21/05/12,02:15:11,10,10,1, 11.8,1,1, 4.870, 10552.564, 253.371, 52647.316 21/05/12,02:15:11,11,10,1, 11.8,1,1, 4.870, 10552.550, 253.351, 52647.351 21/05/12,02:15:11,12,10,1, 11.8,1,1, 4.870, 10552.552, 253.353, 52647.300 21/05/12,02:15:11,13,10,1, 11.8,1,1, 4.870, 10552.564, 253.354, 52647.315 21/05/12,02:15:11,14,10,1, 11.8,1,1, 4.870, 10552.565, 253.351, 52647.273 21/05/12,02:15:11,15,10,1, 11.8,1,1, 4.870, 10552.578, 253.376, 52647.333 21/05/12,02:15:11,16,10,1, 11.8,1,1, 4.870, 10552.552, 253.367, 52647.313 21/05/12,02:15:11,17,10,1, 11.8,1,1, 4.870, 10552.550, 253.356, 52647.307 21/05/12,02:15:11,18,10,1, 11.8,1,1, 4.870, 10552.570, 253.346, 52647.299 21/05/12,02:15:11,19,10,1, 11.8,1,1, 4.870, 10552.545, 253.347, 52647.350 21/05/12,02:15:12,00,10,1, 11.8,1,1, 4.871, 10552.545, 253.347, 52647.350 21/05/12,02:15:12,01,10,1, 11.8,1,1, 4.871, 10552.546, 253.349, 52647.365 21/05/12,02:15:12,02,10,1, 11.8,1,1, 4.871, 10552.535, 253.368, 52647.329 21/05/12,02:15:12,03,10,1, 11.8,1,1, 4.871, 10552.576, 253.362, 52647.333 21/05/12,02:15:12,04,10,1, 11.8,1,1, 4.871, 10552.555, 253.344, 52647.345 21/05/12,02:15:12,05,10,1, 11.8,1,1, 4.871, 10552.561, 253.349, 52647.328 21/05/12,02:15:12,06,10,1, 11.8,1,1, 4.871, 10552.575, 253.349, 52647.355 21/05/12,02:15:12,07,10,1, 11.8,1,1, 4.871, 10552.576, 253.347, 52647.278 21/05/12,02:15:12,08,10,1, 11.8,1,1, 4.871, 10552.588, 253.367, 52647.291 21/05/12,02:15:12,09,10,1, 11.8,1,1, 4.871, 10552.556, 253.333, 52647.323 21/05/12,02:15:12,10,10,1, 11.8,1,1, 4.871, 10552.592, 253.339, 52647.297 21/05/12,02:15:12,11,10,1, 11.8,1,1, 4.871, 10552.558, 253.352, 52647.271 21/05/12,02:15:12,12,10,1, 11.8,1,1, 4.871, 10552.557, 253.331, 52647.294 21/05/12,02:15:12,13,10,1, 11.8,1,1, 4.871, 10552.552, 253.369, 52647.279 21/05/12,02:15:12,14,10,1, 11.8,1,1, 4.871, 10552.550, 253.373, 52647.324 21/05/12,02:15:12,15,10,1, 11.8,1,1, 4.871, 10552.550, 253.354, 52647.286 21/05/12,02:15:12,16,10,1, 11.8,1,1, 4.871, 10552.579, 253.340, 52647.327 21/05/12,02:15:12,17,10,1, 11.8,1,1, 4.871, 10552.567, 253.370, 52647.345 21/05/12,02:15:12,18,10,1, 11.8,1,1, 4.871, 10552.587, 253.356, 52647.310 21/05/12,02:15:12,19,10,1, 11.8,1,1, 4.871, 10552.574, 253.347, 52647.296 21/05/12,02:15:13,00,10,1, 11.8,1,1, 4.873, 10552.570, 253.347, 52647.296 21/05/12,02:15:13,01,10,1, 11.8,1,1, 4.873, 10552.584, 253.351, 52647.336 21/05/12,02:15:13,02,10,1, 11.8,1,1, 4.873, 10552.558, 253.352, 52647.300 21/05/12,02:15:13,03,10,1, 11.8,1,1, 4.873, 10552.575, 253.361, 52647.321 21/05/12,02:15:13,04,10,1, 11.8,1,1, 4.873, 10552.568, 253.374, 52647.314 21/05/12,02:15:13,05,10,1, 11.8,1,1, 4.873, 10552.577, 253.385, 52647.330 21/05/12,02:15:13,06,10,1, 11.8,1,1, 4.873, 10552.577, 253.349, 52647.289 21/05/12,02:15:13,07,10,1, 11.8,1,1, 4.873, 10552.584, 253.349, 52647.309 21/05/12,02:15:13,08,10,1, 11.8,1,1, 4.873, 10552.574, 253.356, 52647.324 21/05/12,02:15:13,09,10,1, 11.8,1,1, 4.873, 10552.577, 253.358, 52647.250 21/05/12,02:15:13,10,10,1, 11.8,1,1, 4.873, 10552.571, 253.352, 52647.266 21/05/12,02:15:13,11,10,1, 11.8,1,1, 4.873, 10552.573, 253.350, 52647.316 21/05/12,02:15:13,12,10,1, 11.8,1,1, 4.873, 10552.605, 253.359, 52647.277 21/05/12,02:15:13,13,10,1, 11.8,1,1, 4.873, 10552.598, 253.349, 52647.296 21/05/12,02:15:13,14,10,1, 11.8,1,1, 4.873, 10552.599, 253.347, 52647.321 21/05/12,02:15:13,15,10,1, 11.8,1,1, 4.873, 10552.618, 253.351, 52647.269 21/05/12,02:15:13,16,10,1, 11.8,1,1, 4.873, 10552.568, 253.372, 52647.331 21/05/12,02:15:13,17,10,1, 11.8,1,1, 4.873, 10552.578, 253.357, 52647.276 21/05/12,02:15:13,18,10,1, 11.8,1,1, 4.873, 10552.605, 253.340, 52647.202 21/05/12,02:15:13,19,10,1, 11.8,1,1, 4.873, 10552.559, 253.359, 52647.353 21/05/12,02:15:14,00,10,1, 11.9,1,1, 4.873, 10552.553, 253.359, 52647.353 21/05/12,02:15:14,01,10,1, 11.9,1,1, 4.873, 10552.598, 253.391, 52647.302 21/05/12,02:15:14,02,10,1, 11.9,1,1, 4.873, 10552.590, 253.356, 52647.337 21/05/12,02:15:14,03,10,1, 11.9,1,1, 4.873, 10552.568, 253.369, 52647.318 21/05/12,02:15:14,04,10,1, 11.9,1,1, 4.873, 10552.595, 253.380, 52647.336 21/05/12,02:15:14,05,10,1, 11.9,1,1, 4.873, 10552.589, 253.392, 52647.352 21/05/12,02:15:14,06,10,1, 11.9,1,1, 4.873, 10552.589, 253.377, 52647.278 21/05/12,02:15:14,07,10,1, 11.9,1,1, 4.873, 10552.605, 253.394, 52647.271 21/05/12,02:15:14,08,10,1, 11.9,1,1, 4.873, 10552.596, 253.378, 52647.244 21/05/12,02:15:14,09,10,1, 11.9,1,1, 4.873, 10552.600, 253.370, 52647.286 21/05/12,02:15:14,10,10,1, 11.9,1,1, 4.873, 10552.598, 253.404, 52647.267 21/05/12,02:15:14,11,10,1, 11.9,1,1, 4.873, 10552.595, 253.387, 52647.293 21/05/12,02:15:14,12,10,1, 11.9,1,1, 4.873, 10552.620, 253.375, 52647.305 21/05/12,02:15:14,13,10,1, 11.9,1,1, 4.873, 10552.593, 253.386, 52647.307 21/05/12,02:15:14,14,10,1, 11.9,1,1, 4.873, 10552.598, 253.391, 52647.316 21/05/12,02:15:14,15,10,1, 11.9,1,1, 4.873, 10552.615, 253.383, 52647.319 21/05/12,02:15:14,16,10,1, 11.9,1,1, 4.873, 10552.599, 253.383, 52647.268 21/05/12,02:15:14,17,10,1, 11.9,1,1, 4.873, 10552.614, 253.402, 52647.275 21/05/12,02:15:14,18,10,1, 11.9,1,1, 4.873, 10552.613, 253.396, 52647.300 21/05/12,02:15:14,19,10,1, 11.9,1,1, 4.873, 10552.625, 253.420, 52647.327 21/05/12,02:15:15,00,10,1, 11.8,1,1, 4.873, 10552.620, 253.420, 52647.327 21/05/12,02:15:15,01,10,1, 11.8,1,1, 4.873, 10552.584, 253.393, 52647.278 21/05/12,02:15:15,02,10,1, 11.8,1,1, 4.873, 10552.610, 253.415, 52647.303 21/05/12,02:15:15,03,10,1, 11.8,1,1, 4.873, 10552.599, 253.420, 52647.305 21/05/12,02:15:15,04,10,1, 11.8,1,1, 4.873, 10552.634, 253.403, 52647.284 21/05/12,02:15:15,05,10,1, 11.8,1,1, 4.873, 10552.627, 253.417, 52647.320 21/05/12,02:15:15,06,10,1, 11.8,1,1, 4.873, 10552.632, 253.417, 52647.265 21/05/12,02:15:15,07,10,1, 11.8,1,1, 4.873, 10552.618, 253.404, 52647.280 21/05/12,02:15:15,08,10,1, 11.8,1,1, 4.873, 10552.628, 253.407, 52647.290 21/05/12,02:15:15,09,10,1, 11.8,1,1, 4.873, 10552.624, 253.418, 52647.310 21/05/12,02:15:15,10,10,1, 11.8,1,1, 4.873, 10552.609, 253.414, 52647.307 21/05/12,02:15:15,11,10,1, 11.8,1,1, 4.873, 10552.625, 253.375, 52647.310 21/05/12,02:15:15,12,10,1, 11.8,1,1, 4.873, 10552.634, 253.406, 52647.308 21/05/12,02:15:15,13,10,1, 11.8,1,1, 4.873, 10552.619, 253.407, 52647.271 21/05/12,02:15:15,14,10,1, 11.8,1,1, 4.873, 10552.623, 253.420, 52647.300 21/05/12,02:15:15,15,10,1, 11.8,1,1, 4.873, 10552.620, 253.417, 52647.285 21/05/12,02:15:15,16,10,1, 11.8,1,1, 4.873, 10552.614, 253.424, 52647.323 21/05/12,02:15:15,17,10,1, 11.8,1,1, 4.873, 10552.651, 253.428, 52647.294 21/05/12,02:15:15,18,10,1, 11.8,1,1, 4.873, 10552.623, 253.411, 52647.321 21/05/12,02:15:15,19,10,1, 11.8,1,1, 4.873, 10552.647, 253.430, 52647.317 21/05/12,02:15:16,00,10,1, 11.8,1,1, 4.874, 10552.645, 253.430, 52647.317 21/05/12,02:15:16,01,10,1, 11.8,1,1, 4.874, 10552.636, 253.429, 52647.316 21/05/12,02:15:16,02,10,1, 11.8,1,1, 4.874, 10552.638, 253.432, 52647.382 21/05/12,02:15:16,03,10,1, 11.8,1,1, 4.874, 10552.648, 253.425, 52647.359 21/05/12,02:15:16,04,10,1, 11.8,1,1, 4.874, 10552.630, 253.415, 52647.351 21/05/12,02:15:16,05,10,1, 11.8,1,1, 4.874, 10552.653, 253.423, 52647.321 21/05/12,02:15:16,06,10,1, 11.8,1,1, 4.874, 10552.630, 253.394, 52647.315 21/05/12,02:15:16,07,10,1, 11.8,1,1, 4.874, 10552.642, 253.410, 52647.318 21/05/12,02:15:16,08,10,1, 11.8,1,1, 4.874, 10552.621, 253.424, 52647.327 21/05/12,02:15:16,09,10,1, 11.8,1,1, 4.874, 10552.639, 253.436, 52647.324 21/05/12,02:15:16,10,10,1, 11.8,1,1, 4.874, 10552.628, 253.452, 52647.303 21/05/12,02:15:16,11,10,1, 11.8,1,1, 4.874, 10552.631, 253.432, 52647.291 21/05/12,02:15:16,12,10,1, 11.8,1,1, 4.874, 10552.639, 253.428, 52647.286 21/05/12,02:15:16,13,10,1, 11.8,1,1, 4.874, 10552.639, 253.437, 52647.321 21/05/12,02:15:16,14,10,1, 11.8,1,1, 4.874, 10552.630, 253.426, 52647.316 21/05/12,02:15:16,15,10,1, 11.8,1,1, 4.874, 10552.639, 253.417, 52647.310 21/05/12,02:15:16,16,10,1, 11.8,1,1, 4.874, 10552.651, 253.443, 52647.340 21/05/12,02:15:16,17,10,1, 11.8,1,1, 4.874, 10552.644, 253.437, 52647.281 21/05/12,02:15:16,18,10,1, 11.8,1,1, 4.874, 10552.637, 253.432, 52647.275 21/05/12,02:15:16,19,10,1, 11.8,1,1, 4.874, 10552.640, 253.405, 52647.307 21/05/12,02:15:17,00,10,1, 11.9,1,1, 4.875, 10552.636, 253.405, 52647.307 21/05/12,02:15:17,01,10,1, 11.9,1,1, 4.875, 10552.647, 253.449, 52647.334 21/05/12,02:15:17,02,10,1, 11.9,1,1, 4.875, 10552.638, 253.443, 52647.293 21/05/12,02:15:17,03,10,1, 11.9,1,1, 4.875, 10552.624, 253.412, 52647.312 21/05/12,02:15:17,04,10,1, 11.9,1,1, 4.875, 10552.650, 253.386, 52647.263 21/05/12,02:15:17,05,10,1, 11.9,1,1, 4.875, 10552.663, 253.433, 52647.332 21/05/12,02:15:17,06,10,1, 11.9,1,1, 4.875, 10552.632, 253.436, 52647.316 21/05/12,02:15:17,07,10,1, 11.9,1,1, 4.875, 10552.636, 253.427, 52647.287 21/05/12,02:15:17,08,10,1, 11.9,1,1, 4.875, 10552.647, 253.393, 52647.277 21/05/12,02:15:17,09,10,1, 11.9,1,1, 4.875, 10552.633, 253.401, 52647.304 21/05/12,02:15:17,10,10,1, 11.9,1,1, 4.875, 10552.633, 253.414, 52647.412 21/05/12,02:15:17,11,10,1, 11.9,1,1, 4.875, 10552.643, 253.428, 52647.256 21/05/12,02:15:17,12,10,1, 11.9,1,1, 4.875, 10552.642, 253.418, 52647.275 21/05/12,02:15:17,13,10,1, 11.9,1,1, 4.875, 10552.654, 253.402, 52647.226 21/05/12,02:15:17,14,10,1, 11.9,1,1, 4.875, 10552.642, 253.396, 52647.242 21/05/12,02:15:17,15,10,1, 11.9,1,1, 4.875, 10552.656, 253.395, 52647.292 21/05/12,02:15:17,16,10,1, 11.9,1,1, 4.875, 10552.657, 253.422, 52647.273 21/05/12,02:15:17,17,10,1, 11.9,1,1, 4.875, 10552.632, 253.414, 52647.271 21/05/12,02:15:17,18,10,1, 11.9,1,1, 4.875, 10552.646, 253.420, 52647.309 21/05/12,02:15:17,19,10,1, 11.9,1,1, 4.875, 10552.652, 253.387, 52647.286 21/05/12,02:15:18,00,10,1, 11.9,1,1, 4.876, 10552.645, 253.387, 52647.286 21/05/12,02:15:18,01,10,1, 11.9,1,1, 4.876, 10552.686, 253.407, 52647.319 21/05/12,02:15:18,02,10,1, 11.9,1,1, 4.876, 10552.652, 253.372, 52647.324 21/05/12,02:15:18,03,10,1, 11.9,1,1, 4.876, 10552.635, 253.414, 52647.473 21/05/12,02:15:18,04,10,1, 11.9,1,1, 4.876, 10552.658, 253.405, 52647.346 21/05/12,02:15:18,05,10,1, 11.9,1,1, 4.876, 10552.638, 253.403, 52647.332 21/05/12,02:15:18,06,10,1, 11.9,1,1, 4.876, 10552.649, 253.398, 52647.320 21/05/12,02:15:18,07,10,1, 11.9,1,1, 4.876, 10552.612, 253.398, 52647.190 21/05/12,02:15:18,08,10,1, 11.9,1,1, 4.876, 10552.639, 253.382, 52647.345 21/05/12,02:15:18,09,10,1, 11.9,1,1, 4.876, 10552.677, 253.377, 52647.301 21/05/12,02:15:18,10,10,1, 11.9,1,1, 4.876, 10552.674, 253.372, 52647.288 21/05/12,02:15:18,11,10,1, 11.9,1,1, 4.876, 10552.644, 253.375, 52647.309 21/05/12,02:15:18,12,10,1, 11.9,1,1, 4.876, 10552.676, 253.385, 52647.281 21/05/12,02:15:18,13,10,1, 11.9,1,1, 4.876, 10552.673, 253.402, 52647.250 21/05/12,02:15:18,14,10,1, 11.9,1,1, 4.876, 10552.639, 253.363, 52647.362 21/05/12,02:15:18,15,10,1, 11.9,1,1, 4.876, 10552.665, 253.407, 52647.352 21/05/12,02:15:18,16,10,1, 11.9,1,1, 4.876, 10552.684, 253.379, 52647.315 21/05/12,02:15:18,17,10,1, 11.9,1,1, 4.876, 10552.653, 253.394, 52647.302 21/05/12,02:15:18,18,10,1, 11.9,1,1, 4.876, 10552.648, 253.373, 52647.260 21/05/12,02:15:18,19,10,1, 11.9,1,1, 4.876, 10552.663, 253.384, 52647.307 21/05/12,02:15:19,00,10,1, 11.9,1,1, 4.872, 10552.661, 253.384, 52647.307 21/05/12,02:15:19,01,10,1, 11.9,1,1, 4.872, 10552.659, 253.382, 52647.282 21/05/12,02:15:19,02,10,1, 11.9,1,1, 4.872, 10552.665, 253.383, 52647.253 21/05/12,02:15:19,03,10,1, 11.9,1,1, 4.872, 10552.655, 253.360, 52647.268 21/05/12,02:15:19,04,10,1, 11.9,1,1, 4.872, 10552.675, 253.364, 52647.261 21/05/12,02:15:19,05,10,1, 11.9,1,1, 4.872, 10552.659, 253.367, 52647.291 21/05/12,02:15:19,06,10,1, 11.9,1,1, 4.872, 10552.671, 253.363, 52647.258 21/05/12,02:15:19,07,10,1, 11.9,1,1, 4.872, 10552.691, 253.355, 52647.290 21/05/12,02:15:19,08,10,1, 11.9,1,1, 4.872, 10552.682, 253.338, 52646.970 21/05/12,02:15:19,09,10,1, 11.9,1,1, 4.872, 10552.654, 253.380, 52647.298 21/05/12,02:15:19,10,10,1, 11.9,1,1, 4.872, 10552.663, 253.364, 52647.288 21/05/12,02:15:19,11,10,1, 11.9,1,1, 4.872, 10552.663, 253.363, 52647.286 21/05/12,02:15:19,12,10,1, 11.9,1,1, 4.872, 10552.651, 253.353, 52647.298 21/05/12,02:15:19,13,10,1, 11.9,1,1, 4.872, 10552.671, 253.373, 52647.283 21/05/12,02:15:19,14,10,1, 11.9,1,1, 4.872, 10552.676, 253.338, 52647.281 21/05/12,02:15:19,15,10,1, 11.9,1,1, 4.872, 10552.650, 253.344, 52647.250 21/05/12,02:15:19,16,10,1, 11.9,1,1, 4.872, 10552.659, 253.368, 52647.267 21/05/12,02:15:19,17,10,1, 11.9,1,1, 4.872, 10552.665, 253.353, 52647.306 21/05/12,02:15:19,18,10,1, 11.9,1,1, 4.872, 10552.651, 253.344, 52647.232 21/05/12,02:15:19,19,10,1, 11.9,1,1, 4.872, 10552.665, 253.332, 52647.289 21/05/12,02:15:20,00,10,1, 11.8,1,1, 4.873, 10552.661, 253.332, 52647.289 21/05/12,02:15:20,01,10,1, 11.8,1,1, 4.873, 10552.692, 253.339, 52647.261 21/05/12,02:15:20,02,10,1, 11.8,1,1, 4.873, 10552.684, 253.322, 52647.298 21/05/12,02:15:20,03,10,1, 11.8,1,1, 4.873, 10552.671, 253.331, 52647.311 21/05/12,02:15:20,04,10,1, 11.8,1,1, 4.873, 10552.673, 253.299, 52647.290 21/05/12,02:15:20,05,10,1, 11.8,1,1, 4.873, 10552.691, 253.306, 52647.310 21/05/12,02:15:20,06,10,1, 11.8,1,1, 4.873, 10552.677, 253.313, 52647.253 21/05/12,02:15:20,07,10,1, 11.8,1,1, 4.873, 10552.673, 253.313, 52647.284 21/05/12,02:15:20,08,10,1, 11.8,1,1, 4.873, 10552.671, 253.312, 52647.237 21/05/12,02:15:20,09,10,1, 11.8,1,1, 4.873, 10552.652, 253.323, 52647.233 21/05/12,02:15:20,10,10,1, 11.8,1,1, 4.873, 10552.663, 253.318, 52647.243 21/05/12,02:15:20,11,10,1, 11.8,1,1, 4.873, 10552.670, 253.311, 52647.239 21/05/12,02:15:20,12,10,1, 11.8,1,1, 4.873, 10552.676, 253.337, 52647.267 21/05/12,02:15:20,13,10,1, 11.8,1,1, 4.873, 10552.688, 253.297, 52647.246 21/05/12,02:15:20,14,10,1, 11.8,1,1, 4.873, 10552.665, 253.303, 52647.264 21/05/12,02:15:20,15,10,1, 11.8,1,1, 4.873, 10552.682, 253.306, 52647.231 21/05/12,02:15:20,16,10,1, 11.8,1,1, 4.873, 10552.701, 253.312, 52647.275 21/05/12,02:15:20,17,10,1, 11.8,1,1, 4.873, 10552.680, 253.314, 52647.247 21/05/12,02:15:20,18,10,1, 11.8,1,1, 4.873, 10552.687, 253.316, 52647.284 21/05/12,02:15:20,19,10,1, 11.8,1,1, 4.873, 10552.684, 253.308, 52647.242 21/05/12,02:15:21,00,10,1, 11.9,1,1, 4.874, 10552.678, 253.308, 52647.242 21/05/12,02:15:21,01,10,1, 11.9,1,1, 4.874, 10552.688, 253.311, 52647.240 21/05/12,02:15:21,02,10,1, 11.9,1,1, 4.874, 10552.684, 253.290, 52647.239 21/05/12,02:15:21,03,10,1, 11.9,1,1, 4.874, 10552.698, 253.290, 52647.259 21/05/12,02:15:21,04,10,1, 11.9,1,1, 4.874, 10552.694, 253.271, 52647.291 21/05/12,02:15:21,05,10,1, 11.9,1,1, 4.874, 10552.723, 253.300, 52647.267 21/05/12,02:15:21,06,10,1, 11.9,1,1, 4.874, 10552.689, 253.275, 52647.224 21/05/12,02:15:21,07,10,1, 11.9,1,1, 4.874, 10552.690, 253.288, 52647.220 21/05/12,02:15:21,08,10,1, 11.9,1,1, 4.874, 10552.693, 253.290, 52647.224 21/05/12,02:15:21,09,10,1, 11.9,1,1, 4.874, 10552.694, 253.292, 52647.221 21/05/12,02:15:21,10,10,1, 11.9,1,1, 4.874, 10552.715, 253.291, 52647.251 21/05/12,02:15:21,11,10,1, 11.9,1,1, 4.874, 10552.681, 253.280, 52647.240 21/05/12,02:15:21,12,10,1, 11.9,1,1, 4.874, 10552.701, 253.294, 52647.279 21/05/12,02:15:21,13,10,1, 11.9,1,1, 4.874, 10552.704, 253.297, 52647.274 21/05/12,02:15:21,14,10,1, 11.9,1,1, 4.874, 10552.706, 253.295, 52647.275 21/05/12,02:15:21,15,10,1, 11.9,1,1, 4.874, 10552.713, 253.292, 52647.258 21/05/12,02:15:21,16,10,1, 11.9,1,1, 4.874, 10552.688, 253.276, 52647.230 21/05/12,02:15:21,17,10,1, 11.9,1,1, 4.874, 10552.693, 253.277, 52647.239 21/05/12,02:15:21,18,10,1, 11.9,1,1, 4.874, 10552.680, 253.273, 52647.248 21/05/12,02:15:21,19,10,1, 11.9,1,1, 4.874, 10552.707, 253.273, 52647.297 21/05/12,02:15:22,00,10,1, 11.8,1,1, 4.875, 10552.703, 253.273, 52647.297 21/05/12,02:15:22,01,10,1, 11.8,1,1, 4.875, 10552.709, 253.270, 52647.244 21/05/12,02:15:22,02,10,1, 11.8,1,1, 4.875, 10552.693, 253.287, 52647.234 21/05/12,02:15:22,03,10,1, 11.8,1,1, 4.875, 10552.703, 253.273, 52647.247 21/05/12,02:15:22,04,10,1, 11.8,1,1, 4.875, 10552.715, 253.282, 52647.273 21/05/12,02:15:22,05,10,1, 11.8,1,1, 4.875, 10552.706, 253.257, 52647.242 21/05/12,02:15:22,06,10,1, 11.8,1,1, 4.875, 10552.705, 253.255, 52647.239 21/05/12,02:15:22,07,10,1, 11.8,1,1, 4.875, 10552.722, 253.295, 52647.250 21/05/12,02:15:22,08,10,1, 11.8,1,1, 4.875, 10552.715, 253.266, 52647.239 21/05/12,02:15:22,09,10,1, 11.8,1,1, 4.875, 10552.714, 253.233, 52647.213 21/05/12,02:15:22,10,10,1, 11.8,1,1, 4.875, 10552.705, 253.262, 52647.219 21/05/12,02:15:22,11,10,1, 11.8,1,1, 4.875, 10552.721, 253.277, 52647.268 21/05/12,02:15:22,12,10,1, 11.8,1,1, 4.875, 10552.713, 253.267, 52647.240 21/05/12,02:15:22,13,10,1, 11.8,1,1, 4.875, 10552.685, 253.277, 52647.232 21/05/12,02:15:22,14,10,1, 11.8,1,1, 4.875, 10552.710, 253.279, 52647.276 21/05/12,02:15:22,15,10,1, 11.8,1,1, 4.875, 10552.708, 253.293, 52647.256 21/05/12,02:15:22,16,10,1, 11.8,1,1, 4.875, 10552.700, 253.258, 52647.261 21/05/12,02:15:22,17,10,1, 11.8,1,1, 4.875, 10552.697, 253.276, 52647.214 21/05/12,02:15:22,18,10,1, 11.8,1,1, 4.875, 10552.691, 253.279, 52647.229 21/05/12,02:15:22,19,10,1, 11.8,1,1, 4.875, 10552.695, 253.288, 52647.214 21/05/12,02:15:23,00,10,1, 11.8,1,1, 4.876, 10552.686, 253.288, 52647.214 21/05/12,02:15:23,01,10,1, 11.8,1,1, 4.876, 10552.715, 253.281, 52647.287 21/05/12,02:15:23,02,10,1, 11.8,1,1, 4.876, 10552.723, 253.300, 52647.256 21/05/12,02:15:23,03,10,1, 11.8,1,1, 4.876, 10552.718, 253.285, 52647.255 21/05/12,02:15:23,04,10,1, 11.8,1,1, 4.876, 10552.714, 253.282, 52647.227 21/05/12,02:15:23,05,10,1, 11.8,1,1, 4.876, 10552.721, 253.281, 52647.253 21/05/12,02:15:23,06,10,1, 11.8,1,1, 4.876, 10552.709, 253.268, 52647.229 21/05/12,02:15:23,07,10,1, 11.8,1,1, 4.876, 10552.731, 253.267, 52647.229 21/05/12,02:15:23,08,10,1, 11.8,1,1, 4.876, 10552.718, 253.275, 52647.232 21/05/12,02:15:23,09,10,1, 11.8,1,1, 4.876, 10552.711, 253.279, 52647.253 21/05/12,02:15:23,10,10,1, 11.8,1,1, 4.876, 10552.709, 253.298, 52647.227 21/05/12,02:15:23,11,10,1, 11.8,1,1, 4.876, 10552.724, 253.284, 52647.240 21/05/12,02:15:23,12,10,1, 11.8,1,1, 4.876, 10552.721, 253.278, 52647.220 21/05/12,02:15:23,13,10,1, 11.8,1,1, 4.876, 10552.743, 253.263, 52647.288 21/05/12,02:15:23,14,10,1, 11.8,1,1, 4.876, 10552.728, 253.254, 52647.232 21/05/12,02:15:23,15,10,1, 11.8,1,1, 4.876, 10552.720, 253.260, 52647.296 21/05/12,02:15:23,16,10,1, 11.8,1,1, 4.876, 10552.721, 253.261, 52647.240 21/05/12,02:15:23,17,10,1, 11.8,1,1, 4.876, 10552.696, 253.282, 52647.203 21/05/12,02:15:23,18,10,1, 11.8,1,1, 4.876, 10552.706, 253.277, 52647.238 21/05/12,02:15:23,19,10,1, 11.8,1,1, 4.876, 10552.709, 253.246, 52647.272 21/05/12,02:15:24,00,10,1, 11.9,1,1, 4.873, 10552.703, 253.246, 52647.272 21/05/12,02:15:24,01,10,1, 11.9,1,1, 4.873, 10552.728, 253.269, 52647.245 21/05/12,02:15:24,02,10,1, 11.9,1,1, 4.873, 10552.721, 253.269, 52647.260 21/05/12,02:15:24,03,10,1, 11.9,1,1, 4.873, 10552.730, 253.282, 52647.302 21/05/12,02:15:24,04,10,1, 11.9,1,1, 4.873, 10552.719, 253.291, 52647.283 21/05/12,02:15:24,05,10,1, 11.9,1,1, 4.873, 10552.704, 253.297, 52647.268 21/05/12,02:15:24,06,10,1, 11.9,1,1, 4.873, 10552.719, 253.263, 52647.244 21/05/12,02:15:24,07,10,1, 11.9,1,1, 4.873, 10552.712, 253.276, 52647.301 21/05/12,02:15:24,08,10,1, 11.9,1,1, 4.873, 10552.706, 253.256, 52647.251 21/05/12,02:15:24,09,10,1, 11.9,1,1, 4.873, 10552.727, 253.289, 52647.277 21/05/12,02:15:24,10,10,1, 11.9,1,1, 4.873, 10552.725, 253.285, 52647.264 21/05/12,02:15:24,11,10,1, 11.9,1,1, 4.873, 10552.720, 253.288, 52647.256 21/05/12,02:15:24,12,10,1, 11.9,1,1, 4.873, 10552.716, 253.281, 52647.271 21/05/12,02:15:24,13,10,1, 11.9,1,1, 4.873, 10552.724, 253.271, 52647.304 21/05/12,02:15:24,14,10,1, 11.9,1,1, 4.873, 10552.683, 253.280, 52647.289 21/05/12,02:15:24,15,10,1, 11.9,1,1, 4.873, 10552.722, 253.254, 52647.261 21/05/12,02:15:24,16,10,1, 11.9,1,1, 4.873, 10552.720, 253.283, 52647.262 21/05/12,02:15:24,17,10,1, 11.9,1,1, 4.873, 10552.709, 253.227, 52647.251 21/05/12,02:15:24,18,10,1, 11.9,1,1, 4.873, 10552.728, 253.283, 52647.265 21/05/12,02:15:24,19,10,1, 11.9,1,1, 4.873, 10552.718, 253.258, 52647.247 21/05/12,02:15:25,00,10,1, 11.9,1,1, 4.873, 10552.711, 253.258, 52647.247 21/05/12,02:15:25,01,10,1, 11.9,1,1, 4.873, 10552.734, 253.258, 52647.265 21/05/12,02:15:25,02,10,1, 11.9,1,1, 4.873, 10552.724, 253.256, 52647.259 21/05/12,02:15:25,03,10,1, 11.9,1,1, 4.873, 10552.718, 253.272, 52647.265 21/05/12,02:15:25,04,10,1, 11.9,1,1, 4.873, 10552.698, 253.257, 52647.223 21/05/12,02:15:25,05,10,1, 11.9,1,1, 4.873, 10552.695, 253.257, 52647.278 21/05/12,02:15:25,06,10,1, 11.9,1,1, 4.873, 10552.715, 253.273, 52647.290 21/05/12,02:15:25,07,10,1, 11.9,1,1, 4.873, 10552.668, 253.278, 52647.362 21/05/12,02:15:25,08,10,1, 11.9,1,1, 4.873, 10552.741, 253.272, 52647.255 21/05/12,02:15:25,09,10,1, 11.9,1,1, 4.873, 10552.707, 253.235, 52647.232 21/05/12,02:15:25,10,10,1, 11.9,1,1, 4.873, 10552.712, 253.293, 52647.252 21/05/12,02:15:25,11,10,1, 11.9,1,1, 4.873, 10552.721, 253.268, 52647.256 21/05/12,02:15:25,12,10,1, 11.9,1,1, 4.873, 10552.729, 253.282, 52647.283 21/05/12,02:15:25,13,10,1, 11.9,1,1, 4.873, 10552.724, 253.250, 52647.295 21/05/12,02:15:25,14,10,1, 11.9,1,1, 4.873, 10552.709, 253.256, 52647.260 21/05/12,02:15:25,15,10,1, 11.9,1,1, 4.873, 10552.739, 253.268, 52647.259 21/05/12,02:15:25,16,10,1, 11.9,1,1, 4.873, 10552.727, 253.268, 52647.236 21/05/12,02:15:25,17,10,1, 11.9,1,1, 4.873, 10552.724, 253.267, 52647.286 21/05/12,02:15:25,18,10,1, 11.9,1,1, 4.873, 10552.715, 253.270, 52647.273 21/05/12,02:15:25,19,10,1, 11.9,1,1, 4.873, 10552.736, 253.237, 52647.301 21/05/12,02:15:26,00,10,1, 11.8,1,1, 4.876, 10552.728, 253.237, 52647.301 21/05/12,02:15:26,01,10,1, 11.8,1,1, 4.876, 10552.721, 253.275, 52647.262 21/05/12,02:15:26,02,10,1, 11.8,1,1, 4.876, 10552.714, 253.269, 52647.299 21/05/12,02:15:26,03,10,1, 11.8,1,1, 4.876, 10552.720, 253.275, 52647.322 21/05/12,02:15:26,04,10,1, 11.8,1,1, 4.876, 10552.714, 253.273, 52647.275 21/05/12,02:15:26,05,10,1, 11.8,1,1, 4.876, 10552.723, 253.253, 52647.268 21/05/12,02:15:26,06,10,1, 11.8,1,1, 4.876, 10552.707, 253.247, 52647.206 21/05/12,02:15:26,07,10,1, 11.8,1,1, 4.876, 10552.745, 253.267, 52647.291 21/05/12,02:15:26,08,10,1, 11.8,1,1, 4.876, 10552.703, 253.237, 52647.236 21/05/12,02:15:26,09,10,1, 11.8,1,1, 4.876, 10552.724, 253.299, 52647.250 21/05/12,02:15:26,10,10,1, 11.8,1,1, 4.876, 10552.703, 253.270, 52647.231 21/05/12,02:15:26,11,10,1, 11.8,1,1, 4.876, 10552.729, 253.315, 52647.287 21/05/12,02:15:26,12,10,1, 11.8,1,1, 4.876, 10552.681, 253.231, 52647.208 21/05/12,02:15:26,13,10,1, 11.8,1,1, 4.876, 10552.718, 253.291, 52647.269 21/05/12,02:15:26,14,10,1, 11.8,1,1, 4.876, 10552.693, 253.257, 52647.223 21/05/12,02:15:26,15,10,1, 11.8,1,1, 4.876, 10552.700, 253.289, 52647.268 21/05/12,02:15:26,16,10,1, 11.8,1,1, 4.876, 10552.706, 253.258, 52647.244 21/05/12,02:15:26,17,10,1, 11.8,1,1, 4.876, 10552.738, 253.272, 52647.368 21/05/12,02:15:26,18,10,1, 11.8,1,1, 4.876, 10552.677, 253.256, 52647.213 21/05/12,02:15:26,19,10,1, 11.8,1,1, 4.876, 10552.694, 253.260, 52647.306 21/05/12,02:15:27,00,10,1, 11.9,1,1, 4.871, 10552.686, 253.260, 52647.306 21/05/12,02:15:27,01,10,1, 11.9,1,1, 4.871, 10552.695, 253.251, 52647.264 21/05/12,02:15:27,02,10,1, 11.9,1,1, 4.871, 10552.689, 253.283, 52647.268 21/05/12,02:15:27,03,10,1, 11.9,1,1, 4.871, 10552.692, 253.237, 52647.252 21/05/12,02:15:27,04,10,1, 11.9,1,1, 4.871, 10552.726, 253.282, 52647.265 21/05/12,02:15:27,05,10,1, 11.9,1,1, 4.871, 10552.690, 253.260, 52647.256 21/05/12,02:15:27,06,10,1, 11.9,1,1, 4.871, 10552.707, 253.296, 52647.297 21/05/12,02:15:27,07,10,1, 11.9,1,1, 4.871, 10552.687, 253.259, 52647.288 21/05/12,02:15:27,08,10,1, 11.9,1,1, 4.871, 10552.714, 253.270, 52647.305 21/05/12,02:15:27,09,10,1, 11.9,1,1, 4.871, 10552.683, 253.229, 52647.281 21/05/12,02:15:27,10,10,1, 11.9,1,1, 4.871, 10552.723, 253.297, 52647.300 21/05/12,02:15:27,11,10,1, 11.9,1,1, 4.871, 10552.707, 253.257, 52647.251 21/05/12,02:15:27,12,10,1, 11.9,1,1, 4.871, 10552.688, 253.267, 52647.315 21/05/12,02:15:27,13,10,1, 11.9,1,1, 4.871, 10552.719, 253.267, 52647.284 21/05/12,02:15:27,14,10,1, 11.9,1,1, 4.871, 10552.673, 253.263, 52647.268 21/05/12,02:15:27,15,10,1, 11.9,1,1, 4.871, 10552.699, 253.262, 52647.285 21/05/12,02:15:27,16,10,1, 11.9,1,1, 4.871, 10552.693, 253.245, 52647.259 21/05/12,02:15:27,17,10,1, 11.9,1,1, 4.871, 10552.684, 253.254, 52647.311 21/05/12,02:15:27,18,10,1, 11.9,1,1, 4.871, 10552.658, 253.260, 52647.267 21/05/12,02:15:27,19,10,1, 11.9,1,1, 4.871, 10552.682, 253.275, 52647.318 21/05/12,02:15:28,00,10,1, 11.9,1,1, 4.874, 10552.678, 253.275, 52647.318 21/05/12,02:15:28,01,10,1, 11.9,1,1, 4.874, 10552.693, 253.295, 52647.286 21/05/12,02:15:28,02,10,1, 11.9,1,1, 4.874, 10552.696, 253.280, 52647.264 21/05/12,02:15:28,03,10,1, 11.9,1,1, 4.874, 10552.690, 253.259, 52647.272 21/05/12,02:15:28,04,10,1, 11.9,1,1, 4.874, 10552.677, 253.273, 52647.263 21/05/12,02:15:28,05,10,1, 11.9,1,1, 4.874, 10552.646, 253.302, 52647.495 21/05/12,02:15:28,06,10,1, 11.9,1,1, 4.874, 10552.663, 253.291, 52647.310 21/05/12,02:15:28,07,10,1, 11.9,1,1, 4.874, 10552.690, 253.260, 52647.300 21/05/12,02:15:28,08,10,1, 11.9,1,1, 4.874, 10552.685, 253.272, 52647.280 21/05/12,02:15:28,09,10,1, 11.9,1,1, 4.874, 10552.686, 253.270, 52647.235 21/05/12,02:15:28,10,10,1, 11.9,1,1, 4.874, 10552.683, 253.294, 52647.264 21/05/12,02:15:28,11,10,1, 11.9,1,1, 4.874, 10552.683, 253.258, 52647.255 21/05/12,02:15:28,12,10,1, 11.9,1,1, 4.874, 10552.687, 253.271, 52647.277 21/05/12,02:15:28,13,10,1, 11.9,1,1, 4.874, 10552.699, 253.277, 52647.248 21/05/12,02:15:28,14,10,1, 11.9,1,1, 4.874, 10552.686, 253.268, 52647.284 21/05/12,02:15:28,15,10,1, 11.9,1,1, 4.874, 10552.686, 253.296, 52647.268 21/05/12,02:15:28,16,10,1, 11.9,1,1, 4.874, 10552.672, 253.280, 52647.246 21/05/12,02:15:28,17,10,1, 11.9,1,1, 4.874, 10552.669, 253.271, 52647.262 21/05/12,02:15:28,18,10,1, 11.9,1,1, 4.874, 10552.666, 253.286, 52647.276 21/05/12,02:15:28,19,10,1, 11.9,1,1, 4.874, 10552.685, 253.287, 52647.238 21/05/12,02:15:29,00,10,1, 11.9,1,1, 4.873, 10552.678, 253.287, 52647.238 21/05/12,02:15:29,01,10,1, 11.9,1,1, 4.873, 10552.695, 253.281, 52647.300 21/05/12,02:15:29,02,10,1, 11.9,1,1, 4.873, 10552.700, 253.274, 52647.303 21/05/12,02:15:29,03,10,1, 11.9,1,1, 4.873, 10552.674, 253.297, 52647.270 21/05/12,02:15:29,04,10,1, 11.9,1,1, 4.873, 10552.691, 253.304, 52647.286 21/05/12,02:15:29,05,10,1, 11.9,1,1, 4.873, 10552.681, 253.269, 52647.296 21/05/12,02:15:29,06,10,1, 11.9,1,1, 4.873, 10552.658, 253.281, 52647.289 21/05/12,02:15:29,07,10,1, 11.9,1,1, 4.873, 10552.675, 253.274, 52647.303 21/05/12,02:15:29,08,10,1, 11.9,1,1, 4.873, 10552.703, 253.282, 52647.279 21/05/12,02:15:29,09,10,1, 11.9,1,1, 4.873, 10552.706, 253.279, 52647.278 21/05/12,02:15:29,10,10,1, 11.9,1,1, 4.873, 10552.681, 253.265, 52647.254 21/05/12,02:15:29,11,10,1, 11.9,1,1, 4.873, 10552.711, 253.270, 52647.152 21/05/12,02:15:29,12,10,1, 11.9,1,1, 4.873, 10552.650, 253.297, 52647.358 21/05/12,02:15:29,13,10,1, 11.9,1,1, 4.873, 10552.688, 253.311, 52647.198 21/05/12,02:15:29,14,10,1, 11.9,1,1, 4.873, 10552.678, 253.279, 52647.211 21/05/12,02:15:29,15,10,1, 11.9,1,1, 4.873, 10552.641, 253.300, 52647.276 21/05/12,02:15:29,16,10,1, 11.9,1,1, 4.873, 10552.684, 253.293, 52647.271 21/05/12,02:15:29,17,10,1, 11.9,1,1, 4.873, 10552.648, 253.274, 52647.292 21/05/12,02:15:29,18,10,1, 11.9,1,1, 4.873, 10552.665, 253.286, 52647.281 21/05/12,02:15:29,19,10,1, 11.9,1,1, 4.873, 10552.653, 253.267, 52647.331 21/05/12,02:15:30,00,10,1, 11.8,1,1, 4.871, 10552.645, 253.267, 52647.331 21/05/12,02:15:30,01,10,1, 11.8,1,1, 4.871, 10552.697, 253.306, 52647.310 21/05/12,02:15:30,02,10,1, 11.8,1,1, 4.871, 10552.675, 253.265, 52647.276 21/05/12,02:15:30,03,10,1, 11.8,1,1, 4.871, 10552.670, 253.270, 52647.297 21/05/12,02:15:30,04,10,1, 11.8,1,1, 4.871, 10552.651, 253.266, 52647.295 21/05/12,02:15:30,05,10,1, 11.8,1,1, 4.871, 10552.655, 253.271, 52647.264 21/05/12,02:15:30,06,10,1, 11.8,1,1, 4.871, 10552.650, 253.280, 52647.301 21/05/12,02:15:30,07,10,1, 11.8,1,1, 4.871, 10552.659, 253.268, 52647.301 21/05/12,02:15:30,08,10,1, 11.8,1,1, 4.871, 10552.658, 253.262, 52647.285 21/05/12,02:15:30,09,10,1, 11.8,1,1, 4.871, 10552.652, 253.251, 52647.305 21/05/12,02:15:30,10,10,1, 11.8,1,1, 4.871, 10552.660, 253.260, 52647.291 21/05/12,02:15:30,11,10,1, 11.8,1,1, 4.871, 10552.683, 253.280, 52647.318 21/05/12,02:15:30,12,10,1, 11.8,1,1, 4.871, 10552.655, 253.289, 52647.356 21/05/12,02:15:30,13,10,1, 11.8,1,1, 4.871, 10552.675, 253.252, 52647.288 21/05/12,02:15:30,14,10,1, 11.8,1,1, 4.871, 10552.679, 253.260, 52647.262 21/05/12,02:15:30,15,10,1, 11.8,1,1, 4.871, 10552.665, 253.286, 52647.324 21/05/12,02:15:30,16,10,1, 11.8,1,1, 4.871, 10552.670, 253.279, 52647.299 21/05/12,02:15:30,17,10,1, 11.8,1,1, 4.871, 10552.671, 253.287, 52647.326 21/05/12,02:15:30,18,10,1, 11.8,1,1, 4.871, 10552.682, 253.247, 52647.313 21/05/12,02:15:30,19,10,1, 11.8,1,1, 4.871, 10552.656, 253.271, 52647.279 21/05/12,02:15:31,00,10,1, 11.9,1,1, 4.874, 10552.653, 253.271, 52647.279 21/05/12,02:15:31,01,10,1, 11.9,1,1, 4.874, 10552.613, 253.284, 52647.055 21/05/12,02:15:31,02,10,1, 11.9,1,1, 4.874, 10552.675, 253.271, 52647.351 21/05/12,02:15:31,03,10,1, 11.9,1,1, 4.874, 10552.682, 253.272, 52647.237 21/05/12,02:15:31,04,10,1, 11.9,1,1, 4.874, 10552.676, 253.280, 52647.217 21/05/12,02:15:31,05,10,1, 11.9,1,1, 4.874, 10552.678, 253.282, 52647.323 21/05/12,02:15:31,06,10,1, 11.9,1,1, 4.874, 10552.667, 253.282, 52647.214 21/05/12,02:15:31,07,10,1, 11.9,1,1, 4.874, 10552.632, 253.260, 52647.278 21/05/12,02:15:31,08,10,1, 11.9,1,1, 4.874, 10552.674, 253.253, 52647.269 21/05/12,02:15:31,09,10,1, 11.9,1,1, 4.874, 10552.661, 253.279, 52647.284 21/05/12,02:15:31,10,10,1, 11.9,1,1, 4.874, 10552.664, 253.284, 52647.284 21/05/12,02:15:31,11,10,1, 11.9,1,1, 4.874, 10552.655, 253.271, 52647.277 21/05/12,02:15:31,12,10,1, 11.9,1,1, 4.874, 10552.662, 253.252, 52647.275 21/05/12,02:15:31,13,10,1, 11.9,1,1, 4.874, 10552.669, 253.279, 52647.292 21/05/12,02:15:31,14,10,1, 11.9,1,1, 4.874, 10552.670, 253.275, 52647.286 21/05/12,02:15:31,15,10,1, 11.9,1,1, 4.874, 10552.653, 253.281, 52647.304 21/05/12,02:15:31,16,10,1, 11.9,1,1, 4.874, 10552.691, 253.270, 52647.283 21/05/12,02:15:31,17,10,1, 11.9,1,1, 4.874, 10552.690, 253.260, 52647.290 21/05/12,02:15:31,18,10,1, 11.9,1,1, 4.874, 10552.652, 253.283, 52647.303 21/05/12,02:15:31,19,10,1, 11.9,1,1, 4.874, 10552.698, 253.267, 52647.318 21/05/12,02:15:32,00,10,1, 11.9,1,1, 4.870, 10552.695, 253.267, 52647.318 21/05/12,02:15:32,01,10,1, 11.9,1,1, 4.870, 10552.651, 253.262, 52647.327 21/05/12,02:15:32,02,10,1, 11.9,1,1, 4.870, 10552.679, 253.270, 52647.319 21/05/12,02:15:32,03,10,1, 11.9,1,1, 4.870, 10552.669, 253.253, 52647.334 21/05/12,02:15:32,04,10,1, 11.9,1,1, 4.870, 10552.688, 253.259, 52647.310 21/05/12,02:15:32,05,10,1, 11.9,1,1, 4.870, 10552.679, 253.253, 52647.297 21/05/12,02:15:32,06,10,1, 11.9,1,1, 4.870, 10552.670, 253.228, 52647.281 21/05/12,02:15:32,07,10,1, 11.9,1,1, 4.870, 10552.642, 253.261, 52647.297 21/05/12,02:15:32,08,10,1, 11.9,1,1, 4.870, 10552.657, 253.253, 52647.291 21/05/12,02:15:32,09,10,1, 11.9,1,1, 4.870, 10552.666, 253.239, 52647.296 21/05/12,02:15:32,10,10,1, 11.9,1,1, 4.870, 10552.661, 253.227, 52647.278 21/05/12,02:15:32,11,10,1, 11.9,1,1, 4.870, 10552.670, 253.232, 52647.291 21/05/12,02:15:32,12,10,1, 11.9,1,1, 4.870, 10552.667, 253.267, 52647.295 21/05/12,02:15:32,13,10,1, 11.9,1,1, 4.870, 10552.646, 253.206, 52647.276 21/05/12,02:15:32,14,10,1, 11.9,1,1, 4.870, 10552.678, 253.258, 52647.304 21/05/12,02:15:32,15,10,1, 11.9,1,1, 4.870, 10552.666, 253.247, 52647.269 21/05/12,02:15:32,16,10,1, 11.9,1,1, 4.870, 10552.665, 253.237, 52647.273 21/05/12,02:15:32,17,10,1, 11.9,1,1, 4.870, 10552.671, 253.254, 52647.297 21/05/12,02:15:32,18,10,1, 11.9,1,1, 4.870, 10552.690, 253.228, 52647.301 21/05/12,02:15:32,19,10,1, 11.9,1,1, 4.870, 10552.669, 253.219, 52647.274 21/05/12,02:15:33,00,10,1, 11.9,1,1, 4.870, 10552.661, 253.219, 52647.274 21/05/12,02:15:33,01,10,1, 11.9,1,1, 4.870, 10552.667, 253.245, 52647.285 21/05/12,02:15:33,02,10,1, 11.9,1,1, 4.870, 10552.686, 253.260, 52647.297 21/05/12,02:15:33,03,10,1, 11.9,1,1, 4.870, 10552.674, 253.249, 52647.285 21/05/12,02:15:33,04,10,1, 11.9,1,1, 4.870, 10552.652, 253.244, 52647.283 21/05/12,02:15:33,05,10,1, 11.9,1,1, 4.870, 10552.656, 253.275, 52647.279 21/05/12,02:15:33,06,10,1, 11.9,1,1, 4.870, 10552.668, 253.242, 52647.290 21/05/12,02:15:33,07,10,1, 11.9,1,1, 4.870, 10552.676, 253.247, 52647.291 21/05/12,02:15:33,08,10,1, 11.9,1,1, 4.870, 10552.697, 253.260, 52647.282 21/05/12,02:15:33,09,10,1, 11.9,1,1, 4.870, 10552.639, 253.227, 52647.286 21/05/12,02:15:33,10,10,1, 11.9,1,1, 4.870, 10552.657, 253.268, 52647.290 21/05/12,02:15:33,11,10,1, 11.9,1,1, 4.870, 10552.683, 253.274, 52647.327 21/05/12,02:15:33,12,10,1, 11.9,1,1, 4.870, 10552.675, 253.237, 52647.292 21/05/12,02:15:33,13,10,1, 11.9,1,1, 4.870, 10552.671, 253.261, 52647.350 21/05/12,02:15:33,14,10,1, 11.9,1,1, 4.870, 10552.680, 253.214, 52647.259 21/05/12,02:15:33,15,10,1, 11.9,1,1, 4.870, 10552.686, 253.230, 52647.112 21/05/12,02:15:33,16,10,1, 11.9,1,1, 4.870, 10552.628, 253.234, 52647.116 21/05/12,02:15:33,17,10,1, 11.9,1,1, 4.870, 10552.660, 253.240, 52647.345 21/05/12,02:15:33,18,10,1, 11.9,1,1, 4.870, 10552.642, 253.232, 52647.329 21/05/12,02:15:33,19,10,1, 11.9,1,1, 4.870, 10552.649, 253.212, 52647.343 21/05/12,02:15:34,00,09,1, 11.9,1,1, 4.870, 10552.645, 253.212, 52647.343 21/05/12,02:15:34,01,09,1, 11.9,1,1, 4.870, 10552.658, 253.247, 52647.299 21/05/12,02:15:34,02,09,1, 11.9,1,1, 4.870, 10552.657, 253.221, 52647.286 21/05/12,02:15:34,03,09,1, 11.9,1,1, 4.870, 10552.670, 253.258, 52647.325 21/05/12,02:15:34,04,09,1, 11.9,1,1, 4.870, 10552.670, 253.213, 52647.282 21/05/12,02:15:34,05,09,1, 11.9,1,1, 4.870, 10552.678, 253.225, 52647.299 21/05/12,02:15:34,06,09,1, 11.9,1,1, 4.870, 10552.640, 253.208, 52647.304 21/05/12,02:15:34,07,09,1, 11.9,1,1, 4.870, 10552.653, 253.216, 52647.282 21/05/12,02:15:34,08,09,1, 11.9,1,1, 4.870, 10552.668, 253.230, 52647.269 21/05/12,02:15:34,09,09,1, 11.9,1,1, 4.870, 10552.652, 253.218, 52647.259 21/05/12,02:15:34,10,09,1, 11.9,1,1, 4.870, 10552.668, 253.230, 52647.264 21/05/12,02:15:34,11,09,1, 11.9,1,1, 4.870, 10552.653, 253.230, 52647.310 21/05/12,02:15:34,12,09,1, 11.9,1,1, 4.870, 10552.677, 253.231, 52647.283 21/05/12,02:15:34,13,09,1, 11.9,1,1, 4.870, 10552.667, 253.242, 52647.254 21/05/12,02:15:34,14,09,1, 11.9,1,1, 4.870, 10552.665, 253.239, 52647.296 21/05/12,02:15:34,15,09,1, 11.9,1,1, 4.870, 10552.640, 253.204, 52647.273 21/05/12,02:15:34,16,09,1, 11.9,1,1, 4.870, 10552.647, 253.223, 52647.279 21/05/12,02:15:34,17,09,1, 11.9,1,1, 4.870, 10552.677, 253.194, 52647.311 21/05/12,02:15:34,18,09,1, 11.9,1,1, 4.870, 10552.631, 253.216, 52647.280 21/05/12,02:15:34,19,09,1, 11.9,1,1, 4.870, 10552.667, 253.226, 52647.304 21/05/12,02:15:35,00,09,1, 11.9,1,1, 4.872, 10552.661, 253.226, 52647.304 21/05/12,02:15:35,01,09,1, 11.9,1,1, 4.872, 10552.645, 253.211, 52647.279 21/05/12,02:15:35,02,09,1, 11.9,1,1, 4.872, 10552.653, 253.213, 52647.260 21/05/12,02:15:35,03,09,1, 11.9,1,1, 4.872, 10552.666, 253.185, 52647.295 21/05/12,02:15:35,04,09,1, 11.9,1,1, 4.872, 10552.655, 253.187, 52647.256 21/05/12,02:15:35,05,09,1, 11.9,1,1, 4.872, 10552.659, 253.200, 52647.301 21/05/12,02:15:35,06,09,1, 11.9,1,1, 4.872, 10552.651, 253.215, 52647.573 21/05/12,02:15:35,07,09,1, 11.9,1,1, 4.872, 10552.692, 253.200, 52647.257 21/05/12,02:15:35,08,09,1, 11.9,1,1, 4.872, 10552.699, 253.181, 52647.248 21/05/12,02:15:35,09,09,1, 11.9,1,1, 4.872, 10552.677, 253.202, 52647.281 21/05/12,02:15:35,10,09,1, 11.9,1,1, 4.872, 10552.659, 253.183, 52647.292 21/05/12,02:15:35,11,09,1, 11.9,1,1, 4.872, 10552.647, 253.188, 52647.286 21/05/12,02:15:35,12,09,1, 11.9,1,1, 4.872, 10552.654, 253.198, 52647.297 21/05/12,02:15:35,13,09,1, 11.9,1,1, 4.872, 10552.656, 253.204, 52647.327 21/05/12,02:15:35,14,09,1, 11.9,1,1, 4.872, 10552.671, 253.210, 52647.278 21/05/12,02:15:35,15,09,1, 11.9,1,1, 4.872, 10552.657, 253.209, 52647.346 21/05/12,02:15:35,16,09,1, 11.9,1,1, 4.872, 10552.668, 253.194, 52647.302 21/05/12,02:15:35,17,09,1, 11.9,1,1, 4.872, 10552.675, 253.212, 52647.332 21/05/12,02:15:35,18,09,1, 11.9,1,1, 4.872, 10552.650, 253.191, 52647.239 21/05/12,02:15:35,19,09,1, 11.9,1,1, 4.872, 10552.671, 253.184, 52647.368 21/05/12,02:15:36,00,09,1, 11.8,1,1, 4.872, 10552.670, 253.184, 52647.368 21/05/12,02:15:36,01,09,1, 11.8,1,1, 4.872, 10552.665, 253.187, 52647.292 21/05/12,02:15:36,02,09,1, 11.8,1,1, 4.872, 10552.664, 253.169, 52647.286 21/05/12,02:15:36,03,09,1, 11.8,1,1, 4.872, 10552.662, 253.175, 52647.292 21/05/12,02:15:36,04,09,1, 11.8,1,1, 4.872, 10552.654, 253.179, 52647.314 21/05/12,02:15:36,05,09,1, 11.8,1,1, 4.872, 10552.674, 253.161, 52647.315 21/05/12,02:15:36,06,09,1, 11.8,1,1, 4.872, 10552.654, 253.169, 52647.271 21/05/12,02:15:36,07,09,1, 11.8,1,1, 4.872, 10552.657, 253.153, 52647.307 21/05/12,02:15:36,08,09,1, 11.8,1,1, 4.872, 10552.672, 253.160, 52647.233 21/05/12,02:15:36,09,09,1, 11.8,1,1, 4.872, 10552.664, 253.165, 52647.260 21/05/12,02:15:36,10,09,1, 11.8,1,1, 4.872, 10552.667, 253.167, 52647.292 21/05/12,02:15:36,11,09,1, 11.8,1,1, 4.872, 10552.675, 253.159, 52647.294 21/05/12,02:15:36,12,09,1, 11.8,1,1, 4.872, 10552.684, 253.183, 52647.320 21/05/12,02:15:36,13,09,1, 11.8,1,1, 4.872, 10552.666, 253.173, 52647.316 21/05/12,02:15:36,14,09,1, 11.8,1,1, 4.872, 10552.682, 253.184, 52647.271 21/05/12,02:15:36,15,09,1, 11.8,1,1, 4.872, 10552.674, 253.156, 52647.298 21/05/12,02:15:36,16,09,1, 11.8,1,1, 4.872, 10552.649, 253.140, 52647.210 21/05/12,02:15:36,17,09,1, 11.8,1,1, 4.872, 10552.715, 253.158, 52647.212 21/05/12,02:15:36,18,09,1, 11.8,1,1, 4.872, 10552.657, 253.163, 52647.279 21/05/12,02:15:36,19,09,1, 11.8,1,1, 4.872, 10552.656, 253.154, 52647.344 21/05/12,02:15:37,00,10,1, 11.9,1,1, 4.873, 10552.653, 253.154, 52647.344 21/05/12,02:15:37,01,10,1, 11.9,1,1, 4.873, 10552.697, 253.159, 52647.312 21/05/12,02:15:37,02,10,1, 11.9,1,1, 4.873, 10552.668, 253.153, 52647.285 21/05/12,02:15:37,03,10,1, 11.9,1,1, 4.873, 10552.670, 253.168, 52647.312 21/05/12,02:15:37,04,10,1, 11.9,1,1, 4.873, 10552.713, 253.145, 52647.322 21/05/12,02:15:37,05,10,1, 11.9,1,1, 4.873, 10552.708, 253.168, 52647.282 21/05/12,02:15:37,06,10,1, 11.9,1,1, 4.873, 10552.666, 253.117, 52647.301 21/05/12,02:15:37,07,10,1, 11.9,1,1, 4.873, 10552.684, 253.142, 52647.317 21/05/12,02:15:37,08,10,1, 11.9,1,1, 4.873, 10552.692, 253.131, 52647.308 21/05/12,02:15:37,09,10,1, 11.9,1,1, 4.873, 10552.679, 253.116, 52647.277 21/05/12,02:15:37,10,10,1, 11.9,1,1, 4.873, 10552.679, 253.125, 52647.297 21/05/12,02:15:37,11,10,1, 11.9,1,1, 4.873, 10552.664, 253.116, 52647.291 21/05/12,02:15:37,12,10,1, 11.9,1,1, 4.873, 10552.673, 253.144, 52647.315 21/05/12,02:15:37,13,10,1, 11.9,1,1, 4.873, 10552.679, 253.128, 52647.264 21/05/12,02:15:37,14,10,1, 11.9,1,1, 4.873, 10552.690, 253.109, 52647.276 21/05/12,02:15:37,15,10,1, 11.9,1,1, 4.873, 10552.691, 253.114, 52647.288 21/05/12,02:15:37,16,10,1, 11.9,1,1, 4.873, 10552.695, 253.111, 52647.302 21/05/12,02:15:37,17,10,1, 11.9,1,1, 4.873, 10552.676, 253.107, 52647.270 21/05/12,02:15:37,18,10,1, 11.9,1,1, 4.873, 10552.704, 253.118, 52647.276 21/05/12,02:15:37,19,10,1, 11.9,1,1, 4.873, 10552.667, 253.124, 52647.315 21/05/12,02:15:38,00,10,1, 11.9,1,1, 4.873, 10552.661, 253.124, 52647.315 21/05/12,02:15:38,01,10,1, 11.9,1,1, 4.873, 10552.670, 253.111, 52647.321 21/05/12,02:15:38,02,10,1, 11.9,1,1, 4.873, 10552.684, 253.117, 52647.310 21/05/12,02:15:38,03,10,1, 11.9,1,1, 4.873, 10552.675, 253.086, 52647.266 21/05/12,02:15:38,04,10,1, 11.9,1,1, 4.873, 10552.687, 253.112, 52647.288 21/05/12,02:15:38,05,10,1, 11.9,1,1, 4.873, 10552.684, 253.116, 52647.292 21/05/12,02:15:38,06,10,1, 11.9,1,1, 4.873, 10552.678, 253.099, 52647.304 21/05/12,02:15:38,07,10,1, 11.9,1,1, 4.873, 10552.684, 253.087, 52647.298 21/05/12,02:15:38,08,10,1, 11.9,1,1, 4.873, 10552.698, 253.076, 52647.292 21/05/12,02:15:38,09,10,1, 11.9,1,1, 4.873, 10552.699, 253.081, 52647.267 21/05/12,02:15:38,10,10,1, 11.9,1,1, 4.873, 10552.682, 253.093, 52647.258 21/05/12,02:15:38,11,10,1, 11.9,1,1, 4.873, 10552.707, 253.088, 52647.291 21/05/12,02:15:38,12,10,1, 11.9,1,1, 4.873, 10552.702, 253.088, 52647.280 21/05/12,02:15:38,13,10,1, 11.9,1,1, 4.873, 10552.680, 253.070, 52647.273 21/05/12,02:15:38,14,10,1, 11.9,1,1, 4.873, 10552.695, 253.080, 52647.320 21/05/12,02:15:38,15,10,1, 11.9,1,1, 4.873, 10552.697, 253.081, 52647.290 21/05/12,02:15:38,16,10,1, 11.9,1,1, 4.873, 10552.689, 253.093, 52647.303 21/05/12,02:15:38,17,10,1, 11.9,1,1, 4.873, 10552.684, 253.064, 52647.254 21/05/12,02:15:38,18,10,1, 11.9,1,1, 4.873, 10552.714, 253.079, 52647.280 21/05/12,02:15:38,19,10,1, 11.9,1,1, 4.873, 10552.687, 253.084, 52647.286 21/05/12,02:15:39,00,09,1, 11.9,1,1, 4.874, 10552.686, 253.084, 52647.286 21/05/12,02:15:39,01,09,1, 11.9,1,1, 4.874, 10552.708, 253.076, 52647.278 21/05/12,02:15:39,02,09,1, 11.9,1,1, 4.874, 10552.713, 253.075, 52647.310 21/05/12,02:15:39,03,09,1, 11.9,1,1, 4.874, 10552.709, 253.065, 52647.297 21/05/12,02:15:39,04,09,1, 11.9,1,1, 4.874, 10552.698, 253.093, 52647.335 21/05/12,02:15:39,05,09,1, 11.9,1,1, 4.874, 10552.705, 253.074, 52647.302 21/05/12,02:15:39,06,09,1, 11.9,1,1, 4.874, 10552.711, 253.064, 52647.354 21/05/12,02:15:39,07,09,1, 11.9,1,1, 4.874, 10552.691, 253.062, 52647.329 21/05/12,02:15:39,08,09,1, 11.9,1,1, 4.874, 10552.726, 253.060, 52647.301 21/05/12,02:15:39,09,09,1, 11.9,1,1, 4.874, 10552.698, 253.083, 52647.309 21/05/12,02:15:39,10,09,1, 11.9,1,1, 4.874, 10552.734, 253.047, 52647.353 21/05/12,02:15:39,11,09,1, 11.9,1,1, 4.874, 10552.705, 253.060, 52647.350 21/05/12,02:15:39,12,09,1, 11.9,1,1, 4.874, 10552.702, 253.065, 52647.326 21/05/12,02:15:39,13,09,1, 11.9,1,1, 4.874, 10552.716, 253.083, 52647.315 21/05/12,02:15:39,14,09,1, 11.9,1,1, 4.874, 10552.715, 253.060, 52647.332 21/05/12,02:15:39,15,09,1, 11.9,1,1, 4.874, 10552.709, 253.056, 52647.362 21/05/12,02:15:39,16,09,1, 11.9,1,1, 4.874, 10552.729, 253.052, 52647.342 21/05/12,02:15:39,17,09,1, 11.9,1,1, 4.874, 10552.721, 253.045, 52647.325 21/05/12,02:15:39,18,09,1, 11.9,1,1, 4.874, 10552.712, 253.073, 52647.345 21/05/12,02:15:39,19,09,1, 11.9,1,1, 4.874, 10552.713, 253.036, 52647.365 21/05/12,02:15:40,00,10,1, 11.8,1,1, 4.872, 10552.711, 253.036, 52647.365 21/05/12,02:15:40,01,10,1, 11.8,1,1, 4.872, 10552.703, 253.047, 52647.350 21/05/12,02:15:40,02,10,1, 11.8,1,1, 4.872, 10552.719, 253.039, 52647.340 21/05/12,02:15:40,03,10,1, 11.8,1,1, 4.872, 10552.722, 253.035, 52647.355 21/05/12,02:15:40,04,10,1, 11.8,1,1, 4.872, 10552.701, 253.027, 52647.352 21/05/12,02:15:40,05,10,1, 11.8,1,1, 4.872, 10552.711, 253.023, 52647.359 21/05/12,02:15:40,06,10,1, 11.8,1,1, 4.872, 10552.723, 253.049, 52647.327 21/05/12,02:15:40,07,10,1, 11.8,1,1, 4.872, 10552.700, 253.017, 52647.287 21/05/12,02:15:40,08,10,1, 11.8,1,1, 4.872, 10552.723, 253.039, 52647.309 21/05/12,02:15:40,09,10,1, 11.8,1,1, 4.872, 10552.705, 252.998, 52647.126 21/05/12,02:15:40,10,10,1, 11.8,1,1, 4.872, 10552.709, 253.011, 52647.257 21/05/12,02:15:40,11,10,1, 11.8,1,1, 4.872, 10552.753, 253.022, 52647.287 21/05/12,02:15:40,12,10,1, 11.8,1,1, 4.872, 10552.711, 252.993, 52647.300 21/05/12,02:15:40,13,10,1, 11.8,1,1, 4.872, 10552.716, 253.042, 52647.343 21/05/12,02:15:40,14,10,1, 11.8,1,1, 4.872, 10552.722, 253.028, 52647.297 21/05/12,02:15:40,15,10,1, 11.8,1,1, 4.872, 10552.726, 253.002, 52647.318 21/05/12,02:15:40,16,10,1, 11.8,1,1, 4.872, 10552.722, 253.030, 52647.311 21/05/12,02:15:40,17,10,1, 11.8,1,1, 4.872, 10552.724, 252.996, 52647.275 21/05/12,02:15:40,18,10,1, 11.8,1,1, 4.872, 10552.714, 253.026, 52647.297 21/05/12,02:15:40,19,10,1, 11.8,1,1, 4.872, 10552.714, 252.995, 52647.116 21/05/12,02:15:41,00,09,1, 11.8,1,1, 4.872, 10552.711, 252.995, 52647.116 21/05/12,02:15:41,01,09,1, 11.8,1,1, 4.872, 10552.707, 253.029, 52647.271 21/05/12,02:15:41,02,09,1, 11.8,1,1, 4.872, 10552.710, 252.995, 52647.293 21/05/12,02:15:41,03,09,1, 11.8,1,1, 4.872, 10552.718, 252.995, 52647.317 21/05/12,02:15:41,04,09,1, 11.8,1,1, 4.872, 10552.726, 252.993, 52647.330 21/05/12,02:15:41,05,09,1, 11.8,1,1, 4.872, 10552.726, 253.015, 52647.335 21/05/12,02:15:41,06,09,1, 11.8,1,1, 4.872, 10552.742, 253.028, 52647.314 21/05/12,02:15:41,07,09,1, 11.8,1,1, 4.872, 10552.717, 253.009, 52647.263 21/05/12,02:15:41,08,09,1, 11.8,1,1, 4.872, 10552.717, 253.013, 52647.317 21/05/12,02:15:41,09,09,1, 11.8,1,1, 4.872, 10552.734, 252.993, 52647.284 21/05/12,02:15:41,10,09,1, 11.8,1,1, 4.872, 10552.707, 252.975, 52647.305 21/05/12,02:15:41,11,09,1, 11.8,1,1, 4.872, 10552.703, 252.996, 52647.283 21/05/12,02:15:41,12,09,1, 11.8,1,1, 4.872, 10552.700, 252.992, 52647.323 21/05/12,02:15:41,13,09,1, 11.8,1,1, 4.872, 10552.716, 252.988, 52647.243 21/05/12,02:15:41,14,09,1, 11.8,1,1, 4.872, 10552.726, 252.993, 52647.283 21/05/12,02:15:41,15,09,1, 11.8,1,1, 4.872, 10552.732, 252.988, 52647.303 21/05/12,02:15:41,16,09,1, 11.8,1,1, 4.872, 10552.723, 253.007, 52647.287 21/05/12,02:15:41,17,09,1, 11.8,1,1, 4.872, 10552.733, 253.009, 52647.310 21/05/12,02:15:41,18,09,1, 11.8,1,1, 4.872, 10552.724, 252.978, 52647.260 21/05/12,02:15:41,19,09,1, 11.8,1,1, 4.872, 10552.736, 252.990, 52647.324 21/05/12,02:15:42,00,09,1, 11.9,1,1, 4.873, 10552.728, 252.990, 52647.324 21/05/12,02:15:42,01,09,1, 11.9,1,1, 4.873, 10552.742, 253.002, 52647.321 21/05/12,02:15:42,02,09,1, 11.9,1,1, 4.873, 10552.717, 253.006, 52647.327 21/05/12,02:15:42,03,09,1, 11.9,1,1, 4.873, 10552.731, 253.000, 52647.316 21/05/12,02:15:42,04,09,1, 11.9,1,1, 4.873, 10552.746, 252.993, 52647.354 21/05/12,02:15:42,05,09,1, 11.9,1,1, 4.873, 10552.731, 252.996, 52647.334 21/05/12,02:15:42,06,09,1, 11.9,1,1, 4.873, 10552.758, 253.008, 52647.311 21/05/12,02:15:42,07,09,1, 11.9,1,1, 4.873, 10552.723, 252.961, 52647.271 21/05/12,02:15:42,08,09,1, 11.9,1,1, 4.873, 10552.728, 252.964, 52647.256 21/05/12,02:15:42,09,09,1, 11.9,1,1, 4.873, 10552.756, 252.979, 52647.259 21/05/12,02:15:42,10,09,1, 11.9,1,1, 4.873, 10552.745, 252.940, 52647.238 21/05/12,02:15:42,11,09,1, 11.9,1,1, 4.873, 10552.747, 252.954, 52647.250 21/05/12,02:15:42,12,09,1, 11.9,1,1, 4.873, 10552.754, 252.985, 52647.276 21/05/12,02:15:42,13,09,1, 11.9,1,1, 4.873, 10552.739, 252.969, 52647.292 21/05/12,02:15:42,14,09,1, 11.9,1,1, 4.873, 10552.784, 252.973, 52647.305 21/05/12,02:15:42,15,09,1, 11.9,1,1, 4.873, 10552.772, 253.002, 52647.277 21/05/12,02:15:42,16,09,1, 11.9,1,1, 4.873, 10552.750, 253.010, 52647.313 21/05/12,02:15:42,17,09,1, 11.9,1,1, 4.873, 10552.761, 252.985, 52647.274 21/05/12,02:15:42,18,09,1, 11.9,1,1, 4.873, 10552.750, 253.002, 52647.283 21/05/12,02:15:42,19,09,1, 11.9,1,1, 4.873, 10552.744, 252.993, 52647.284 21/05/12,02:15:43,00,09,1, 11.9,1,1, 4.870, 10552.737, 252.993, 52647.284 21/05/12,02:15:43,01,09,1, 11.9,1,1, 4.870, 10552.773, 252.991, 52647.267 21/05/12,02:15:43,02,09,1, 11.9,1,1, 4.870, 10552.764, 252.971, 52647.272 21/05/12,02:15:43,03,09,1, 11.9,1,1, 4.870, 10552.751, 252.974, 52647.290 21/05/12,02:15:43,04,09,1, 11.9,1,1, 4.870, 10552.751, 252.978, 52647.257 21/05/12,02:15:43,05,09,1, 11.9,1,1, 4.870, 10552.768, 252.973, 52647.014 21/05/12,02:15:43,06,09,1, 11.9,1,1, 4.870, 10552.734, 252.994, 52647.170 21/05/12,02:15:43,07,09,1, 11.9,1,1, 4.870, 10552.785, 252.963, 52647.324 21/05/12,02:15:43,08,09,1, 11.9,1,1, 4.870, 10552.772, 252.986, 52647.267 21/05/12,02:15:43,09,09,1, 11.9,1,1, 4.870, 10552.771, 252.982, 52647.311 21/05/12,02:15:43,10,09,1, 11.9,1,1, 4.870, 10552.778, 252.966, 52647.293 21/05/12,02:15:43,11,09,1, 11.9,1,1, 4.870, 10552.783, 252.969, 52647.315 21/05/12,02:15:43,12,09,1, 11.9,1,1, 4.870, 10552.757, 252.997, 52647.315 21/05/12,02:15:43,13,09,1, 11.9,1,1, 4.870, 10552.740, 252.990, 52647.286 21/05/12,02:15:43,14,09,1, 11.9,1,1, 4.870, 10552.772, 253.013, 52647.304 21/05/12,02:15:43,15,09,1, 11.9,1,1, 4.870, 10552.752, 253.002, 52647.342 21/05/12,02:15:43,16,09,1, 11.9,1,1, 4.870, 10552.762, 252.991, 52647.311 21/05/12,02:15:43,17,09,1, 11.9,1,1, 4.870, 10552.760, 252.988, 52647.289 21/05/12,02:15:43,18,09,1, 11.9,1,1, 4.870, 10552.780, 253.007, 52647.314 21/05/12,02:15:43,19,09,1, 11.9,1,1, 4.870, 10552.763, 252.990, 52647.296 21/05/12,02:15:44,00,09,1, 11.8,1,1, 4.871, 10552.762, 252.990, 52647.296 21/05/12,02:15:44,01,09,1, 11.8,1,1, 4.871, 10552.752, 252.998, 52647.322 21/05/12,02:15:44,02,09,1, 11.8,1,1, 4.871, 10552.780, 252.996, 52647.326 21/05/12,02:15:44,03,09,1, 11.8,1,1, 4.871, 10552.750, 253.011, 52647.491 21/05/12,02:15:44,04,09,1, 11.8,1,1, 4.871, 10552.803, 253.002, 52647.407 21/05/12,02:15:44,05,09,1, 11.8,1,1, 4.871, 10552.770, 252.976, 52647.280 21/05/12,02:15:44,06,09,1, 11.8,1,1, 4.871, 10552.760, 252.976, 52647.291 21/05/12,02:15:44,07,09,1, 11.8,1,1, 4.871, 10552.784, 252.979, 52647.315 21/05/12,02:15:44,08,09,1, 11.8,1,1, 4.871, 10552.762, 252.986, 52647.272 21/05/12,02:15:44,09,09,1, 11.8,1,1, 4.871, 10552.777, 252.985, 52647.223 21/05/12,02:15:44,10,09,1, 11.8,1,1, 4.871, 10552.781, 252.996, 52647.260 21/05/12,02:15:44,11,09,1, 11.8,1,1, 4.871, 10552.774, 252.955, 52647.277 21/05/12,02:15:44,12,09,1, 11.8,1,1, 4.871, 10552.810, 252.970, 52647.291 21/05/12,02:15:44,13,09,1, 11.8,1,1, 4.871, 10552.772, 252.988, 52647.268 21/05/12,02:15:44,14,09,1, 11.8,1,1, 4.871, 10552.791, 252.987, 52647.293 21/05/12,02:15:44,15,09,1, 11.8,1,1, 4.871, 10552.797, 252.968, 52647.288 21/05/12,02:15:44,16,09,1, 11.8,1,1, 4.871, 10552.788, 252.981, 52647.311 21/05/12,02:15:44,17,09,1, 11.8,1,1, 4.871, 10552.781, 253.000, 52647.301 21/05/12,02:15:44,18,09,1, 11.8,1,1, 4.871, 10552.799, 252.982, 52647.333 21/05/12,02:15:44,19,09,1, 11.8,1,1, 4.871, 10552.815, 253.021, 52647.300 21/05/12,02:15:45,00,09,1, 11.8,1,1, 4.873, 10552.812, 253.021, 52647.300 21/05/12,02:15:45,01,09,1, 11.8,1,1, 4.873, 10552.809, 252.986, 52647.281 21/05/12,02:15:45,02,09,1, 11.8,1,1, 4.873, 10552.760, 252.986, 52647.320 21/05/12,02:15:45,03,09,1, 11.8,1,1, 4.873, 10552.811, 252.989, 52647.313 21/05/12,02:15:45,04,09,1, 11.8,1,1, 4.873, 10552.790, 252.993, 52647.313 21/05/12,02:15:45,05,09,1, 11.8,1,1, 4.873, 10552.803, 252.999, 52647.297 21/05/12,02:15:45,06,09,1, 11.8,1,1, 4.873, 10552.796, 253.003, 52647.303 21/05/12,02:15:45,07,09,1, 11.8,1,1, 4.873, 10552.832, 253.006, 52647.310 21/05/12,02:15:45,08,09,1, 11.8,1,1, 4.873, 10552.803, 253.008, 52647.352 21/05/12,02:15:45,09,09,1, 11.8,1,1, 4.873, 10552.829, 252.998, 52647.300 21/05/12,02:15:45,10,09,1, 11.8,1,1, 4.873, 10552.815, 253.004, 52647.313 21/05/12,02:15:45,11,09,1, 11.8,1,1, 4.873, 10552.840, 252.986, 52647.307 21/05/12,02:15:45,12,09,1, 11.8,1,1, 4.873, 10552.841, 252.998, 52647.299 21/05/12,02:15:45,13,09,1, 11.8,1,1, 4.873, 10552.847, 252.979, 52647.273 21/05/12,02:15:45,14,09,1, 11.8,1,1, 4.873, 10552.831, 252.988, 52647.308 21/05/12,02:15:45,15,09,1, 11.8,1,1, 4.873, 10552.826, 253.000, 52647.327 21/05/12,02:15:45,16,09,1, 11.8,1,1, 4.873, 10552.842, 252.984, 52647.342 21/05/12,02:15:45,17,09,1, 11.8,1,1, 4.873, 10552.834, 253.002, 52647.328 21/05/12,02:15:45,18,09,1, 11.8,1,1, 4.873, 10552.830, 252.980, 52647.318 21/05/12,02:15:45,19,09,1, 11.8,1,1, 4.873, 10552.846, 253.012, 52647.349 21/05/12,02:15:46,00,09,1, 11.8,1,1, 4.872, 10552.845, 253.012, 52647.349 21/05/12,02:15:46,01,09,1, 11.8,1,1, 4.872, 10552.825, 253.001, 52647.363 21/05/12,02:15:46,02,09,1, 11.8,1,1, 4.872, 10552.840, 253.021, 52647.356 21/05/12,02:15:46,03,09,1, 11.8,1,1, 4.872, 10552.834, 252.993, 52647.366 21/05/12,02:15:46,04,09,1, 11.8,1,1, 4.872, 10552.851, 253.006, 52647.361 21/05/12,02:15:46,05,09,1, 11.8,1,1, 4.872, 10552.864, 253.026, 52647.323 21/05/12,02:15:46,06,09,1, 11.8,1,1, 4.872, 10552.852, 252.990, 52647.368 21/05/12,02:15:46,07,09,1, 11.8,1,1, 4.872, 10552.847, 252.995, 52647.340 21/05/12,02:15:46,08,09,1, 11.8,1,1, 4.872, 10552.840, 253.005, 52647.288 21/05/12,02:15:46,09,09,1, 11.8,1,1, 4.872, 10552.836, 253.017, 52647.289 21/05/12,02:15:46,10,09,1, 11.8,1,1, 4.872, 10552.844, 253.026, 52647.308 21/05/12,02:15:46,11,09,1, 11.8,1,1, 4.872, 10552.835, 253.003, 52647.358 21/05/12,02:15:46,12,09,1, 11.8,1,1, 4.872, 10552.836, 252.986, 52647.310 21/05/12,02:15:46,13,09,1, 11.8,1,1, 4.872, 10552.840, 253.014, 52647.348 21/05/12,02:15:46,14,09,1, 11.8,1,1, 4.872, 10552.840, 253.012, 52647.333 21/05/12,02:15:46,15,09,1, 11.8,1,1, 4.872, 10552.825, 252.999, 52647.311 21/05/12,02:15:46,16,09,1, 11.8,1,1, 4.872, 10552.850, 253.015, 52647.359 21/05/12,02:15:46,17,09,1, 11.8,1,1, 4.872, 10552.853, 253.013, 52647.344 21/05/12,02:15:46,18,09,1, 11.8,1,1, 4.872, 10552.847, 253.011, 52647.325 21/05/12,02:15:46,19,09,1, 11.8,1,1, 4.872, 10552.851, 252.998, 52647.315 21/05/12,02:15:47,00,09,1, 11.8,1,1, 4.870, 10552.845, 252.998, 52647.315 21/05/12,02:15:47,01,09,1, 11.8,1,1, 4.870, 10552.853, 252.977, 52647.325 21/05/12,02:15:47,02,09,1, 11.8,1,1, 4.870, 10552.814, 253.009, 52647.293 21/05/12,02:15:47,03,09,1, 11.8,1,1, 4.870, 10552.842, 253.004, 52647.333 21/05/12,02:15:47,04,09,1, 11.8,1,1, 4.870, 10552.855, 253.026, 52647.333 21/05/12,02:15:47,05,09,1, 11.8,1,1, 4.870, 10552.849, 252.997, 52647.320 21/05/12,02:15:47,06,09,1, 11.8,1,1, 4.870, 10552.844, 253.006, 52647.285 21/05/12,02:15:47,07,09,1, 11.8,1,1, 4.870, 10552.843, 253.012, 52647.303 21/05/12,02:15:47,08,09,1, 11.8,1,1, 4.870, 10552.828, 252.999, 52647.309 21/05/12,02:15:47,09,09,1, 11.8,1,1, 4.870, 10552.841, 253.007, 52647.326 21/05/12,02:15:47,10,09,1, 11.8,1,1, 4.870, 10552.834, 252.991, 52647.351 21/05/12,02:15:47,11,09,1, 11.8,1,1, 4.870, 10552.838, 252.992, 52647.335 21/05/12,02:15:47,12,09,1, 11.8,1,1, 4.870, 10552.863, 253.006, 52647.287 21/05/12,02:15:47,13,09,1, 11.8,1,1, 4.870, 10552.854, 253.015, 52647.331 21/05/12,02:15:47,14,09,1, 11.8,1,1, 4.870, 10552.859, 253.025, 52647.307 21/05/12,02:15:47,15,09,1, 11.8,1,1, 4.870, 10552.865, 253.012, 52647.279 21/05/12,02:15:47,16,09,1, 11.8,1,1, 4.870, 10552.858, 253.011, 52647.338 21/05/12,02:15:47,17,09,1, 11.8,1,1, 4.870, 10552.867, 253.010, 52647.312 21/05/12,02:15:47,18,09,1, 11.8,1,1, 4.870, 10552.843, 253.027, 52647.359 21/05/12,02:15:47,19,09,1, 11.8,1,1, 4.870, 10552.881, 253.052, 52647.367 21/05/12,02:15:48,00,09,1, 11.8,1,1, 4.868, 10552.878, 253.052, 52647.367 21/05/12,02:15:48,01,09,1, 11.8,1,1, 4.868, 10552.866, 253.002, 52647.330 21/05/12,02:15:48,02,09,1, 11.8,1,1, 4.868, 10552.882, 253.015, 52647.361 21/05/12,02:15:48,03,09,1, 11.8,1,1, 4.868, 10552.894, 253.013, 52647.339 21/05/12,02:15:48,04,09,1, 11.8,1,1, 4.868, 10552.873, 253.012, 52647.335 21/05/12,02:15:48,05,09,1, 11.8,1,1, 4.868, 10552.878, 252.998, 52647.298 21/05/12,02:15:48,06,09,1, 11.8,1,1, 4.868, 10552.860, 252.997, 52647.333 21/05/12,02:15:48,07,09,1, 11.8,1,1, 4.868, 10552.872, 253.014, 52647.302 21/05/12,02:15:48,08,09,1, 11.8,1,1, 4.868, 10552.855, 253.042, 52647.360 21/05/12,02:15:48,09,09,1, 11.8,1,1, 4.868, 10552.880, 253.011, 52647.340 21/05/12,02:15:48,10,09,1, 11.8,1,1, 4.868, 10552.844, 253.001, 52647.312 21/05/12,02:15:48,11,09,1, 11.8,1,1, 4.868, 10552.879, 253.006, 52647.357 21/05/12,02:15:48,12,09,1, 11.8,1,1, 4.868, 10552.868, 253.015, 52647.374 21/05/12,02:15:48,13,09,1, 11.8,1,1, 4.868, 10552.867, 253.011, 52647.378 21/05/12,02:15:48,14,09,1, 11.8,1,1, 4.868, 10552.897, 252.977, 52647.320 21/05/12,02:15:48,15,09,1, 11.8,1,1, 4.868, 10552.868, 252.981, 52647.324 21/05/12,02:15:48,16,09,1, 11.8,1,1, 4.868, 10552.875, 252.995, 52647.338 21/05/12,02:15:48,17,09,1, 11.8,1,1, 4.868, 10552.897, 253.019, 52647.397 21/05/12,02:15:48,18,09,1, 11.8,1,1, 4.868, 10552.885, 252.996, 52647.349 21/05/12,02:15:48,19,09,1, 11.8,1,1, 4.868, 10552.859, 252.983, 52647.334 21/05/12,02:15:49,00,09,1, 11.9,1,1, 4.871, 10552.853, 252.983, 52647.334 21/05/12,02:15:49,01,09,1, 11.9,1,1, 4.871, 10552.889, 253.024, 52647.363 21/05/12,02:15:49,02,09,1, 11.9,1,1, 4.871, 10552.881, 253.017, 52647.321 21/05/12,02:15:49,03,09,1, 11.9,1,1, 4.871, 10552.899, 253.004, 52647.312 21/05/12,02:15:49,04,09,1, 11.9,1,1, 4.871, 10552.854, 253.007, 52647.302 21/05/12,02:15:49,05,09,1, 11.9,1,1, 4.871, 10552.866, 252.994, 52647.301 21/05/12,02:15:49,06,09,1, 11.9,1,1, 4.871, 10552.870, 253.007, 52647.330 21/05/12,02:15:49,07,09,1, 11.9,1,1, 4.871, 10552.884, 253.017, 52647.289 21/05/12,02:15:49,08,09,1, 11.9,1,1, 4.871, 10552.904, 253.004, 52647.329 21/05/12,02:15:49,09,09,1, 11.9,1,1, 4.871, 10552.903, 252.991, 52647.341 21/05/12,02:15:49,10,09,1, 11.9,1,1, 4.871, 10552.892, 253.009, 52647.348 21/05/12,02:15:49,11,09,1, 11.9,1,1, 4.871, 10552.891, 253.013, 52647.336 21/05/12,02:15:49,12,09,1, 11.9,1,1, 4.871, 10552.894, 253.033, 52647.337 21/05/12,02:15:49,13,09,1, 11.9,1,1, 4.871, 10552.912, 253.000, 52647.318 21/05/12,02:15:49,14,09,1, 11.9,1,1, 4.871, 10552.883, 253.014, 52647.319 21/05/12,02:15:49,15,09,1, 11.9,1,1, 4.871, 10552.916, 253.009, 52647.339 21/05/12,02:15:49,16,09,1, 11.9,1,1, 4.871, 10552.890, 253.017, 52647.356 21/05/12,02:15:49,17,09,1, 11.9,1,1, 4.871, 10552.886, 253.005, 52647.348 21/05/12,02:15:49,18,09,1, 11.9,1,1, 4.871, 10552.894, 253.003, 52647.333 21/05/12,02:15:49,19,09,1, 11.9,1,1, 4.871, 10552.891, 253.003, 52647.360 21/05/12,02:15:50,00,09,1, 11.9,1,1, 4.869, 10552.887, 253.003, 52647.360 21/05/12,02:15:50,01,09,1, 11.9,1,1, 4.869, 10552.893, 253.004, 52647.362 21/05/12,02:15:50,02,09,1, 11.9,1,1, 4.869, 10552.898, 253.010, 52647.392 21/05/12,02:15:50,03,09,1, 11.9,1,1, 4.869, 10552.898, 253.005, 52647.330 21/05/12,02:15:50,04,09,1, 11.9,1,1, 4.869, 10552.883, 253.010, 52647.297 21/05/12,02:15:50,05,09,1, 11.9,1,1, 4.869, 10552.891, 252.991, 52647.300 21/05/12,02:15:50,06,09,1, 11.9,1,1, 4.869, 10552.893, 252.977, 52647.292 21/05/12,02:15:50,07,09,1, 11.9,1,1, 4.869, 10552.892, 253.001, 52647.269 21/05/12,02:15:50,08,09,1, 11.9,1,1, 4.869, 10552.893, 253.002, 52647.341 21/05/12,02:15:50,09,09,1, 11.9,1,1, 4.869, 10552.884, 253.020, 52647.319 21/05/12,02:15:50,10,09,1, 11.9,1,1, 4.869, 10552.874, 253.022, 52647.442 21/05/12,02:15:50,11,09,1, 11.9,1,1, 4.869, 10552.920, 252.989, 52647.270 21/05/12,02:15:50,12,09,1, 11.9,1,1, 4.869, 10552.909, 252.988, 52647.297 21/05/12,02:15:50,13,09,1, 11.9,1,1, 4.869, 10552.902, 252.972, 52647.330 21/05/12,02:15:50,14,09,1, 11.9,1,1, 4.869, 10552.916, 253.010, 52647.350 21/05/12,02:15:50,15,09,1, 11.9,1,1, 4.869, 10552.894, 253.007, 52647.327 21/05/12,02:15:50,16,09,1, 11.9,1,1, 4.869, 10552.900, 252.980, 52647.305 21/05/12,02:15:50,17,09,1, 11.9,1,1, 4.869, 10552.899, 252.982, 52647.346 21/05/12,02:15:50,18,09,1, 11.9,1,1, 4.869, 10552.918, 252.978, 52647.339 21/05/12,02:15:50,19,09,1, 11.9,1,1, 4.869, 10552.879, 253.005, 52647.317 21/05/12,02:15:51,00,09,1, 11.9,1,1, 4.874, 10552.878, 253.005, 52647.317 21/05/12,02:15:51,01,09,1, 11.9,1,1, 4.874, 10552.889, 252.989, 52647.347 21/05/12,02:15:51,02,09,1, 11.9,1,1, 4.874, 10552.906, 252.995, 52647.339 21/05/12,02:15:51,03,09,1, 11.9,1,1, 4.874, 10552.922, 252.982, 52647.341 21/05/12,02:15:51,04,09,1, 11.9,1,1, 4.874, 10552.926, 252.987, 52647.356 21/05/12,02:15:51,05,09,1, 11.9,1,1, 4.874, 10552.914, 252.970, 52647.369 21/05/12,02:15:51,06,09,1, 11.9,1,1, 4.874, 10552.907, 252.989, 52647.385 21/05/12,02:15:51,07,09,1, 11.9,1,1, 4.874, 10552.906, 252.975, 52647.261 21/05/12,02:15:51,08,09,1, 11.9,1,1, 4.874, 10552.906, 252.979, 52647.418 21/05/12,02:15:51,09,09,1, 11.9,1,1, 4.874, 10552.933, 252.987, 52647.373 21/05/12,02:15:51,10,09,1, 11.9,1,1, 4.874, 10552.900, 252.973, 52647.396 21/05/12,02:15:51,11,09,1, 11.9,1,1, 4.874, 10552.899, 252.960, 52647.341 21/05/12,02:15:51,12,09,1, 11.9,1,1, 4.874, 10552.933, 252.983, 52647.370 21/05/12,02:15:51,13,09,1, 11.9,1,1, 4.874, 10552.905, 252.956, 52647.351 21/05/12,02:15:51,14,09,1, 11.9,1,1, 4.874, 10552.883, 252.978, 52647.365 21/05/12,02:15:51,15,09,1, 11.9,1,1, 4.874, 10552.910, 252.980, 52647.388 21/05/12,02:15:51,16,09,1, 11.9,1,1, 4.874, 10552.910, 252.976, 52647.373 21/05/12,02:15:51,17,09,1, 11.9,1,1, 4.874, 10552.897, 252.994, 52647.361 21/05/12,02:15:51,18,09,1, 11.9,1,1, 4.874, 10552.901, 252.983, 52647.344 21/05/12,02:15:51,19,09,1, 11.9,1,1, 4.874, 10552.929, 252.968, 52647.402 21/05/12,02:15:52,00,09,1, 11.9,1,1, 4.871, 10552.928, 252.968, 52647.402 21/05/12,02:15:52,01,09,1, 11.9,1,1, 4.871, 10552.918, 252.973, 52647.392 21/05/12,02:15:52,02,09,1, 11.9,1,1, 4.871, 10552.929, 252.966, 52647.358 21/05/12,02:15:52,03,09,1, 11.9,1,1, 4.871, 10552.876, 252.966, 52647.376 21/05/12,02:15:52,04,09,1, 11.9,1,1, 4.871, 10552.917, 252.967, 52647.350 21/05/12,02:15:52,05,09,1, 11.9,1,1, 4.871, 10552.934, 252.977, 52647.394 21/05/12,02:15:52,06,09,1, 11.9,1,1, 4.871, 10552.931, 252.978, 52647.361 21/05/12,02:15:52,07,09,1, 11.9,1,1, 4.871, 10552.921, 252.976, 52647.358 21/05/12,02:15:52,08,09,1, 11.9,1,1, 4.871, 10552.943, 252.984, 52647.400 21/05/12,02:15:52,09,09,1, 11.9,1,1, 4.871, 10552.945, 252.971, 52647.382 21/05/12,02:15:52,10,09,1, 11.9,1,1, 4.871, 10552.951, 252.974, 52647.318 21/05/12,02:15:52,11,09,1, 11.9,1,1, 4.871, 10552.907, 252.974, 52647.327 21/05/12,02:15:52,12,09,1, 11.9,1,1, 4.871, 10552.922, 252.945, 52647.316 21/05/12,02:15:52,13,09,1, 11.9,1,1, 4.871, 10552.922, 252.949, 52647.346 21/05/12,02:15:52,14,09,1, 11.9,1,1, 4.871, 10552.950, 252.963, 52647.338 21/05/12,02:15:52,15,09,1, 11.9,1,1, 4.871, 10552.903, 252.966, 52647.344 21/05/12,02:15:52,16,09,1, 11.9,1,1, 4.871, 10552.913, 252.965, 52647.332 21/05/12,02:15:52,17,09,1, 11.9,1,1, 4.871, 10552.947, 252.973, 52647.337 21/05/12,02:15:52,18,09,1, 11.9,1,1, 4.871, 10552.942, 252.991, 52647.345 21/05/12,02:15:52,19,09,1, 11.9,1,1, 4.871, 10552.943, 252.964, 52647.349 21/05/12,02:15:53,00,09,1, 11.9,1,1, 4.870, 10552.937, 252.964, 52647.349 21/05/12,02:15:53,01,09,1, 11.9,1,1, 4.870, 10552.911, 252.956, 52647.360 21/05/12,02:15:53,02,09,1, 11.9,1,1, 4.870, 10552.932, 252.964, 52647.367 21/05/12,02:15:53,03,09,1, 11.9,1,1, 4.870, 10552.944, 252.972, 52647.376 21/05/12,02:15:53,04,09,1, 11.9,1,1, 4.870, 10552.935, 252.958, 52647.431 21/05/12,02:15:53,05,09,1, 11.9,1,1, 4.870, 10552.942, 252.932, 52647.354 21/05/12,02:15:53,06,09,1, 11.9,1,1, 4.870, 10552.945, 252.987, 52647.351 21/05/12,02:15:53,07,09,1, 11.9,1,1, 4.870, 10552.938, 252.968, 52647.383 21/05/12,02:15:53,08,09,1, 11.9,1,1, 4.870, 10552.950, 252.962, 52647.374 21/05/12,02:15:53,09,09,1, 11.9,1,1, 4.870, 10552.936, 252.955, 52647.343 21/05/12,02:15:53,10,09,1, 11.9,1,1, 4.870, 10552.943, 252.965, 52647.353 21/05/12,02:15:53,11,09,1, 11.9,1,1, 4.870, 10552.945, 252.962, 52647.377 21/05/12,02:15:53,12,09,1, 11.9,1,1, 4.870, 10552.969, 252.960, 52647.358 21/05/12,02:15:53,13,09,1, 11.9,1,1, 4.870, 10552.956, 252.949, 52647.364 21/05/12,02:15:53,14,09,1, 11.9,1,1, 4.870, 10552.940, 252.957, 52647.420 21/05/12,02:15:53,15,09,1, 11.9,1,1, 4.870, 10552.971, 252.956, 52647.387 21/05/12,02:15:53,16,09,1, 11.9,1,1, 4.870, 10552.940, 252.963, 52647.345 21/05/12,02:15:53,17,09,1, 11.9,1,1, 4.870, 10552.947, 252.943, 52647.347 21/05/12,02:15:53,18,09,1, 11.9,1,1, 4.870, 10552.959, 252.970, 52647.378 21/05/12,02:15:53,19,09,1, 11.9,1,1, 4.870, 10552.961, 252.958, 52647.450 21/05/12,02:15:54,00,09,1, 11.9,1,1, 4.868, 10552.953, 252.958, 52647.450 21/05/12,02:15:54,01,09,1, 11.9,1,1, 4.868, 10552.952, 252.942, 52647.325 21/05/12,02:15:54,02,09,1, 11.9,1,1, 4.868, 10552.941, 252.963, 52647.380 21/05/12,02:15:54,03,09,1, 11.9,1,1, 4.868, 10552.938, 252.961, 52647.345 21/05/12,02:15:54,04,09,1, 11.9,1,1, 4.868, 10552.968, 252.969, 52647.365 21/05/12,02:15:54,05,09,1, 11.9,1,1, 4.868, 10552.967, 252.973, 52647.355 21/05/12,02:15:54,06,09,1, 11.9,1,1, 4.868, 10552.957, 252.960, 52647.379 21/05/12,02:15:54,07,09,1, 11.9,1,1, 4.868, 10552.975, 252.943, 52647.396 21/05/12,02:15:54,08,09,1, 11.9,1,1, 4.868, 10552.941, 252.938, 52647.379 21/05/12,02:15:54,09,09,1, 11.9,1,1, 4.868, 10552.948, 252.948, 52647.375 21/05/12,02:15:54,10,09,1, 11.9,1,1, 4.868, 10552.948, 252.944, 52647.365 21/05/12,02:15:54,11,09,1, 11.9,1,1, 4.868, 10552.967, 252.922, 52647.364 21/05/12,02:15:54,12,09,1, 11.9,1,1, 4.868, 10552.934, 252.937, 52647.393 21/05/12,02:15:54,13,09,1, 11.9,1,1, 4.868, 10552.981, 252.937, 52647.389 21/05/12,02:15:54,14,09,1, 11.9,1,1, 4.868, 10552.962, 252.951, 52647.367 21/05/12,02:15:54,15,09,1, 11.9,1,1, 4.868, 10552.959, 252.941, 52647.379 21/05/12,02:15:54,16,09,1, 11.9,1,1, 4.868, 10552.956, 252.945, 52647.397 21/05/12,02:15:54,17,09,1, 11.9,1,1, 4.868, 10552.956, 252.954, 52647.416 21/05/12,02:15:54,18,09,1, 11.9,1,1, 4.868, 10552.961, 252.939, 52647.410 21/05/12,02:15:54,19,09,1, 11.9,1,1, 4.868, 10552.964, 252.952, 52647.347 21/05/12,02:15:55,00,09,1, 11.9,1,1, 4.872, 10552.962, 252.952, 52647.347 21/05/12,02:15:55,01,09,1, 11.9,1,1, 4.872, 10552.977, 252.949, 52647.370 21/05/12,02:15:55,02,09,1, 11.9,1,1, 4.872, 10552.973, 252.961, 52647.389 21/05/12,02:15:55,03,09,1, 11.9,1,1, 4.872, 10552.990, 252.929, 52647.375 21/05/12,02:15:55,04,09,1, 11.9,1,1, 4.872, 10552.972, 252.942, 52647.379 21/05/12,02:15:55,05,09,1, 11.9,1,1, 4.872, 10552.968, 252.935, 52647.376 21/05/12,02:15:55,06,09,1, 11.9,1,1, 4.872, 10552.967, 252.933, 52647.378 21/05/12,02:15:55,07,09,1, 11.9,1,1, 4.872, 10552.962, 252.963, 52647.376 21/05/12,02:15:55,08,09,1, 11.9,1,1, 4.872, 10552.962, 252.951, 52647.397 21/05/12,02:15:55,09,09,1, 11.9,1,1, 4.872, 10552.975, 252.952, 52647.392 21/05/12,02:15:55,10,09,1, 11.9,1,1, 4.872, 10552.966, 252.944, 52647.339 21/05/12,02:15:55,11,09,1, 11.9,1,1, 4.872, 10552.968, 252.984, 52647.349 21/05/12,02:15:55,12,09,1, 11.9,1,1, 4.872, 10552.985, 252.959, 52647.346 21/05/12,02:15:55,13,09,1, 11.9,1,1, 4.872, 10552.991, 252.972, 52647.321 21/05/12,02:15:55,14,09,1, 11.9,1,1, 4.872, 10552.990, 252.968, 52647.409 21/05/12,02:15:55,15,09,1, 11.9,1,1, 4.872, 10552.978, 252.957, 52647.360 21/05/12,02:15:55,16,09,1, 11.9,1,1, 4.872, 10552.977, 252.928, 52647.360 21/05/12,02:15:55,17,09,1, 11.9,1,1, 4.872, 10552.973, 252.935, 52647.367 21/05/12,02:15:55,18,09,1, 11.9,1,1, 4.872, 10553.023, 252.957, 52647.449 21/05/12,02:15:55,19,09,1, 11.9,1,1, 4.872, 10552.956, 252.952, 52647.412 21/05/12,02:15:56,00,09,1, 11.9,1,1, 4.874, 10552.953, 252.952, 52647.412 21/05/12,02:15:56,01,09,1, 11.9,1,1, 4.874, 10552.983, 252.955, 52647.423 21/05/12,02:15:56,02,09,1, 11.9,1,1, 4.874, 10552.983, 252.948, 52647.396 21/05/12,02:15:56,03,09,1, 11.9,1,1, 4.874, 10552.969, 252.934, 52647.361 21/05/12,02:15:56,04,09,1, 11.9,1,1, 4.874, 10552.991, 252.948, 52647.369 21/05/12,02:15:56,05,09,1, 11.9,1,1, 4.874, 10553.006, 252.942, 52647.375 21/05/12,02:15:56,06,09,1, 11.9,1,1, 4.874, 10552.979, 252.951, 52647.381 21/05/12,02:15:56,07,09,1, 11.9,1,1, 4.874, 10552.976, 252.938, 52647.387 21/05/12,02:15:56,08,09,1, 11.9,1,1, 4.874, 10553.012, 252.952, 52647.374 21/05/12,02:15:56,09,09,1, 11.9,1,1, 4.874, 10552.996, 252.952, 52647.394 21/05/12,02:15:56,10,09,1, 11.9,1,1, 4.874, 10552.984, 252.974, 52647.388 21/05/12,02:15:56,11,09,1, 11.9,1,1, 4.874, 10552.974, 252.952, 52647.393 21/05/12,02:15:56,12,09,1, 11.9,1,1, 4.874, 10552.982, 252.933, 52647.381 21/05/12,02:15:56,13,09,1, 11.9,1,1, 4.874, 10552.985, 252.960, 52647.429 21/05/12,02:15:56,14,09,1, 11.9,1,1, 4.874, 10552.996, 252.953, 52647.403 21/05/12,02:15:56,15,09,1, 11.9,1,1, 4.874, 10553.003, 252.933, 52647.374 21/05/12,02:15:56,16,09,1, 11.9,1,1, 4.874, 10553.004, 252.943, 52647.456 21/05/12,02:15:56,17,09,1, 11.9,1,1, 4.874, 10552.999, 252.919, 52647.390 21/05/12,02:15:56,18,09,1, 11.9,1,1, 4.874, 10552.984, 252.922, 52647.427 21/05/12,02:15:56,19,09,1, 11.9,1,1, 4.874, 10553.002, 252.947, 52647.390 21/05/12,02:15:57,00,09,1, 11.8,1,1, 4.877, 10552.995, 252.947, 52647.390 21/05/12,02:15:57,01,09,1, 11.8,1,1, 4.877, 10552.997, 252.921, 52647.375 21/05/12,02:15:57,02,09,1, 11.8,1,1, 4.877, 10553.006, 252.923, 52647.405 21/05/12,02:15:57,03,09,1, 11.8,1,1, 4.877, 10553.005, 252.928, 52647.399 21/05/12,02:15:57,04,09,1, 11.8,1,1, 4.877, 10552.996, 252.914, 52647.374 21/05/12,02:15:57,05,09,1, 11.8,1,1, 4.877, 10553.021, 252.917, 52647.405 21/05/12,02:15:57,06,09,1, 11.8,1,1, 4.877, 10553.015, 252.926, 52647.392 21/05/12,02:15:57,07,09,1, 11.8,1,1, 4.877, 10553.021, 252.934, 52647.391 21/05/12,02:15:57,08,09,1, 11.8,1,1, 4.877, 10552.989, 252.916, 52647.401 21/05/12,02:15:57,09,09,1, 11.8,1,1, 4.877, 10552.991, 252.920, 52647.404 21/05/12,02:15:57,10,09,1, 11.8,1,1, 4.877, 10553.001, 252.951, 52647.417 21/05/12,02:15:57,11,09,1, 11.8,1,1, 4.877, 10553.000, 252.943, 52647.406 21/05/12,02:15:57,12,09,1, 11.8,1,1, 4.877, 10553.022, 252.937, 52647.442 21/05/12,02:15:57,13,09,1, 11.8,1,1, 4.877, 10553.003, 252.938, 52647.416 21/05/12,02:15:57,14,09,1, 11.8,1,1, 4.877, 10553.006, 252.936, 52647.415 21/05/12,02:15:57,15,09,1, 11.8,1,1, 4.877, 10553.003, 252.936, 52647.410 21/05/12,02:15:57,16,09,1, 11.8,1,1, 4.877, 10553.006, 252.933, 52647.383 21/05/12,02:15:57,17,09,1, 11.8,1,1, 4.877, 10553.007, 252.932, 52647.428 21/05/12,02:15:57,18,09,1, 11.8,1,1, 4.877, 10552.971, 252.900, 52647.395 21/05/12,02:15:57,19,09,1, 11.8,1,1, 4.877, 10552.985, 252.932, 52647.446 21/05/12,02:15:58,00,09,1, 11.9,1,1, 4.872, 10552.979, 252.932, 52647.446 21/05/12,02:15:58,01,09,1, 11.9,1,1, 4.872, 10553.026, 252.931, 52647.336 21/05/12,02:15:58,02,09,1, 11.9,1,1, 4.872, 10553.032, 252.920, 52647.397 21/05/12,02:15:58,03,09,1, 11.9,1,1, 4.872, 10553.003, 252.925, 52647.378 21/05/12,02:15:58,04,09,1, 11.9,1,1, 4.872, 10553.026, 252.910, 52647.387 21/05/12,02:15:58,05,09,1, 11.9,1,1, 4.872, 10553.035, 252.919, 52647.400 21/05/12,02:15:58,06,09,1, 11.9,1,1, 4.872, 10552.997, 252.892, 52647.392 21/05/12,02:15:58,07,09,1, 11.9,1,1, 4.872, 10553.024, 252.947, 52647.411 21/05/12,02:15:58,08,09,1, 11.9,1,1, 4.872, 10552.999, 252.913, 52647.346 21/05/12,02:15:58,09,09,1, 11.9,1,1, 4.872, 10552.999, 252.906, 52647.401 21/05/12,02:15:58,10,09,1, 11.9,1,1, 4.872, 10553.014, 252.933, 52647.396 21/05/12,02:15:58,11,09,1, 11.9,1,1, 4.872, 10552.991, 252.894, 52647.349 21/05/12,02:15:58,12,09,1, 11.9,1,1, 4.872, 10552.989, 252.925, 52647.385 21/05/12,02:15:58,13,09,1, 11.9,1,1, 4.872, 10553.008, 252.893, 52647.390 21/05/12,02:15:58,14,09,1, 11.9,1,1, 4.872, 10553.003, 252.920, 52647.371 21/05/12,02:15:58,15,09,1, 11.9,1,1, 4.872, 10553.016, 252.910, 52647.396 21/05/12,02:15:58,16,09,1, 11.9,1,1, 4.872, 10552.999, 252.903, 52647.360 21/05/12,02:15:58,17,09,1, 11.9,1,1, 4.872, 10552.999, 252.927, 52647.429 21/05/12,02:15:58,18,09,1, 11.9,1,1, 4.872, 10553.005, 252.924, 52647.374 21/05/12,02:15:58,19,09,1, 11.9,1,1, 4.872, 10552.977, 252.915, 52647.384 21/05/12,02:15:59,00,09,1, 11.9,1,1, 4.870, 10552.970, 252.915, 52647.384 21/05/12,02:15:59,01,09,1, 11.9,1,1, 4.870, 10552.985, 252.906, 52647.382 21/05/12,02:15:59,02,09,1, 11.9,1,1, 4.870, 10552.965, 252.930, 52647.389 21/05/12,02:15:59,03,09,1, 11.9,1,1, 4.870, 10552.985, 252.914, 52647.390 21/05/12,02:15:59,04,09,1, 11.9,1,1, 4.870, 10553.000, 252.902, 52647.399 21/05/12,02:15:59,05,09,1, 11.9,1,1, 4.870, 10552.996, 252.934, 52647.410 21/05/12,02:15:59,06,09,1, 11.9,1,1, 4.870, 10552.997, 252.910, 52647.395 21/05/12,02:15:59,07,09,1, 11.9,1,1, 4.870, 10553.007, 252.927, 52647.413 21/05/12,02:15:59,08,09,1, 11.9,1,1, 4.870, 10552.989, 252.914, 52647.402 21/05/12,02:15:59,09,09,1, 11.9,1,1, 4.870, 10553.013, 252.918, 52647.404 21/05/12,02:15:59,10,09,1, 11.9,1,1, 4.870, 10553.001, 252.916, 52647.355 21/05/12,02:15:59,11,09,1, 11.9,1,1, 4.870, 10552.970, 252.924, 52647.383 21/05/12,02:15:59,12,09,1, 11.9,1,1, 4.870, 10552.982, 252.926, 52647.395 21/05/12,02:15:59,13,09,1, 11.9,1,1, 4.870, 10552.964, 252.916, 52647.409 21/05/12,02:15:59,14,09,1, 11.9,1,1, 4.870, 10552.986, 252.910, 52647.358 21/05/12,02:15:59,15,09,1, 11.9,1,1, 4.870, 10552.988, 252.924, 52647.406 21/05/12,02:15:59,16,09,1, 11.9,1,1, 4.870, 10552.974, 252.925, 52647.395 21/05/12,02:15:59,17,09,1, 11.9,1,1, 4.870, 10552.979, 252.910, 52647.422 21/05/12,02:15:59,18,09,1, 11.9,1,1, 4.870, 10553.030, 252.920, 52647.490 21/05/12,02:15:59,19,09,1, 11.9,1,1, 4.870, 10552.961, 252.938, 52647.491 21/05/12,02:16:00,00,09,1, 11.9,1,1, 4.871, 10552.953, 252.938, 52647.491 21/05/12,02:16:00,01,09,1, 11.9,1,1, 4.871, 10553.001, 252.903, 52647.480 21/05/12,02:16:00,02,09,1, 11.9,1,1, 4.871, 10552.971, 252.899, 52647.444 21/05/12,02:16:00,03,09,1, 11.9,1,1, 4.871, 10553.001, 252.929, 52647.563 21/05/12,02:16:00,04,09,1, 11.9,1,1, 4.871, 10552.968, 252.923, 52647.411 21/05/12,02:16:00,05,09,1, 11.9,1,1, 4.871, 10552.971, 252.887, 52647.438 21/05/12,02:16:00,06,09,1, 11.9,1,1, 4.871, 10552.956, 252.887, 52647.443 21/05/12,02:16:00,07,09,1, 11.9,1,1, 4.871, 10552.965, 252.911, 52647.437 21/05/12,02:16:00,08,09,1, 11.9,1,1, 4.871, 10552.994, 252.913, 52647.385 21/05/12,02:16:00,09,09,1, 11.9,1,1, 4.871, 10552.977, 252.905, 52647.416 21/05/12,02:16:00,10,09,1, 11.9,1,1, 4.871, 10552.980, 252.890, 52647.373 21/05/12,02:16:00,11,09,1, 11.9,1,1, 4.871, 10552.965, 252.893, 52647.379 21/05/12,02:16:00,12,09,1, 11.9,1,1, 4.871, 10552.954, 252.900, 52647.411 21/05/12,02:16:00,13,09,1, 11.9,1,1, 4.871, 10552.979, 252.888, 52647.366 21/05/12,02:16:00,14,09,1, 11.9,1,1, 4.871, 10552.977, 252.911, 52647.383 21/05/12,02:16:00,15,09,1, 11.9,1,1, 4.871, 10552.991, 252.895, 52647.382 21/05/12,02:16:00,16,09,1, 11.9,1,1, 4.871, 10552.991, 252.915, 52647.376 21/05/12,02:16:00,17,09,1, 11.9,1,1, 4.871, 10552.997, 252.885, 52647.412 21/05/12,02:16:00,18,09,1, 11.9,1,1, 4.871, 10552.987, 252.912, 52647.382 21/05/12,02:16:00,19,09,1, 11.9,1,1, 4.871, 10553.001, 252.906, 52647.407 21/05/12,02:16:01,00,09,1, 11.8,1,1, 4.871, 10552.995, 252.906, 52647.407 21/05/12,02:16:01,01,09,1, 11.8,1,1, 4.871, 10552.997, 252.923, 52647.390 21/05/12,02:16:01,02,09,1, 11.8,1,1, 4.871, 10552.978, 252.905, 52647.397 21/05/12,02:16:01,03,09,1, 11.8,1,1, 4.871, 10552.998, 252.899, 52647.411 21/05/12,02:16:01,04,09,1, 11.8,1,1, 4.871, 10552.987, 252.899, 52647.368 21/05/12,02:16:01,05,09,1, 11.8,1,1, 4.871, 10552.995, 252.891, 52647.400 21/05/12,02:16:01,06,09,1, 11.8,1,1, 4.871, 10552.997, 252.902, 52647.384 21/05/12,02:16:01,07,09,1, 11.8,1,1, 4.871, 10552.973, 252.891, 52647.389 21/05/12,02:16:01,08,09,1, 11.8,1,1, 4.871, 10552.984, 252.920, 52647.422 21/05/12,02:16:01,09,09,1, 11.8,1,1, 4.871, 10552.983, 252.889, 52647.361 21/05/12,02:16:01,10,09,1, 11.8,1,1, 4.871, 10552.990, 252.875, 52647.378 21/05/12,02:16:01,11,09,1, 11.8,1,1, 4.871, 10552.963, 252.894, 52647.394 21/05/12,02:16:01,12,09,1, 11.8,1,1, 4.871, 10552.990, 252.886, 52647.385 21/05/12,02:16:01,13,09,1, 11.8,1,1, 4.871, 10552.987, 252.862, 52647.399 21/05/12,02:16:01,14,09,1, 11.8,1,1, 4.871, 10552.964, 252.916, 52647.413 21/05/12,02:16:01,15,09,1, 11.8,1,1, 4.871, 10552.995, 252.895, 52647.397 21/05/12,02:16:01,16,09,1, 11.8,1,1, 4.871, 10552.990, 252.913, 52647.409 21/05/12,02:16:01,17,09,1, 11.8,1,1, 4.871, 10552.979, 252.927, 52647.396 21/05/12,02:16:01,18,09,1, 11.8,1,1, 4.871, 10553.001, 252.914, 52647.429 21/05/12,02:16:01,19,09,1, 11.8,1,1, 4.871, 10552.977, 252.905, 52647.416 21/05/12,02:16:02,00,09,1, 11.9,1,1, 4.875, 10552.970, 252.905, 52647.416 21/05/12,02:16:02,01,09,1, 11.9,1,1, 4.875, 10552.993, 252.913, 52647.416 21/05/12,02:16:02,02,09,1, 11.9,1,1, 4.875, 10552.992, 252.881, 52647.465 21/05/12,02:16:02,03,09,1, 11.9,1,1, 4.875, 10552.985, 252.884, 52647.424 21/05/12,02:16:02,04,09,1, 11.9,1,1, 4.875, 10552.990, 252.878, 52647.394 21/05/12,02:16:02,05,09,1, 11.9,1,1, 4.875, 10552.970, 252.874, 52647.403 21/05/12,02:16:02,06,09,1, 11.9,1,1, 4.875, 10552.985, 252.894, 52647.460 21/05/12,02:16:02,07,09,1, 11.9,1,1, 4.875, 10552.990, 252.883, 52647.447 21/05/12,02:16:02,08,09,1, 11.9,1,1, 4.875, 10552.994, 252.899, 52647.406 21/05/12,02:16:02,09,09,1, 11.9,1,1, 4.875, 10552.989, 252.891, 52647.414 21/05/12,02:16:02,10,09,1, 11.9,1,1, 4.875, 10552.994, 252.891, 52647.419 21/05/12,02:16:02,11,09,1, 11.9,1,1, 4.875, 10552.984, 252.874, 52647.372 21/05/12,02:16:02,12,09,1, 11.9,1,1, 4.875, 10552.995, 252.872, 52647.419 21/05/12,02:16:02,13,09,1, 11.9,1,1, 4.875, 10553.015, 252.867, 52647.229 21/05/12,02:16:02,14,09,1, 11.9,1,1, 4.875, 10552.999, 252.888, 52647.366 21/05/12,02:16:02,15,09,1, 11.9,1,1, 4.875, 10552.990, 252.927, 52647.423 21/05/12,02:16:02,16,09,1, 11.9,1,1, 4.875, 10552.992, 252.885, 52647.259 21/05/12,02:16:02,17,09,1, 11.9,1,1, 4.875, 10553.000, 252.900, 52647.490 21/05/12,02:16:02,18,09,1, 11.9,1,1, 4.875, 10552.990, 252.874, 52647.423 21/05/12,02:16:02,19,09,1, 11.9,1,1, 4.875, 10553.004, 252.874, 52647.444 21/05/12,02:16:03,00,09,1, 11.9,1,1, 4.870, 10553.004, 252.874, 52647.444 21/05/12,02:16:03,01,09,1, 11.9,1,1, 4.870, 10553.027, 252.894, 52647.205 21/05/12,02:16:03,02,09,1, 11.9,1,1, 4.870, 10553.043, 252.898, 52647.391 21/05/12,02:16:03,03,09,1, 11.9,1,1, 4.870, 10553.036, 252.915, 52647.384 21/05/12,02:16:03,04,09,1, 11.9,1,1, 4.870, 10553.028, 252.904, 52647.403 21/05/12,02:16:03,05,09,1, 11.9,1,1, 4.870, 10553.030, 252.887, 52647.372 21/05/12,02:16:03,06,09,1, 11.9,1,1, 4.870, 10553.019, 252.903, 52647.396 21/05/12,02:16:03,07,09,1, 11.9,1,1, 4.870, 10553.024, 252.921, 52647.421 21/05/12,02:16:03,08,09,1, 11.9,1,1, 4.870, 10553.012, 252.923, 52647.456 21/05/12,02:16:03,09,09,1, 11.9,1,1, 4.870, 10553.014, 252.915, 52647.463 21/05/12,02:16:03,10,09,1, 11.9,1,1, 4.870, 10553.022, 252.912, 52647.439 21/05/12,02:16:03,11,09,1, 11.9,1,1, 4.870, 10553.012, 252.904, 52647.423 21/05/12,02:16:03,12,09,1, 11.9,1,1, 4.870, 10553.018, 252.910, 52647.414 21/05/12,02:16:03,13,09,1, 11.9,1,1, 4.870, 10553.011, 252.889, 52647.419 21/05/12,02:16:03,14,09,1, 11.9,1,1, 4.870, 10552.993, 252.889, 52647.465 21/05/12,02:16:03,15,09,1, 11.9,1,1, 4.870, 10553.013, 252.914, 52647.451 21/05/12,02:16:03,16,09,1, 11.9,1,1, 4.870, 10553.007, 252.892, 52647.398 21/05/12,02:16:03,17,09,1, 11.9,1,1, 4.870, 10552.992, 252.889, 52647.399 21/05/12,02:16:03,18,09,1, 11.9,1,1, 4.870, 10553.025, 252.934, 52647.425 21/05/12,02:16:03,19,09,1, 11.9,1,1, 4.870, 10553.019, 252.898, 52647.398 21/05/12,02:16:04,00,09,1, 11.9,1,1, 4.870, 10553.012, 252.898, 52647.398 21/05/12,02:16:04,01,09,1, 11.9,1,1, 4.870, 10553.014, 252.881, 52647.403 21/05/12,02:16:04,02,09,1, 11.9,1,1, 4.870, 10553.022, 252.933, 52647.442 21/05/12,02:16:04,03,09,1, 11.9,1,1, 4.870, 10553.004, 252.907, 52647.462 21/05/12,02:16:04,04,09,1, 11.9,1,1, 4.870, 10553.018, 252.894, 52647.437 21/05/12,02:16:04,05,09,1, 11.9,1,1, 4.870, 10552.998, 252.889, 52647.393 21/05/12,02:16:04,06,09,1, 11.9,1,1, 4.870, 10553.005, 252.914, 52647.426 21/05/12,02:16:04,07,09,1, 11.9,1,1, 4.870, 10553.006, 252.919, 52647.433 21/05/12,02:16:04,08,09,1, 11.9,1,1, 4.870, 10553.018, 252.921, 52647.382 21/05/12,02:16:04,09,09,1, 11.9,1,1, 4.870, 10553.002, 252.931, 52647.505 21/05/12,02:16:04,10,09,1, 11.9,1,1, 4.870, 10553.032, 252.896, 52647.344 21/05/12,02:16:04,11,09,1, 11.9,1,1, 4.870, 10553.009, 252.914, 52647.385 21/05/12,02:16:04,12,09,1, 11.9,1,1, 4.870, 10553.036, 252.914, 52647.408 21/05/12,02:16:04,13,09,1, 11.9,1,1, 4.870, 10552.994, 252.915, 52647.401 21/05/12,02:16:04,14,09,1, 11.9,1,1, 4.870, 10553.013, 252.907, 52647.357 21/05/12,02:16:04,15,09,1, 11.9,1,1, 4.870, 10553.041, 252.922, 52647.461 21/05/12,02:16:04,16,09,1, 11.9,1,1, 4.870, 10553.015, 252.924, 52647.448 21/05/12,02:16:04,17,09,1, 11.9,1,1, 4.870, 10553.021, 252.894, 52647.425 21/05/12,02:16:04,18,09,1, 11.9,1,1, 4.870, 10553.016, 252.908, 52647.496 21/05/12,02:16:04,19,09,1, 11.9,1,1, 4.870, 10552.982, 252.902, 52647.399 21/05/12,02:16:05,00,09,1, 11.9,1,1, 4.869, 10552.979, 252.902, 52647.399 21/05/12,02:16:05,01,09,1, 11.9,1,1, 4.869, 10553.000, 252.869, 52647.414 21/05/12,02:16:05,02,09,1, 11.9,1,1, 4.869, 10553.014, 252.874, 52647.397 21/05/12,02:16:05,03,09,1, 11.9,1,1, 4.869, 10553.013, 252.910, 52647.388 21/05/12,02:16:05,04,09,1, 11.9,1,1, 4.869, 10553.010, 252.881, 52647.427 21/05/12,02:16:05,05,09,1, 11.9,1,1, 4.869, 10553.020, 252.870, 52647.409 21/05/12,02:16:05,06,09,1, 11.9,1,1, 4.869, 10553.026, 252.878, 52647.415 21/05/12,02:16:05,07,09,1, 11.9,1,1, 4.869, 10553.021, 252.871, 52647.390 21/05/12,02:16:05,08,09,1, 11.9,1,1, 4.869, 10553.004, 252.886, 52647.381 21/05/12,02:16:05,09,09,1, 11.9,1,1, 4.869, 10553.020, 252.881, 52647.372 21/05/12,02:16:05,10,09,1, 11.9,1,1, 4.869, 10553.000, 252.884, 52647.396 21/05/12,02:16:05,11,09,1, 11.9,1,1, 4.869, 10552.989, 252.884, 52647.402 21/05/12,02:16:05,12,09,1, 11.9,1,1, 4.869, 10553.012, 252.878, 52647.393 21/05/12,02:16:05,13,09,1, 11.9,1,1, 4.869, 10553.007, 252.882, 52647.396 21/05/12,02:16:05,14,09,1, 11.9,1,1, 4.869, 10552.997, 252.886, 52647.412 21/05/12,02:16:05,15,09,1, 11.9,1,1, 4.869, 10553.032, 252.886, 52647.401 21/05/12,02:16:05,16,09,1, 11.9,1,1, 4.869, 10553.014, 252.898, 52647.402 21/05/12,02:16:05,17,09,1, 11.9,1,1, 4.869, 10552.999, 252.873, 52647.436 21/05/12,02:16:05,18,09,1, 11.9,1,1, 4.869, 10553.025, 252.867, 52647.418 21/05/12,02:16:05,19,09,1, 11.9,1,1, 4.869, 10553.003, 252.908, 52647.456 21/05/12,02:16:06,00,09,1, 11.9,1,1, 4.872, 10552.995, 252.908, 52647.456 21/05/12,02:16:06,01,09,1, 11.9,1,1, 4.872, 10552.971, 252.888, 52647.366 21/05/12,02:16:06,02,09,1, 11.9,1,1, 4.872, 10552.975, 252.895, 52647.412 21/05/12,02:16:06,03,09,1, 11.9,1,1, 4.872, 10552.995, 252.924, 52647.526 21/05/12,02:16:06,04,09,1, 11.9,1,1, 4.872, 10552.999, 252.915, 52647.441 21/05/12,02:16:06,05,09,1, 11.9,1,1, 4.872, 10553.018, 252.885, 52647.437 21/05/12,02:16:06,06,09,1, 11.9,1,1, 4.872, 10553.006, 252.877, 52647.436 21/05/12,02:16:06,07,09,1, 11.9,1,1, 4.872, 10553.029, 252.891, 52647.459 21/05/12,02:16:06,08,09,1, 11.9,1,1, 4.872, 10553.010, 252.867, 52647.424 21/05/12,02:16:06,09,09,1, 11.9,1,1, 4.872, 10552.974, 252.879, 52647.429 21/05/12,02:16:06,10,09,1, 11.9,1,1, 4.872, 10553.032, 252.874, 52647.444 21/05/12,02:16:06,11,09,1, 11.9,1,1, 4.872, 10553.014, 252.882, 52647.437 21/05/12,02:16:06,12,09,1, 11.9,1,1, 4.872, 10553.020, 252.872, 52647.485 21/05/12,02:16:06,13,09,1, 11.9,1,1, 4.872, 10552.991, 252.886, 52647.454 21/05/12,02:16:06,14,09,1, 11.9,1,1, 4.872, 10553.020, 252.893, 52647.482 21/05/12,02:16:06,15,09,1, 11.9,1,1, 4.872, 10553.029, 252.871, 52647.450 21/05/12,02:16:06,16,09,1, 11.9,1,1, 4.872, 10553.025, 252.893, 52647.444 21/05/12,02:16:06,17,09,1, 11.9,1,1, 4.872, 10553.012, 252.881, 52647.454 21/05/12,02:16:06,18,09,1, 11.9,1,1, 4.872, 10553.023, 252.890, 52647.480 21/05/12,02:16:06,19,09,1, 11.9,1,1, 4.872, 10552.972, 252.890, 52647.453 21/05/12,02:16:07,00,09,1, 11.9,1,1, 4.872, 10552.970, 252.890, 52647.453 21/05/12,02:16:07,01,09,1, 11.9,1,1, 4.872, 10552.994, 252.908, 52647.445 21/05/12,02:16:07,02,09,1, 11.9,1,1, 4.872, 10552.990, 252.870, 52647.440 21/05/12,02:16:07,03,09,1, 11.9,1,1, 4.872, 10553.014, 252.926, 52647.462 21/05/12,02:16:07,04,09,1, 11.9,1,1, 4.872, 10552.982, 252.893, 52647.485 21/05/12,02:16:07,05,09,1, 11.9,1,1, 4.872, 10552.995, 252.905, 52647.467 21/05/12,02:16:07,06,09,1, 11.9,1,1, 4.872, 10553.012, 252.905, 52647.472 21/05/12,02:16:07,07,09,1, 11.9,1,1, 4.872, 10552.973, 252.900, 52647.434 21/05/12,02:16:07,08,09,1, 11.9,1,1, 4.872, 10552.980, 252.893, 52647.485 21/05/12,02:16:07,09,09,1, 11.9,1,1, 4.872, 10552.988, 252.881, 52647.428 21/05/12,02:16:07,10,09,1, 11.9,1,1, 4.872, 10553.011, 252.879, 52647.435 21/05/12,02:16:07,11,09,1, 11.9,1,1, 4.872, 10552.979, 252.915, 52647.420 21/05/12,02:16:07,12,09,1, 11.9,1,1, 4.872, 10553.035, 252.875, 52647.224 21/05/12,02:16:07,13,09,1, 11.9,1,1, 4.872, 10553.014, 252.915, 52647.396 21/05/12,02:16:07,14,09,1, 11.9,1,1, 4.872, 10552.979, 252.918, 52647.414 21/05/12,02:16:07,15,09,1, 11.9,1,1, 4.872, 10552.994, 252.900, 52647.455 21/05/12,02:16:07,16,09,1, 11.9,1,1, 4.872, 10553.000, 252.893, 52647.436 21/05/12,02:16:07,17,09,1, 11.9,1,1, 4.872, 10552.953, 252.889, 52647.450 21/05/12,02:16:07,18,09,1, 11.9,1,1, 4.872, 10552.985, 252.894, 52647.485 21/05/12,02:16:07,19,09,1, 11.9,1,1, 4.872, 10552.978, 252.905, 52647.478 21/05/12,02:16:08,00,09,1, 11.9,1,1, 4.872, 10552.970, 252.905, 52647.478 21/05/12,02:16:08,01,09,1, 11.9,1,1, 4.872, 10552.974, 252.896, 52647.518 21/05/12,02:16:08,02,09,1, 11.9,1,1, 4.872, 10552.971, 252.913, 52647.568 21/05/12,02:16:08,03,09,1, 11.9,1,1, 4.872, 10552.981, 252.892, 52647.491 21/05/12,02:16:08,04,09,1, 11.9,1,1, 4.872, 10552.977, 252.912, 52647.500 21/05/12,02:16:08,05,09,1, 11.9,1,1, 4.872, 10552.970, 252.918, 52647.488 21/05/12,02:16:08,06,09,1, 11.9,1,1, 4.872, 10552.966, 252.919, 52647.501 21/05/12,02:16:08,07,09,1, 11.9,1,1, 4.872, 10552.969, 252.903, 52647.480 21/05/12,02:16:08,08,09,1, 11.9,1,1, 4.872, 10552.989, 252.917, 52647.481 21/05/12,02:16:08,09,09,1, 11.9,1,1, 4.872, 10552.975, 252.890, 52647.474 21/05/12,02:16:08,10,09,1, 11.9,1,1, 4.872, 10552.997, 252.908, 52647.484 21/05/12,02:16:08,11,09,1, 11.9,1,1, 4.872, 10552.983, 252.900, 52647.475 21/05/12,02:16:08,12,09,1, 11.9,1,1, 4.872, 10552.965, 252.898, 52647.431 21/05/12,02:16:08,13,09,1, 11.9,1,1, 4.872, 10552.970, 252.905, 52647.501 21/05/12,02:16:08,14,09,1, 11.9,1,1, 4.872, 10552.978, 252.906, 52647.449 21/05/12,02:16:08,15,09,1, 11.9,1,1, 4.872, 10552.950, 252.924, 52647.475 21/05/12,02:16:08,16,09,1, 11.9,1,1, 4.872, 10552.971, 252.904, 52647.469 21/05/12,02:16:08,17,09,1, 11.9,1,1, 4.872, 10552.969, 252.906, 52647.451 21/05/12,02:16:08,18,09,1, 11.9,1,1, 4.872, 10552.957, 252.927, 52647.486 21/05/12,02:16:08,19,09,1, 11.9,1,1, 4.872, 10552.984, 252.917, 52647.490 21/05/12,02:16:09,00,09,1, 11.8,1,1, 4.871, 10552.979, 252.917, 52647.490 21/05/12,02:16:09,01,09,1, 11.8,1,1, 4.871, 10552.954, 252.914, 52647.482 21/05/12,02:16:09,02,09,1, 11.8,1,1, 4.871, 10552.954, 252.912, 52647.543 21/05/12,02:16:09,03,09,1, 11.8,1,1, 4.871, 10552.957, 252.902, 52647.468 21/05/12,02:16:09,04,09,1, 11.8,1,1, 4.871, 10552.970, 252.904, 52647.496 21/05/12,02:16:09,05,09,1, 11.8,1,1, 4.871, 10552.978, 252.898, 52647.441 21/05/12,02:16:09,06,09,1, 11.8,1,1, 4.871, 10552.976, 252.912, 52647.517 21/05/12,02:16:09,07,09,1, 11.8,1,1, 4.871, 10552.980, 252.898, 52647.456 21/05/12,02:16:09,08,09,1, 11.8,1,1, 4.871, 10552.975, 252.911, 52647.487 21/05/12,02:16:09,09,09,1, 11.8,1,1, 4.871, 10552.968, 252.907, 52647.505 21/05/12,02:16:09,10,09,1, 11.8,1,1, 4.871, 10552.956, 252.901, 52647.496 21/05/12,02:16:09,11,09,1, 11.8,1,1, 4.871, 10552.934, 252.917, 52647.475 21/05/12,02:16:09,12,09,1, 11.8,1,1, 4.871, 10552.968, 252.926, 52647.486 21/05/12,02:16:09,13,09,1, 11.8,1,1, 4.871, 10552.943, 252.895, 52647.472 21/05/12,02:16:09,14,09,1, 11.8,1,1, 4.871, 10552.962, 252.922, 52647.482 21/05/12,02:16:09,15,09,1, 11.8,1,1, 4.871, 10552.965, 252.896, 52647.470 21/05/12,02:16:09,16,09,1, 11.8,1,1, 4.871, 10552.933, 252.890, 52647.471 21/05/12,02:16:09,17,09,1, 11.8,1,1, 4.871, 10552.961, 252.910, 52647.480 21/05/12,02:16:09,18,09,1, 11.8,1,1, 4.871, 10552.961, 252.915, 52647.483 21/05/12,02:16:09,19,09,1, 11.8,1,1, 4.871, 10552.924, 252.898, 52647.507 21/05/12,02:16:10,00,10,1, 11.8,1,1, 4.872, 10552.920, 252.898, 52647.507 21/05/12,02:16:10,01,10,1, 11.8,1,1, 4.872, 10552.942, 252.888, 52647.541 21/05/12,02:16:10,02,10,1, 11.8,1,1, 4.872, 10552.951, 252.886, 52647.491 21/05/12,02:16:10,03,10,1, 11.8,1,1, 4.872, 10552.961, 252.896, 52647.519 21/05/12,02:16:10,04,10,1, 11.8,1,1, 4.872, 10552.950, 252.894, 52647.443 21/05/12,02:16:10,05,10,1, 11.8,1,1, 4.872, 10552.957, 252.879, 52647.497 21/05/12,02:16:10,06,10,1, 11.8,1,1, 4.872, 10552.943, 252.907, 52647.466 21/05/12,02:16:10,07,10,1, 11.8,1,1, 4.872, 10552.964, 252.875, 52647.517 21/05/12,02:16:10,08,10,1, 11.8,1,1, 4.872, 10552.949, 252.894, 52647.482 21/05/12,02:16:10,09,10,1, 11.8,1,1, 4.872, 10552.933, 252.916, 52647.490 21/05/12,02:16:10,10,10,1, 11.8,1,1, 4.872, 10552.941, 252.902, 52647.530 21/05/12,02:16:10,11,10,1, 11.8,1,1, 4.872, 10552.933, 252.904, 52647.485 21/05/12,02:16:10,12,10,1, 11.8,1,1, 4.872, 10552.926, 252.904, 52647.522 21/05/12,02:16:10,13,10,1, 11.8,1,1, 4.872, 10552.958, 252.918, 52647.474 21/05/12,02:16:10,14,10,1, 11.8,1,1, 4.872, 10552.952, 252.908, 52647.519 21/05/12,02:16:10,15,10,1, 11.8,1,1, 4.872, 10552.934, 252.892, 52647.500 21/05/12,02:16:10,16,10,1, 11.8,1,1, 4.872, 10552.948, 252.915, 52647.514 21/05/12,02:16:10,17,10,1, 11.8,1,1, 4.872, 10552.965, 252.887, 52647.521 21/05/12,02:16:10,18,10,1, 11.8,1,1, 4.872, 10552.955, 252.899, 52647.497 21/05/12,02:16:10,19,10,1, 11.8,1,1, 4.872, 10552.930, 252.923, 52647.515 21/05/12,02:16:11,00,10,1, 11.9,1,1, 4.871, 10552.928, 252.923, 52647.515 21/05/12,02:16:11,01,10,1, 11.9,1,1, 4.871, 10552.930, 252.921, 52647.525 21/05/12,02:16:11,02,10,1, 11.9,1,1, 4.871, 10552.970, 252.933, 52647.505 21/05/12,02:16:11,03,10,1, 11.9,1,1, 4.871, 10552.937, 252.939, 52647.481 21/05/12,02:16:11,04,10,1, 11.9,1,1, 4.871, 10552.961, 252.939, 52647.491 21/05/12,02:16:11,05,10,1, 11.9,1,1, 4.871, 10552.942, 252.913, 52647.488 21/05/12,02:16:11,06,10,1, 11.9,1,1, 4.871, 10552.948, 252.923, 52647.503 21/05/12,02:16:11,07,10,1, 11.9,1,1, 4.871, 10552.942, 252.933, 52647.516 21/05/12,02:16:11,08,10,1, 11.9,1,1, 4.871, 10552.931, 252.931, 52647.520 21/05/12,02:16:11,09,10,1, 11.9,1,1, 4.871, 10552.912, 252.912, 52647.503 21/05/12,02:16:11,10,10,1, 11.9,1,1, 4.871, 10552.930, 252.909, 52647.499 21/05/12,02:16:11,11,10,1, 11.9,1,1, 4.871, 10552.917, 252.888, 52647.504 21/05/12,02:16:11,12,10,1, 11.9,1,1, 4.871, 10552.927, 252.917, 52647.506 21/05/12,02:16:11,13,10,1, 11.9,1,1, 4.871, 10552.918, 252.911, 52647.518 21/05/12,02:16:11,14,10,1, 11.9,1,1, 4.871, 10552.925, 252.925, 52647.524 21/05/12,02:16:11,15,10,1, 11.9,1,1, 4.871, 10552.940, 252.918, 52647.502 21/05/12,02:16:11,16,10,1, 11.9,1,1, 4.871, 10552.917, 252.923, 52647.515 21/05/12,02:16:11,17,10,1, 11.9,1,1, 4.871, 10552.935, 252.928, 52647.525 21/05/12,02:16:11,18,10,1, 11.9,1,1, 4.871, 10552.939, 252.913, 52647.534 21/05/12,02:16:11,19,10,1, 11.9,1,1, 4.871, 10552.923, 252.939, 52647.570 21/05/12,02:16:12,00,10,1, 11.9,1,1, 4.870, 10552.920, 252.939, 52647.570 21/05/12,02:16:12,01,10,1, 11.9,1,1, 4.870, 10552.924, 252.931, 52647.551 21/05/12,02:16:12,02,10,1, 11.9,1,1, 4.870, 10552.931, 252.936, 52647.533 21/05/12,02:16:12,03,10,1, 11.9,1,1, 4.870, 10552.914, 252.949, 52647.588 21/05/12,02:16:12,04,10,1, 11.9,1,1, 4.870, 10552.914, 252.931, 52647.537 21/05/12,02:16:12,05,10,1, 11.9,1,1, 4.870, 10552.908, 252.920, 52647.559 21/05/12,02:16:12,06,10,1, 11.9,1,1, 4.870, 10552.924, 252.916, 52647.446 21/05/12,02:16:12,07,10,1, 11.9,1,1, 4.870, 10552.934, 252.952, 52647.527 21/05/12,02:16:12,08,10,1, 11.9,1,1, 4.870, 10552.914, 252.935, 52647.506 21/05/12,02:16:12,09,10,1, 11.9,1,1, 4.870, 10552.920, 252.917, 52647.537 21/05/12,02:16:12,10,10,1, 11.9,1,1, 4.870, 10552.914, 252.948, 52647.512 21/05/12,02:16:12,11,10,1, 11.9,1,1, 4.870, 10552.928, 252.935, 52647.525 21/05/12,02:16:12,12,10,1, 11.9,1,1, 4.870, 10552.890, 252.950, 52647.536 21/05/12,02:16:12,13,10,1, 11.9,1,1, 4.870, 10552.944, 252.940, 52647.545 21/05/12,02:16:12,14,10,1, 11.9,1,1, 4.870, 10552.917, 252.958, 52647.504 21/05/12,02:16:12,15,10,1, 11.9,1,1, 4.870, 10552.904, 252.929, 52647.531 21/05/12,02:16:12,16,10,1, 11.9,1,1, 4.870, 10552.916, 252.922, 52647.543 21/05/12,02:16:12,17,10,1, 11.9,1,1, 4.870, 10552.920, 252.930, 52647.516 21/05/12,02:16:12,18,10,1, 11.9,1,1, 4.870, 10552.928, 252.943, 52647.530 21/05/12,02:16:12,19,10,1, 11.9,1,1, 4.870, 10552.941, 252.973, 52647.559 21/05/12,02:16:13,00,10,1, 11.9,1,1, 4.871, 10552.937, 252.973, 52647.559 21/05/12,02:16:13,01,10,1, 11.9,1,1, 4.871, 10552.911, 252.937, 52647.511 21/05/12,02:16:13,02,10,1, 11.9,1,1, 4.871, 10552.902, 252.967, 52647.522 21/05/12,02:16:13,03,10,1, 11.9,1,1, 4.871, 10552.898, 252.951, 52647.516 21/05/12,02:16:13,04,10,1, 11.9,1,1, 4.871, 10552.901, 252.944, 52647.508 21/05/12,02:16:13,05,10,1, 11.9,1,1, 4.871, 10552.890, 252.979, 52647.511 21/05/12,02:16:13,06,10,1, 11.9,1,1, 4.871, 10552.920, 252.952, 52647.513 21/05/12,02:16:13,07,10,1, 11.9,1,1, 4.871, 10552.910, 252.963, 52647.516 21/05/12,02:16:13,08,10,1, 11.9,1,1, 4.871, 10552.892, 252.959, 52647.544 21/05/12,02:16:13,09,10,1, 11.9,1,1, 4.871, 10552.926, 252.961, 52647.537 21/05/12,02:16:13,10,10,1, 11.9,1,1, 4.871, 10552.907, 252.958, 52647.531 21/05/12,02:16:13,11,10,1, 11.9,1,1, 4.871, 10552.908, 252.969, 52647.514 21/05/12,02:16:13,12,10,1, 11.9,1,1, 4.871, 10552.915, 252.986, 52647.519 21/05/12,02:16:13,13,10,1, 11.9,1,1, 4.871, 10552.941, 252.951, 52647.352 21/05/12,02:16:13,14,10,1, 11.9,1,1, 4.871, 10552.927, 252.962, 52647.515 21/05/12,02:16:13,15,10,1, 11.9,1,1, 4.871, 10552.909, 252.972, 52647.437 21/05/12,02:16:13,16,10,1, 11.9,1,1, 4.871, 10552.922, 252.968, 52647.492 21/05/12,02:16:13,17,10,1, 11.9,1,1, 4.871, 10552.910, 252.980, 52647.496 21/05/12,02:16:13,18,10,1, 11.9,1,1, 4.871, 10552.923, 252.942, 52647.450 21/05/12,02:16:13,19,10,1, 11.9,1,1, 4.871, 10552.909, 252.970, 52647.566 21/05/12,02:16:14,00,10,1, 11.9,1,1, 4.869, 10552.903, 252.970, 52647.566 21/05/12,02:16:14,01,10,1, 11.9,1,1, 4.869, 10552.902, 252.953, 52647.553 21/05/12,02:16:14,02,10,1, 11.9,1,1, 4.869, 10552.895, 252.954, 52647.521 21/05/12,02:16:14,03,10,1, 11.9,1,1, 4.869, 10552.884, 252.963, 52647.521 21/05/12,02:16:14,04,10,1, 11.9,1,1, 4.869, 10552.910, 252.932, 52647.515 21/05/12,02:16:14,05,10,1, 11.9,1,1, 4.869, 10552.898, 252.940, 52647.504 21/05/12,02:16:14,06,10,1, 11.9,1,1, 4.869, 10552.881, 252.948, 52647.452 21/05/12,02:16:14,07,10,1, 11.9,1,1, 4.869, 10552.924, 252.961, 52647.528 21/05/12,02:16:14,08,10,1, 11.9,1,1, 4.869, 10552.903, 252.953, 52647.479 21/05/12,02:16:14,09,10,1, 11.9,1,1, 4.869, 10552.893, 252.972, 52647.546 21/05/12,02:16:14,10,10,1, 11.9,1,1, 4.869, 10552.911, 252.956, 52647.529 21/05/12,02:16:14,11,10,1, 11.9,1,1, 4.869, 10552.895, 252.958, 52647.554 21/05/12,02:16:14,12,10,1, 11.9,1,1, 4.869, 10552.887, 252.963, 52647.598 21/05/12,02:16:14,13,10,1, 11.9,1,1, 4.869, 10552.890, 252.948, 52647.520 21/05/12,02:16:14,14,10,1, 11.9,1,1, 4.869, 10552.882, 252.961, 52647.552 21/05/12,02:16:14,15,10,1, 11.9,1,1, 4.869, 10552.902, 252.971, 52647.556 21/05/12,02:16:14,16,10,1, 11.9,1,1, 4.869, 10552.873, 252.967, 52647.577 21/05/12,02:16:14,17,10,1, 11.9,1,1, 4.869, 10552.885, 252.970, 52647.534 21/05/12,02:16:14,18,10,1, 11.9,1,1, 4.869, 10552.884, 252.996, 52647.522 21/05/12,02:16:14,19,10,1, 11.9,1,1, 4.869, 10552.890, 252.980, 52647.538 21/05/12,02:16:15,00,10,1, 11.9,1,1, 4.873, 10552.887, 252.980, 52647.538 21/05/12,02:16:15,01,10,1, 11.9,1,1, 4.873, 10552.871, 252.956, 52647.537 21/05/12,02:16:15,02,10,1, 11.9,1,1, 4.873, 10552.878, 252.980, 52647.510 21/05/12,02:16:15,03,10,1, 11.9,1,1, 4.873, 10552.863, 252.954, 52647.545 21/05/12,02:16:15,04,10,1, 11.9,1,1, 4.873, 10552.864, 252.981, 52647.528 21/05/12,02:16:15,05,10,1, 11.9,1,1, 4.873, 10552.883, 252.985, 52647.508 21/05/12,02:16:15,06,10,1, 11.9,1,1, 4.873, 10552.898, 252.967, 52647.526 21/05/12,02:16:15,07,10,1, 11.9,1,1, 4.873, 10552.891, 252.961, 52647.528 21/05/12,02:16:15,08,10,1, 11.9,1,1, 4.873, 10552.885, 252.993, 52647.517 21/05/12,02:16:15,09,10,1, 11.9,1,1, 4.873, 10552.905, 252.956, 52647.543 21/05/12,02:16:15,10,10,1, 11.9,1,1, 4.873, 10552.897, 252.967, 52647.556 21/05/12,02:16:15,11,10,1, 11.9,1,1, 4.873, 10552.894, 252.959, 52647.536 21/05/12,02:16:15,12,10,1, 11.9,1,1, 4.873, 10552.893, 252.968, 52647.561 21/05/12,02:16:15,13,10,1, 11.9,1,1, 4.873, 10552.891, 252.982, 52647.552 21/05/12,02:16:15,14,10,1, 11.9,1,1, 4.873, 10552.858, 252.953, 52647.500 21/05/12,02:16:15,15,10,1, 11.9,1,1, 4.873, 10552.896, 252.980, 52647.554 21/05/12,02:16:15,16,10,1, 11.9,1,1, 4.873, 10552.895, 252.980, 52647.544 21/05/12,02:16:15,17,10,1, 11.9,1,1, 4.873, 10552.896, 252.981, 52647.504 21/05/12,02:16:15,18,10,1, 11.9,1,1, 4.873, 10552.858, 252.973, 52647.527 21/05/12,02:16:15,19,10,1, 11.9,1,1, 4.873, 10552.883, 252.979, 52647.559 21/05/12,02:16:16,00,10,1, 11.9,1,1, 4.874, 10552.878, 252.979, 52647.559 21/05/12,02:16:16,01,10,1, 11.9,1,1, 4.874, 10552.897, 252.978, 52647.502 21/05/12,02:16:16,02,10,1, 11.9,1,1, 4.874, 10552.893, 252.969, 52647.516 21/05/12,02:16:16,03,10,1, 11.9,1,1, 4.874, 10552.884, 252.963, 52647.513 21/05/12,02:16:16,04,10,1, 11.9,1,1, 4.874, 10552.875, 252.974, 52647.514 21/05/12,02:16:16,05,10,1, 11.9,1,1, 4.874, 10552.868, 252.984, 52647.547 21/05/12,02:16:16,06,10,1, 11.9,1,1, 4.874, 10552.868, 252.979, 52647.546 21/05/12,02:16:16,07,10,1, 11.9,1,1, 4.874, 10552.868, 252.967, 52647.505 21/05/12,02:16:16,08,10,1, 11.9,1,1, 4.874, 10552.886, 252.957, 52647.543 21/05/12,02:16:16,09,10,1, 11.9,1,1, 4.874, 10552.927, 252.944, 52647.443 21/05/12,02:16:16,10,10,1, 11.9,1,1, 4.874, 10552.903, 252.933, 52647.264 21/05/12,02:16:16,11,10,1, 11.9,1,1, 4.874, 10552.856, 252.937, 52647.550 21/05/12,02:16:16,12,10,1, 11.9,1,1, 4.874, 10552.868, 252.938, 52647.526 21/05/12,02:16:16,13,10,1, 11.9,1,1, 4.874, 10552.863, 252.947, 52647.546 21/05/12,02:16:16,14,10,1, 11.9,1,1, 4.874, 10552.861, 252.950, 52647.511 21/05/12,02:16:16,15,10,1, 11.9,1,1, 4.874, 10552.855, 252.963, 52647.494 21/05/12,02:16:16,16,10,1, 11.9,1,1, 4.874, 10552.860, 252.937, 52647.538 21/05/12,02:16:16,17,10,1, 11.9,1,1, 4.874, 10552.861, 252.971, 52647.522 21/05/12,02:16:16,18,10,1, 11.9,1,1, 4.874, 10552.845, 252.959, 52647.517 21/05/12,02:16:16,19,10,1, 11.9,1,1, 4.874, 10552.875, 252.978, 52647.526 21/05/12,02:16:17,00,10,1, 11.9,1,1, 4.871, 10552.870, 252.978, 52647.526 21/05/12,02:16:17,01,10,1, 11.9,1,1, 4.871, 10552.861, 252.962, 52647.569 21/05/12,02:16:17,02,10,1, 11.9,1,1, 4.871, 10552.879, 252.981, 52647.529 21/05/12,02:16:17,03,10,1, 11.9,1,1, 4.871, 10552.871, 252.944, 52647.521 21/05/12,02:16:17,04,10,1, 11.9,1,1, 4.871, 10552.873, 252.963, 52647.536 21/05/12,02:16:17,05,10,1, 11.9,1,1, 4.871, 10552.878, 252.962, 52647.536 21/05/12,02:16:17,06,10,1, 11.9,1,1, 4.871, 10552.875, 252.973, 52647.529 21/05/12,02:16:17,07,10,1, 11.9,1,1, 4.871, 10552.871, 252.958, 52647.568 21/05/12,02:16:17,08,10,1, 11.9,1,1, 4.871, 10552.875, 252.966, 52647.529 21/05/12,02:16:17,09,10,1, 11.9,1,1, 4.871, 10552.836, 252.961, 52647.548 21/05/12,02:16:17,10,10,1, 11.9,1,1, 4.871, 10552.895, 252.947, 52647.564 21/05/12,02:16:17,11,10,1, 11.9,1,1, 4.871, 10552.888, 252.951, 52647.538 21/05/12,02:16:17,12,10,1, 11.9,1,1, 4.871, 10552.847, 252.970, 52647.555 21/05/12,02:16:17,13,10,1, 11.9,1,1, 4.871, 10552.855, 252.976, 52647.565 21/05/12,02:16:17,14,10,1, 11.9,1,1, 4.871, 10552.859, 252.955, 52647.554 21/05/12,02:16:17,15,10,1, 11.9,1,1, 4.871, 10552.864, 252.957, 52647.540 21/05/12,02:16:17,16,10,1, 11.9,1,1, 4.871, 10552.866, 252.945, 52647.536 21/05/12,02:16:17,17,10,1, 11.9,1,1, 4.871, 10552.849, 252.959, 52647.531 21/05/12,02:16:17,18,10,1, 11.9,1,1, 4.871, 10552.875, 252.945, 52647.499 21/05/12,02:16:17,19,10,1, 11.9,1,1, 4.871, 10552.842, 252.971, 52647.566 21/05/12,02:16:18,00,10,1, 11.9,1,1, 4.867, 10552.837, 252.971, 52647.566 21/05/12,02:16:18,01,10,1, 11.9,1,1, 4.867, 10552.846, 252.958, 52647.661 21/05/12,02:16:18,02,10,1, 11.9,1,1, 4.867, 10552.873, 252.943, 52647.632 21/05/12,02:16:18,03,10,1, 11.9,1,1, 4.867, 10552.866, 252.952, 52647.589 21/05/12,02:16:18,04,10,1, 11.9,1,1, 4.867, 10552.868, 252.946, 52647.511 21/05/12,02:16:18,05,10,1, 11.9,1,1, 4.867, 10552.872, 252.940, 52647.523 21/05/12,02:16:18,06,10,1, 11.9,1,1, 4.867, 10552.882, 252.973, 52647.587 21/05/12,02:16:18,07,10,1, 11.9,1,1, 4.867, 10552.863, 252.966, 52647.608 21/05/12,02:16:18,08,10,1, 11.9,1,1, 4.867, 10552.870, 252.926, 52647.462 21/05/12,02:16:18,09,10,1, 11.9,1,1, 4.867, 10552.867, 252.968, 52647.553 21/05/12,02:16:18,10,10,1, 11.9,1,1, 4.867, 10552.853, 252.935, 52647.549 21/05/12,02:16:18,11,10,1, 11.9,1,1, 4.867, 10552.865, 252.968, 52647.541 21/05/12,02:16:18,12,10,1, 11.9,1,1, 4.867, 10552.854, 252.942, 52647.535 21/05/12,02:16:18,13,10,1, 11.9,1,1, 4.867, 10552.855, 252.955, 52647.539 21/05/12,02:16:18,14,10,1, 11.9,1,1, 4.867, 10552.895, 252.948, 52647.558 21/05/12,02:16:18,15,10,1, 11.9,1,1, 4.867, 10552.849, 252.928, 52647.545 21/05/12,02:16:18,16,10,1, 11.9,1,1, 4.867, 10552.839, 252.930, 52647.529 21/05/12,02:16:18,17,10,1, 11.9,1,1, 4.867, 10552.888, 252.932, 52647.513 21/05/12,02:16:18,18,10,1, 11.9,1,1, 4.867, 10552.858, 252.931, 52647.517 21/05/12,02:16:18,19,10,1, 11.9,1,1, 4.867, 10552.859, 252.938, 52647.491 21/05/12,02:16:19,00,10,1, 11.9,1,1, 4.870, 10552.853, 252.938, 52647.491 21/05/12,02:16:19,01,10,1, 11.9,1,1, 4.870, 10552.868, 252.932, 52647.521 21/05/12,02:16:19,02,10,1, 11.9,1,1, 4.870, 10552.868, 252.946, 52647.549 21/05/12,02:16:19,03,10,1, 11.9,1,1, 4.870, 10552.857, 252.927, 52647.513 21/05/12,02:16:19,04,10,1, 11.9,1,1, 4.870, 10552.874, 252.962, 52647.567 21/05/12,02:16:19,05,10,1, 11.9,1,1, 4.870, 10552.848, 252.934, 52647.535 21/05/12,02:16:19,06,10,1, 11.9,1,1, 4.870, 10552.891, 252.937, 52647.543 21/05/12,02:16:19,07,10,1, 11.9,1,1, 4.870, 10552.850, 252.933, 52647.527 21/05/12,02:16:19,08,10,1, 11.9,1,1, 4.870, 10552.864, 252.921, 52647.529 21/05/12,02:16:19,09,10,1, 11.9,1,1, 4.870, 10552.861, 252.945, 52647.511 21/05/12,02:16:19,10,10,1, 11.9,1,1, 4.870, 10552.855, 252.927, 52647.491 21/05/12,02:16:19,11,10,1, 11.9,1,1, 4.870, 10552.851, 252.927, 52647.495 21/05/12,02:16:19,12,10,1, 11.9,1,1, 4.870, 10552.878, 252.962, 52647.510 21/05/12,02:16:19,13,10,1, 11.9,1,1, 4.870, 10552.863, 252.912, 52647.525 21/05/12,02:16:19,14,10,1, 11.9,1,1, 4.870, 10552.862, 252.944, 52647.508 21/05/12,02:16:19,15,10,1, 11.9,1,1, 4.870, 10552.852, 252.913, 52647.507 21/05/12,02:16:19,16,10,1, 11.9,1,1, 4.870, 10552.863, 252.926, 52647.515 21/05/12,02:16:19,17,10,1, 11.9,1,1, 4.870, 10552.837, 252.934, 52647.524 21/05/12,02:16:19,18,10,1, 11.9,1,1, 4.870, 10552.849, 252.924, 52647.522 21/05/12,02:16:19,19,10,1, 11.9,1,1, 4.870, 10552.869, 252.908, 52647.522 21/05/12,02:16:20,00,09,1, 11.9,1,1, 4.868, 10552.862, 252.908, 52647.522 21/05/12,02:16:20,01,09,1, 11.9,1,1, 4.868, 10552.853, 252.926, 52647.513 21/05/12,02:16:20,02,09,1, 11.9,1,1, 4.868, 10552.886, 252.911, 52647.550 21/05/12,02:16:20,03,09,1, 11.9,1,1, 4.868, 10552.870, 252.924, 52647.534 21/05/12,02:16:20,04,09,1, 11.9,1,1, 4.868, 10552.845, 252.911, 52647.529 21/05/12,02:16:20,05,09,1, 11.9,1,1, 4.868, 10552.880, 252.916, 52647.574 21/05/12,02:16:20,06,09,1, 11.9,1,1, 4.868, 10552.883, 252.909, 52647.504 21/05/12,02:16:20,07,09,1, 11.9,1,1, 4.868, 10552.877, 252.928, 52647.548 21/05/12,02:16:20,08,09,1, 11.9,1,1, 4.868, 10552.860, 252.927, 52647.529 21/05/12,02:16:20,09,09,1, 11.9,1,1, 4.868, 10552.866, 252.892, 52647.519 21/05/12,02:16:20,10,09,1, 11.9,1,1, 4.868, 10552.872, 252.922, 52647.507 21/05/12,02:16:20,11,09,1, 11.9,1,1, 4.868, 10552.863, 252.898, 52647.512 21/05/12,02:16:20,12,09,1, 11.9,1,1, 4.868, 10552.856, 252.883, 52647.520 21/05/12,02:16:20,13,09,1, 11.9,1,1, 4.868, 10552.866, 252.913, 52647.522 21/05/12,02:16:20,14,09,1, 11.9,1,1, 4.868, 10552.870, 252.906, 52647.520 21/05/12,02:16:20,15,09,1, 11.9,1,1, 4.868, 10552.837, 252.910, 52647.548 21/05/12,02:16:20,16,09,1, 11.9,1,1, 4.868, 10552.859, 252.887, 52647.525 21/05/12,02:16:20,17,09,1, 11.9,1,1, 4.868, 10552.876, 252.905, 52647.494 21/05/12,02:16:20,18,09,1, 11.9,1,1, 4.868, 10552.850, 252.896, 52647.534 21/05/12,02:16:20,19,09,1, 11.9,1,1, 4.868, 10552.883, 252.904, 52647.545 21/05/12,02:16:21,00,09,1, 11.9,1,1, 4.869, 10552.878, 252.904, 52647.545 21/05/12,02:16:21,01,09,1, 11.9,1,1, 4.869, 10552.882, 252.914, 52647.562 21/05/12,02:16:21,02,09,1, 11.9,1,1, 4.869, 10552.847, 252.903, 52647.527 21/05/12,02:16:21,03,09,1, 11.9,1,1, 4.869, 10552.851, 252.909, 52647.544 21/05/12,02:16:21,04,09,1, 11.9,1,1, 4.869, 10552.852, 252.899, 52647.548 21/05/12,02:16:21,05,09,1, 11.9,1,1, 4.869, 10552.840, 252.894, 52647.568 21/05/12,02:16:21,06,09,1, 11.9,1,1, 4.869, 10552.847, 252.916, 52647.560 21/05/12,02:16:21,07,09,1, 11.9,1,1, 4.869, 10552.853, 252.874, 52647.556 21/05/12,02:16:21,08,09,1, 11.9,1,1, 4.869, 10552.854, 252.897, 52647.561 21/05/12,02:16:21,09,09,1, 11.9,1,1, 4.869, 10552.858, 252.905, 52647.560 21/05/12,02:16:21,10,09,1, 11.9,1,1, 4.869, 10552.854, 252.910, 52647.545 21/05/12,02:16:21,11,09,1, 11.9,1,1, 4.869, 10552.859, 252.888, 52647.560 21/05/12,02:16:21,12,09,1, 11.9,1,1, 4.869, 10552.828, 252.920, 52647.580 21/05/12,02:16:21,13,09,1, 11.9,1,1, 4.869, 10552.858, 252.908, 52647.522 21/05/12,02:16:21,14,09,1, 11.9,1,1, 4.869, 10552.866, 252.899, 52647.506 21/05/12,02:16:21,15,09,1, 11.9,1,1, 4.869, 10552.847, 252.906, 52647.538 21/05/12,02:16:21,16,09,1, 11.9,1,1, 4.869, 10552.838, 252.891, 52647.540 21/05/12,02:16:21,17,09,1, 11.9,1,1, 4.869, 10552.850, 252.877, 52647.509 21/05/12,02:16:21,18,09,1, 11.9,1,1, 4.869, 10552.840, 252.895, 52647.490 21/05/12,02:16:21,19,09,1, 11.9,1,1, 4.869, 10552.854, 252.875, 52647.524 21/05/12,02:16:22,00,09,1, 11.9,1,1, 4.871, 10552.853, 252.875, 52647.524 21/05/12,02:16:22,01,09,1, 11.9,1,1, 4.871, 10552.869, 252.899, 52647.536 21/05/12,02:16:22,02,09,1, 11.9,1,1, 4.871, 10552.861, 252.891, 52647.539 21/05/12,02:16:22,03,09,1, 11.9,1,1, 4.871, 10552.831, 252.886, 52647.535 21/05/12,02:16:22,04,09,1, 11.9,1,1, 4.871, 10552.847, 252.870, 52647.522 21/05/12,02:16:22,05,09,1, 11.9,1,1, 4.871, 10552.863, 252.875, 52647.553 21/05/12,02:16:22,06,09,1, 11.9,1,1, 4.871, 10552.825, 252.870, 52647.625 21/05/12,02:16:22,07,09,1, 11.9,1,1, 4.871, 10552.861, 252.858, 52647.427 21/05/12,02:16:22,08,09,1, 11.9,1,1, 4.871, 10552.857, 252.884, 52647.465 21/05/12,02:16:22,09,09,1, 11.9,1,1, 4.871, 10552.842, 252.847, 52647.518 21/05/12,02:16:22,10,09,1, 11.9,1,1, 4.871, 10552.857, 252.875, 52647.511 21/05/12,02:16:22,11,09,1, 11.9,1,1, 4.871, 10552.851, 252.874, 52647.530 21/05/12,02:16:22,12,09,1, 11.9,1,1, 4.871, 10552.820, 252.883, 52647.519 21/05/12,02:16:22,13,09,1, 11.9,1,1, 4.871, 10552.839, 252.863, 52647.499 21/05/12,02:16:22,14,09,1, 11.9,1,1, 4.871, 10552.851, 252.886, 52647.466 21/05/12,02:16:22,15,09,1, 11.9,1,1, 4.871, 10552.822, 252.892, 52647.524 21/05/12,02:16:22,16,09,1, 11.9,1,1, 4.871, 10552.812, 252.871, 52647.548 21/05/12,02:16:22,17,09,1, 11.9,1,1, 4.871, 10552.857, 252.883, 52647.502 21/05/12,02:16:22,18,09,1, 11.9,1,1, 4.871, 10552.864, 252.879, 52647.537 21/05/12,02:16:22,19,09,1, 11.9,1,1, 4.871, 10552.844, 252.866, 52647.529 21/05/12,02:16:23,00,10,1, 11.9,1,1, 4.873, 10552.837, 252.866, 52647.529 21/05/12,02:16:23,01,10,1, 11.9,1,1, 4.873, 10552.854, 252.872, 52647.530 21/05/12,02:16:23,02,10,1, 11.9,1,1, 4.873, 10552.823, 252.866, 52647.512 21/05/12,02:16:23,03,10,1, 11.9,1,1, 4.873, 10552.840, 252.872, 52647.514 21/05/12,02:16:23,04,10,1, 11.9,1,1, 4.873, 10552.837, 252.852, 52647.480 21/05/12,02:16:23,05,10,1, 11.9,1,1, 4.873, 10552.830, 252.878, 52647.512 21/05/12,02:16:23,06,10,1, 11.9,1,1, 4.873, 10552.841, 252.872, 52647.543 21/05/12,02:16:23,07,10,1, 11.9,1,1, 4.873, 10552.843, 252.881, 52647.535 21/05/12,02:16:23,08,10,1, 11.9,1,1, 4.873, 10552.817, 252.861, 52647.540 21/05/12,02:16:23,09,10,1, 11.9,1,1, 4.873, 10552.837, 252.859, 52647.515 21/05/12,02:16:23,10,10,1, 11.9,1,1, 4.873, 10552.823, 252.887, 52647.733 21/05/12,02:16:23,11,10,1, 11.9,1,1, 4.873, 10552.813, 252.882, 52647.585 21/05/12,02:16:23,12,10,1, 11.9,1,1, 4.873, 10552.814, 252.884, 52647.580 21/05/12,02:16:23,13,10,1, 11.9,1,1, 4.873, 10552.817, 252.893, 52647.505 21/05/12,02:16:23,14,10,1, 11.9,1,1, 4.873, 10552.830, 252.885, 52647.547 21/05/12,02:16:23,15,10,1, 11.9,1,1, 4.873, 10552.827, 252.874, 52647.540 21/05/12,02:16:23,16,10,1, 11.9,1,1, 4.873, 10552.842, 252.874, 52647.540 21/05/12,02:16:23,17,10,1, 11.9,1,1, 4.873, 10552.833, 252.849, 52647.523 21/05/12,02:16:23,18,10,1, 11.9,1,1, 4.873, 10552.837, 252.852, 52647.512 21/05/12,02:16:23,19,10,1, 11.9,1,1, 4.873, 10552.804, 252.865, 52647.536 21/05/12,02:16:24,00,10,1, 11.8,1,1, 4.868, 10552.803, 252.865, 52647.536 21/05/12,02:16:24,01,10,1, 11.8,1,1, 4.868, 10552.830, 252.854, 52647.575 21/05/12,02:16:24,02,10,1, 11.8,1,1, 4.868, 10552.806, 252.865, 52647.556 21/05/12,02:16:24,03,10,1, 11.8,1,1, 4.868, 10552.800, 252.878, 52647.637 21/05/12,02:16:24,04,10,1, 11.8,1,1, 4.868, 10552.814, 252.854, 52647.494 21/05/12,02:16:24,05,10,1, 11.8,1,1, 4.868, 10552.836, 252.863, 52647.533 21/05/12,02:16:24,06,10,1, 11.8,1,1, 4.868, 10552.800, 252.865, 52647.429 21/05/12,02:16:24,07,10,1, 11.8,1,1, 4.868, 10552.825, 252.872, 52647.571 21/05/12,02:16:24,08,10,1, 11.8,1,1, 4.868, 10552.832, 252.871, 52647.491 21/05/12,02:16:24,09,10,1, 11.8,1,1, 4.868, 10552.811, 252.861, 52647.483 21/05/12,02:16:24,10,10,1, 11.8,1,1, 4.868, 10552.806, 252.850, 52647.516 21/05/12,02:16:24,11,10,1, 11.8,1,1, 4.868, 10552.816, 252.841, 52647.525 21/05/12,02:16:24,12,10,1, 11.8,1,1, 4.868, 10552.803, 252.875, 52647.483 21/05/12,02:16:24,13,10,1, 11.8,1,1, 4.868, 10552.826, 252.861, 52647.509 21/05/12,02:16:24,14,10,1, 11.8,1,1, 4.868, 10552.811, 252.822, 52647.473 21/05/12,02:16:24,15,10,1, 11.8,1,1, 4.868, 10552.821, 252.843, 52647.496 21/05/12,02:16:24,16,10,1, 11.8,1,1, 4.868, 10552.793, 252.854, 52647.516 21/05/12,02:16:24,17,10,1, 11.8,1,1, 4.868, 10552.829, 252.842, 52647.506 21/05/12,02:16:24,18,10,1, 11.8,1,1, 4.868, 10552.832, 252.842, 52647.559 21/05/12,02:16:24,19,10,1, 11.8,1,1, 4.868, 10552.822, 252.835, 52647.518 21/05/12,02:16:25,00,10,1, 11.8,1,1, 4.870, 10552.820, 252.835, 52647.518 21/05/12,02:16:25,01,10,1, 11.8,1,1, 4.870, 10552.821, 252.851, 52647.517 21/05/12,02:16:25,02,10,1, 11.8,1,1, 4.870, 10552.814, 252.869, 52647.537 21/05/12,02:16:25,03,10,1, 11.8,1,1, 4.870, 10552.800, 252.846, 52647.556 21/05/12,02:16:25,04,10,1, 11.8,1,1, 4.870, 10552.809, 252.828, 52647.526 21/05/12,02:16:25,05,10,1, 11.8,1,1, 4.870, 10552.814, 252.844, 52647.541 21/05/12,02:16:25,06,10,1, 11.8,1,1, 4.870, 10552.819, 252.819, 52647.538 21/05/12,02:16:25,07,10,1, 11.8,1,1, 4.870, 10552.796, 252.841, 52647.502 21/05/12,02:16:25,08,10,1, 11.8,1,1, 4.870, 10552.824, 252.821, 52647.497 21/05/12,02:16:25,09,10,1, 11.8,1,1, 4.870, 10552.802, 252.841, 52647.505 21/05/12,02:16:25,10,10,1, 11.8,1,1, 4.870, 10552.771, 252.826, 52647.534 21/05/12,02:16:25,11,10,1, 11.8,1,1, 4.870, 10552.792, 252.842, 52647.513 21/05/12,02:16:25,12,10,1, 11.8,1,1, 4.870, 10552.804, 252.833, 52647.487 21/05/12,02:16:25,13,10,1, 11.8,1,1, 4.870, 10552.782, 252.847, 52647.543 21/05/12,02:16:25,14,10,1, 11.8,1,1, 4.870, 10552.814, 252.852, 52647.537 21/05/12,02:16:25,15,10,1, 11.8,1,1, 4.870, 10552.805, 252.851, 52647.542 21/05/12,02:16:25,16,10,1, 11.8,1,1, 4.870, 10552.810, 252.849, 52647.529 21/05/12,02:16:25,17,10,1, 11.8,1,1, 4.870, 10552.830, 252.833, 52647.523 21/05/12,02:16:25,18,10,1, 11.8,1,1, 4.870, 10552.784, 252.842, 52647.537 21/05/12,02:16:25,19,10,1, 11.8,1,1, 4.870, 10552.789, 252.820, 52647.555 21/05/12,02:16:26,00,10,1, 11.8,1,1, 4.869, 10552.787, 252.820, 52647.555 21/05/12,02:16:26,01,10,1, 11.8,1,1, 4.869, 10552.785, 252.821, 52647.562 21/05/12,02:16:26,02,10,1, 11.8,1,1, 4.869, 10552.805, 252.850, 52647.541 21/05/12,02:16:26,03,10,1, 11.8,1,1, 4.869, 10552.790, 252.834, 52647.543 21/05/12,02:16:26,04,10,1, 11.8,1,1, 4.869, 10552.791, 252.855, 52647.529 21/05/12,02:16:26,05,10,1, 11.8,1,1, 4.869, 10552.790, 252.834, 52647.529 21/05/12,02:16:26,06,10,1, 11.8,1,1, 4.869, 10552.816, 252.845, 52647.533 21/05/12,02:16:26,07,10,1, 11.8,1,1, 4.869, 10552.798, 252.837, 52647.490 21/05/12,02:16:26,08,10,1, 11.8,1,1, 4.869, 10552.790, 252.828, 52647.467 21/05/12,02:16:26,09,10,1, 11.8,1,1, 4.869, 10552.809, 252.844, 52647.509 21/05/12,02:16:26,10,10,1, 11.8,1,1, 4.869, 10552.813, 252.877, 52647.516 21/05/12,02:16:26,11,10,1, 11.8,1,1, 4.869, 10552.820, 252.823, 52647.475 21/05/12,02:16:26,12,10,1, 11.8,1,1, 4.869, 10552.812, 252.841, 52647.530 21/05/12,02:16:26,13,10,1, 11.8,1,1, 4.869, 10552.794, 252.877, 52647.494 21/05/12,02:16:26,14,10,1, 11.8,1,1, 4.869, 10552.783, 252.829, 52647.511 21/05/12,02:16:26,15,10,1, 11.8,1,1, 4.869, 10552.809, 252.832, 52647.564 21/05/12,02:16:26,16,10,1, 11.8,1,1, 4.869, 10552.787, 252.832, 52647.511 21/05/12,02:16:26,17,10,1, 11.8,1,1, 4.869, 10552.789, 252.838, 52647.533 21/05/12,02:16:26,18,10,1, 11.8,1,1, 4.869, 10552.781, 252.819, 52647.515 21/05/12,02:16:26,19,10,1, 11.8,1,1, 4.869, 10552.814, 252.856, 52647.493 21/05/12,02:16:27,00,10,1, 11.9,1,1, 4.871, 10552.812, 252.856, 52647.493 21/05/12,02:16:27,01,10,1, 11.9,1,1, 4.871, 10552.794, 252.839, 52647.515 21/05/12,02:16:27,02,10,1, 11.9,1,1, 4.871, 10552.796, 252.855, 52647.479 21/05/12,02:16:27,03,10,1, 11.9,1,1, 4.871, 10552.799, 252.809, 52647.522 21/05/12,02:16:27,04,10,1, 11.9,1,1, 4.871, 10552.791, 252.830, 52647.505 21/05/12,02:16:27,05,10,1, 11.9,1,1, 4.871, 10552.791, 252.847, 52647.512 21/05/12,02:16:27,06,10,1, 11.9,1,1, 4.871, 10552.800, 252.822, 52647.522 21/05/12,02:16:27,07,10,1, 11.9,1,1, 4.871, 10552.795, 252.836, 52647.507 21/05/12,02:16:27,08,10,1, 11.9,1,1, 4.871, 10552.801, 252.819, 52647.520 21/05/12,02:16:27,09,10,1, 11.9,1,1, 4.871, 10552.780, 252.818, 52647.487 21/05/12,02:16:27,10,10,1, 11.9,1,1, 4.871, 10552.813, 252.839, 52647.553 21/05/12,02:16:27,11,10,1, 11.9,1,1, 4.871, 10552.771, 252.837, 52647.517 21/05/12,02:16:27,12,10,1, 11.9,1,1, 4.871, 10552.796, 252.838, 52647.522 21/05/12,02:16:27,13,10,1, 11.9,1,1, 4.871, 10552.763, 252.808, 52647.489 21/05/12,02:16:27,14,10,1, 11.9,1,1, 4.871, 10552.785, 252.804, 52647.483 21/05/12,02:16:27,15,10,1, 11.9,1,1, 4.871, 10552.798, 252.825, 52647.490 21/05/12,02:16:27,16,10,1, 11.9,1,1, 4.871, 10552.798, 252.815, 52647.503 21/05/12,02:16:27,17,10,1, 11.9,1,1, 4.871, 10552.787, 252.806, 52647.508 21/05/12,02:16:27,18,10,1, 11.9,1,1, 4.871, 10552.789, 252.828, 52647.521 21/05/12,02:16:27,19,10,1, 11.9,1,1, 4.871, 10552.776, 252.806, 52647.540 21/05/12,02:16:28,00,10,1, 11.9,1,1, 4.874, 10552.770, 252.806, 52647.540 21/05/12,02:16:28,01,10,1, 11.9,1,1, 4.874, 10552.770, 252.829, 52647.519 21/05/12,02:16:28,02,10,1, 11.9,1,1, 4.874, 10552.752, 252.827, 52647.525 21/05/12,02:16:28,03,10,1, 11.9,1,1, 4.874, 10552.755, 252.824, 52647.522 21/05/12,02:16:28,04,10,1, 11.9,1,1, 4.874, 10552.811, 252.851, 52647.538 21/05/12,02:16:28,05,10,1, 11.9,1,1, 4.874, 10552.774, 252.849, 52647.515 21/05/12,02:16:28,06,10,1, 11.9,1,1, 4.874, 10552.778, 252.818, 52647.503 21/05/12,02:16:28,07,10,1, 11.9,1,1, 4.874, 10552.789, 252.829, 52647.494 21/05/12,02:16:28,08,10,1, 11.9,1,1, 4.874, 10552.800, 252.825, 52647.483 21/05/12,02:16:28,09,10,1, 11.9,1,1, 4.874, 10552.763, 252.805, 52647.479 21/05/12,02:16:28,10,10,1, 11.9,1,1, 4.874, 10552.804, 252.816, 52647.508 21/05/12,02:16:28,11,10,1, 11.9,1,1, 4.874, 10552.786, 252.788, 52647.485 21/05/12,02:16:28,12,10,1, 11.9,1,1, 4.874, 10552.780, 252.792, 52647.500 21/05/12,02:16:28,13,10,1, 11.9,1,1, 4.874, 10552.800, 252.811, 52647.514 21/05/12,02:16:28,14,10,1, 11.9,1,1, 4.874, 10552.776, 252.835, 52647.506 21/05/12,02:16:28,15,10,1, 11.9,1,1, 4.874, 10552.813, 252.836, 52647.543 21/05/12,02:16:28,16,10,1, 11.9,1,1, 4.874, 10552.748, 252.835, 52647.556 21/05/12,02:16:28,17,10,1, 11.9,1,1, 4.874, 10552.793, 252.834, 52647.599 21/05/12,02:16:28,18,10,1, 11.9,1,1, 4.874, 10552.782, 252.811, 52647.521 21/05/12,02:16:28,19,10,1, 11.9,1,1, 4.874, 10552.771, 252.829, 52647.546 21/05/12,02:16:29,00,10,1, 11.9,1,1, 4.867, 10552.770, 252.829, 52647.546 21/05/12,02:16:29,01,10,1, 11.9,1,1, 4.867, 10552.799, 252.815, 52647.550 21/05/12,02:16:29,02,10,1, 11.9,1,1, 4.867, 10552.767, 252.806, 52647.526 21/05/12,02:16:29,03,10,1, 11.9,1,1, 4.867, 10552.778, 252.833, 52647.517 21/05/12,02:16:29,04,10,1, 11.9,1,1, 4.867, 10552.746, 252.836, 52647.507 21/05/12,02:16:29,05,10,1, 11.9,1,1, 4.867, 10552.793, 252.824, 52647.520 21/05/12,02:16:29,06,10,1, 11.9,1,1, 4.867, 10552.782, 252.811, 52647.503 21/05/12,02:16:29,07,10,1, 11.9,1,1, 4.867, 10552.786, 252.811, 52647.250 21/05/12,02:16:29,08,10,1, 11.9,1,1, 4.867, 10552.774, 252.834, 52647.458 21/05/12,02:16:29,09,10,1, 11.9,1,1, 4.867, 10552.749, 252.868, 52647.478 21/05/12,02:16:29,10,10,1, 11.9,1,1, 4.867, 10552.765, 252.845, 52647.488 21/05/12,02:16:29,11,10,1, 11.9,1,1, 4.867, 10552.759, 252.851, 52647.524 21/05/12,02:16:29,12,10,1, 11.9,1,1, 4.867, 10552.774, 252.816, 52647.503 21/05/12,02:16:29,13,10,1, 11.9,1,1, 4.867, 10552.746, 252.838, 52647.504 21/05/12,02:16:29,14,10,1, 11.9,1,1, 4.867, 10552.770, 252.822, 52647.477 21/05/12,02:16:29,15,10,1, 11.9,1,1, 4.867, 10552.773, 252.860, 52647.480 21/05/12,02:16:29,16,10,1, 11.9,1,1, 4.867, 10552.779, 252.830, 52647.503 21/05/12,02:16:29,17,10,1, 11.9,1,1, 4.867, 10552.765, 252.838, 52647.503 21/05/12,02:16:29,18,10,1, 11.9,1,1, 4.867, 10552.767, 252.868, 52647.517 21/05/12,02:16:29,19,10,1, 11.9,1,1, 4.867, 10552.757, 252.857, 52647.543 21/05/12,02:16:30,00,10,1, 11.9,1,1, 4.870, 10552.753, 252.857, 52647.543 21/05/12,02:16:30,01,10,1, 11.9,1,1, 4.870, 10552.768, 252.853, 52647.482 21/05/12,02:16:30,02,10,1, 11.9,1,1, 4.870, 10552.766, 252.854, 52647.507 21/05/12,02:16:30,03,10,1, 11.9,1,1, 4.870, 10552.766, 252.859, 52647.550 21/05/12,02:16:30,04,10,1, 11.9,1,1, 4.870, 10552.779, 252.878, 52647.537 21/05/12,02:16:30,05,10,1, 11.9,1,1, 4.870, 10552.770, 252.863, 52647.522 21/05/12,02:16:30,06,10,1, 11.9,1,1, 4.870, 10552.769, 252.840, 52647.517 21/05/12,02:16:30,07,10,1, 11.9,1,1, 4.870, 10552.766, 252.867, 52647.509 21/05/12,02:16:30,08,10,1, 11.9,1,1, 4.870, 10552.774, 252.863, 52647.488 21/05/12,02:16:30,09,10,1, 11.9,1,1, 4.870, 10552.773, 252.857, 52647.470 21/05/12,02:16:30,10,10,1, 11.9,1,1, 4.870, 10552.770, 252.853, 52647.532 21/05/12,02:16:30,11,10,1, 11.9,1,1, 4.870, 10552.767, 252.854, 52647.550 21/05/12,02:16:30,12,10,1, 11.9,1,1, 4.870, 10552.773, 252.817, 52647.531 21/05/12,02:16:30,13,10,1, 11.9,1,1, 4.870, 10552.768, 252.866, 52647.525 21/05/12,02:16:30,14,10,1, 11.9,1,1, 4.870, 10552.769, 252.848, 52647.517 21/05/12,02:16:30,15,10,1, 11.9,1,1, 4.870, 10552.773, 252.850, 52647.550 21/05/12,02:16:30,16,10,1, 11.9,1,1, 4.870, 10552.773, 252.840, 52647.547 21/05/12,02:16:30,17,10,1, 11.9,1,1, 4.870, 10552.775, 252.847, 52647.542 21/05/12,02:16:30,18,10,1, 11.9,1,1, 4.870, 10552.773, 252.851, 52647.499 21/05/12,02:16:30,19,10,1, 11.9,1,1, 4.870, 10552.777, 252.840, 52647.550 21/05/12,02:16:31,00,10,1, 11.8,1,1, 4.870, 10552.770, 252.840, 52647.550 21/05/12,02:16:31,01,10,1, 11.8,1,1, 4.870, 10552.777, 252.851, 52647.567 21/05/12,02:16:31,02,10,1, 11.8,1,1, 4.870, 10552.752, 252.860, 52647.523 21/05/12,02:16:31,03,10,1, 11.8,1,1, 4.870, 10552.773, 252.870, 52647.522 21/05/12,02:16:31,04,10,1, 11.8,1,1, 4.870, 10552.775, 252.852, 52647.491 21/05/12,02:16:31,05,10,1, 11.8,1,1, 4.870, 10552.743, 252.885, 52647.497 21/05/12,02:16:31,06,10,1, 11.8,1,1, 4.870, 10552.785, 252.850, 52647.540 21/05/12,02:16:31,07,10,1, 11.8,1,1, 4.870, 10552.758, 252.847, 52647.519 21/05/12,02:16:31,08,10,1, 11.8,1,1, 4.870, 10552.786, 252.834, 52647.490 21/05/12,02:16:31,09,10,1, 11.8,1,1, 4.870, 10552.762, 252.849, 52647.524 21/05/12,02:16:31,10,10,1, 11.8,1,1, 4.870, 10552.773, 252.865, 52647.484 21/05/12,02:16:31,11,10,1, 11.8,1,1, 4.870, 10552.781, 252.868, 52647.604 21/05/12,02:16:31,12,10,1, 11.8,1,1, 4.870, 10552.714, 252.860, 52647.558 21/05/12,02:16:31,13,10,1, 11.8,1,1, 4.870, 10552.729, 252.874, 52647.591 21/05/12,02:16:31,14,10,1, 11.8,1,1, 4.870, 10552.724, 252.855, 52647.563 21/05/12,02:16:31,15,10,1, 11.8,1,1, 4.870, 10552.742, 252.837, 52647.559 21/05/12,02:16:31,16,10,1, 11.8,1,1, 4.870, 10552.746, 252.885, 52647.521 21/05/12,02:16:31,17,10,1, 11.8,1,1, 4.870, 10552.751, 252.868, 52647.515 21/05/12,02:16:31,18,10,1, 11.8,1,1, 4.870, 10552.758, 252.891, 52647.535 21/05/12,02:16:31,19,10,1, 11.8,1,1, 4.870, 10552.751, 252.898, 52647.541 21/05/12,02:16:32,00,10,1, 11.9,1,1, 4.872, 10552.745, 252.898, 52647.541 21/05/12,02:16:32,01,10,1, 11.9,1,1, 4.872, 10552.760, 252.880, 52647.524 21/05/12,02:16:32,02,10,1, 11.9,1,1, 4.872, 10552.740, 252.867, 52647.525 21/05/12,02:16:32,03,10,1, 11.9,1,1, 4.872, 10552.765, 252.905, 52647.538 21/05/12,02:16:32,04,10,1, 11.9,1,1, 4.872, 10552.773, 252.875, 52647.517 21/05/12,02:16:32,05,10,1, 11.9,1,1, 4.872, 10552.734, 252.870, 52647.524 21/05/12,02:16:32,06,10,1, 11.9,1,1, 4.872, 10552.769, 252.875, 52647.519 21/05/12,02:16:32,07,10,1, 11.9,1,1, 4.872, 10552.749, 252.893, 52647.523 21/05/12,02:16:32,08,10,1, 11.9,1,1, 4.872, 10552.756, 252.855, 52647.540 21/05/12,02:16:32,09,10,1, 11.9,1,1, 4.872, 10552.773, 252.862, 52647.512 21/05/12,02:16:32,10,10,1, 11.9,1,1, 4.872, 10552.760, 252.859, 52647.559 21/05/12,02:16:32,11,10,1, 11.9,1,1, 4.872, 10552.746, 252.865, 52647.538 21/05/12,02:16:32,12,10,1, 11.9,1,1, 4.872, 10552.764, 252.865, 52647.518 21/05/12,02:16:32,13,10,1, 11.9,1,1, 4.872, 10552.749, 252.894, 52647.511 21/05/12,02:16:32,14,10,1, 11.9,1,1, 4.872, 10552.752, 252.876, 52647.516 21/05/12,02:16:32,15,10,1, 11.9,1,1, 4.872, 10552.741, 252.865, 52647.522 21/05/12,02:16:32,16,10,1, 11.9,1,1, 4.872, 10552.736, 252.859, 52647.491 21/05/12,02:16:32,17,10,1, 11.9,1,1, 4.872, 10552.744, 252.865, 52647.531 21/05/12,02:16:32,18,10,1, 11.9,1,1, 4.872, 10552.743, 252.874, 52647.534 21/05/12,02:16:32,19,10,1, 11.9,1,1, 4.872, 10552.761, 252.861, 52647.506 21/05/12,02:16:33,00,10,1, 11.9,1,1, 4.869, 10552.753, 252.861, 52647.506 21/05/12,02:16:33,01,10,1, 11.9,1,1, 4.869, 10552.747, 252.873, 52647.525 21/05/12,02:16:33,02,10,1, 11.9,1,1, 4.869, 10552.742, 252.872, 52647.523 21/05/12,02:16:33,03,10,1, 11.9,1,1, 4.869, 10552.750, 252.884, 52647.524 21/05/12,02:16:33,04,10,1, 11.9,1,1, 4.869, 10552.738, 252.870, 52647.509 21/05/12,02:16:33,05,10,1, 11.9,1,1, 4.869, 10552.743, 252.887, 52647.500 21/05/12,02:16:33,06,10,1, 11.9,1,1, 4.869, 10552.746, 252.908, 52647.494 21/05/12,02:16:33,07,10,1, 11.9,1,1, 4.869, 10552.731, 252.879, 52647.452 21/05/12,02:16:33,08,10,1, 11.9,1,1, 4.869, 10552.743, 252.897, 52647.499 21/05/12,02:16:33,09,10,1, 11.9,1,1, 4.869, 10552.767, 252.885, 52647.549 21/05/12,02:16:33,10,10,1, 11.9,1,1, 4.869, 10552.716, 252.888, 52647.650 21/05/12,02:16:33,11,10,1, 11.9,1,1, 4.869, 10552.768, 252.871, 52647.482 21/05/12,02:16:33,12,10,1, 11.9,1,1, 4.869, 10552.758, 252.865, 52647.444 21/05/12,02:16:33,13,10,1, 11.9,1,1, 4.869, 10552.766, 252.862, 52647.339 21/05/12,02:16:33,14,10,1, 11.9,1,1, 4.869, 10552.704, 252.888, 52647.549 21/05/12,02:16:33,15,10,1, 11.9,1,1, 4.869, 10552.730, 252.878, 52647.536 21/05/12,02:16:33,16,10,1, 11.9,1,1, 4.869, 10552.727, 252.876, 52647.543 21/05/12,02:16:33,17,10,1, 11.9,1,1, 4.869, 10552.754, 252.880, 52647.489 21/05/12,02:16:33,18,10,1, 11.9,1,1, 4.869, 10552.751, 252.852, 52647.478 21/05/12,02:16:33,19,10,1, 11.9,1,1, 4.869, 10552.730, 252.864, 52647.540 21/05/12,02:16:34,00,10,1, 11.9,1,1, 4.866, 10552.728, 252.864, 52647.540 21/05/12,02:16:34,01,10,1, 11.9,1,1, 4.866, 10552.740, 252.867, 52647.524 21/05/12,02:16:34,02,10,1, 11.9,1,1, 4.866, 10552.730, 252.863, 52647.490 21/05/12,02:16:34,03,10,1, 11.9,1,1, 4.866, 10552.735, 252.871, 52647.517 21/05/12,02:16:34,04,10,1, 11.9,1,1, 4.866, 10552.728, 252.864, 52647.519 21/05/12,02:16:34,05,10,1, 11.9,1,1, 4.866, 10552.725, 252.866, 52647.496 21/05/12,02:16:34,06,10,1, 11.9,1,1, 4.866, 10552.729, 252.871, 52647.498 21/05/12,02:16:34,07,10,1, 11.9,1,1, 4.866, 10552.724, 252.849, 52647.468 21/05/12,02:16:34,08,10,1, 11.9,1,1, 4.866, 10552.710, 252.861, 52647.486 21/05/12,02:16:34,09,10,1, 11.9,1,1, 4.866, 10552.725, 252.863, 52647.509 21/05/12,02:16:34,10,10,1, 11.9,1,1, 4.866, 10552.720, 252.862, 52647.499 21/05/12,02:16:34,11,10,1, 11.9,1,1, 4.866, 10552.724, 252.859, 52647.456 21/05/12,02:16:34,12,10,1, 11.9,1,1, 4.866, 10552.752, 252.845, 52647.480 21/05/12,02:16:34,13,10,1, 11.9,1,1, 4.866, 10552.757, 252.879, 52647.539 21/05/12,02:16:34,14,10,1, 11.9,1,1, 4.866, 10552.741, 252.891, 52647.468 21/05/12,02:16:34,15,10,1, 11.9,1,1, 4.866, 10552.712, 252.874, 52647.499 21/05/12,02:16:34,16,10,1, 11.9,1,1, 4.866, 10552.741, 252.863, 52647.501 21/05/12,02:16:34,17,10,1, 11.9,1,1, 4.866, 10552.722, 252.863, 52647.470 21/05/12,02:16:34,18,10,1, 11.9,1,1, 4.866, 10552.736, 252.854, 52647.507 21/05/12,02:16:34,19,10,1, 11.9,1,1, 4.866, 10552.700, 252.864, 52647.494 21/05/12,02:16:35,00,10,1, 11.9,1,1, 4.869, 10552.695, 252.864, 52647.494 21/05/12,02:16:35,01,10,1, 11.9,1,1, 4.869, 10552.695, 252.868, 52647.484 21/05/12,02:16:35,02,10,1, 11.9,1,1, 4.869, 10552.693, 252.870, 52647.503 21/05/12,02:16:35,03,10,1, 11.9,1,1, 4.869, 10552.724, 252.859, 52647.465 21/05/12,02:16:35,04,10,1, 11.9,1,1, 4.869, 10552.722, 252.853, 52647.487 21/05/12,02:16:35,05,10,1, 11.9,1,1, 4.869, 10552.736, 252.846, 52647.506 21/05/12,02:16:35,06,10,1, 11.9,1,1, 4.869, 10552.718, 252.872, 52647.507 21/05/12,02:16:35,07,10,1, 11.9,1,1, 4.869, 10552.703, 252.827, 52647.466 21/05/12,02:16:35,08,10,1, 11.9,1,1, 4.869, 10552.709, 252.856, 52647.472 21/05/12,02:16:35,09,10,1, 11.9,1,1, 4.869, 10552.703, 252.846, 52647.452 21/05/12,02:16:35,10,10,1, 11.9,1,1, 4.869, 10552.689, 252.865, 52647.468 21/05/12,02:16:35,11,10,1, 11.9,1,1, 4.869, 10552.698, 252.857, 52647.465 21/05/12,02:16:35,12,10,1, 11.9,1,1, 4.869, 10552.714, 252.860, 52647.458 21/05/12,02:16:35,13,10,1, 11.9,1,1, 4.869, 10552.707, 252.867, 52647.512 21/05/12,02:16:35,14,10,1, 11.9,1,1, 4.869, 10552.703, 252.875, 52647.454 21/05/12,02:16:35,15,10,1, 11.9,1,1, 4.869, 10552.712, 252.848, 52647.380 21/05/12,02:16:35,16,10,1, 11.9,1,1, 4.869, 10552.706, 252.870, 52647.523 21/05/12,02:16:35,17,10,1, 11.9,1,1, 4.869, 10552.701, 252.877, 52647.450 21/05/12,02:16:35,18,10,1, 11.9,1,1, 4.869, 10552.700, 252.873, 52647.492 21/05/12,02:16:35,19,10,1, 11.9,1,1, 4.869, 10552.690, 252.867, 52647.537 21/05/12,02:16:36,00,10,1, 11.9,1,1, 4.865, 10552.686, 252.867, 52647.537 21/05/12,02:16:36,01,10,1, 11.9,1,1, 4.865, 10552.694, 252.858, 52647.533 21/05/12,02:16:36,02,10,1, 11.9,1,1, 4.865, 10552.698, 252.852, 52647.495 21/05/12,02:16:36,03,10,1, 11.9,1,1, 4.865, 10552.697, 252.848, 52647.493 21/05/12,02:16:36,04,10,1, 11.9,1,1, 4.865, 10552.673, 252.863, 52647.534 21/05/12,02:16:36,05,10,1, 11.9,1,1, 4.865, 10552.677, 252.866, 52647.434 21/05/12,02:16:36,06,10,1, 11.9,1,1, 4.865, 10552.681, 252.866, 52647.494 21/05/12,02:16:36,07,10,1, 11.9,1,1, 4.865, 10552.692, 252.849, 52647.461 21/05/12,02:16:36,08,10,1, 11.9,1,1, 4.865, 10552.677, 252.859, 52647.496 21/05/12,02:16:36,09,10,1, 11.9,1,1, 4.865, 10552.666, 252.857, 52647.481 21/05/12,02:16:36,10,10,1, 11.9,1,1, 4.865, 10552.690, 252.837, 52647.473 21/05/12,02:16:36,11,10,1, 11.9,1,1, 4.865, 10552.678, 252.852, 52647.438 21/05/12,02:16:36,12,10,1, 11.9,1,1, 4.865, 10552.706, 252.834, 52647.457 21/05/12,02:16:36,13,10,1, 11.9,1,1, 4.865, 10552.679, 252.844, 52647.435 21/05/12,02:16:36,14,10,1, 11.9,1,1, 4.865, 10552.681, 252.836, 52647.540 21/05/12,02:16:36,15,10,1, 11.9,1,1, 4.865, 10552.681, 252.834, 52647.473 21/05/12,02:16:36,16,10,1, 11.9,1,1, 4.865, 10552.676, 252.842, 52647.456 21/05/12,02:16:36,17,10,1, 11.9,1,1, 4.865, 10552.680, 252.844, 52647.462 21/05/12,02:16:36,18,10,1, 11.9,1,1, 4.865, 10552.648, 252.829, 52647.474 21/05/12,02:16:36,19,10,1, 11.9,1,1, 4.865, 10552.661, 252.848, 52647.426 21/05/12,02:16:37,00,10,1, 11.8,1,1, 4.872, 10552.653, 252.848, 52647.426 21/05/12,02:16:37,01,10,1, 11.8,1,1, 4.872, 10552.641, 252.835, 52647.439 21/05/12,02:16:37,02,10,1, 11.8,1,1, 4.872, 10552.637, 252.838, 52647.513 21/05/12,02:16:37,03,10,1, 11.8,1,1, 4.872, 10552.648, 252.840, 52647.458 21/05/12,02:16:37,04,10,1, 11.8,1,1, 4.872, 10552.646, 252.807, 52647.488 21/05/12,02:16:37,05,10,1, 11.8,1,1, 4.872, 10552.641, 252.822, 52647.461 21/05/12,02:16:37,06,10,1, 11.8,1,1, 4.872, 10552.627, 252.809, 52647.421 21/05/12,02:16:37,07,10,1, 11.8,1,1, 4.872, 10552.644, 252.837, 52647.432 21/05/12,02:16:37,08,10,1, 11.8,1,1, 4.872, 10552.642, 252.819, 52647.444 21/05/12,02:16:37,09,10,1, 11.8,1,1, 4.872, 10552.652, 252.845, 52647.429 21/05/12,02:16:37,10,10,1, 11.8,1,1, 4.872, 10552.646, 252.822, 52647.470 21/05/12,02:16:37,11,10,1, 11.8,1,1, 4.872, 10552.621, 252.818, 52647.456 21/05/12,02:16:37,12,10,1, 11.8,1,1, 4.872, 10552.644, 252.812, 52647.419 21/05/12,02:16:37,13,10,1, 11.8,1,1, 4.872, 10552.639, 252.846, 52647.448 21/05/12,02:16:37,14,10,1, 11.8,1,1, 4.872, 10552.646, 252.836, 52647.482 21/05/12,02:16:37,15,10,1, 11.8,1,1, 4.872, 10552.651, 252.818, 52647.467 21/05/12,02:16:37,16,10,1, 11.8,1,1, 4.872, 10552.575, 252.843, 52647.565 21/05/12,02:16:37,17,10,1, 11.8,1,1, 4.872, 10552.639, 252.807, 52647.452 21/05/12,02:16:37,18,10,1, 11.8,1,1, 4.872, 10552.639, 252.803, 52647.466 21/05/12,02:16:37,19,10,1, 11.8,1,1, 4.872, 10552.654, 252.812, 52647.481 21/05/12,02:16:38,00,10,1, 12.0,1,1, 4.869, 10552.653, 252.812, 52647.481 21/05/12,02:16:38,01,10,1, 12.0,1,1, 4.869, 10552.641, 252.802, 52647.489 21/05/12,02:16:38,02,10,1, 12.0,1,1, 4.869, 10552.619, 252.783, 52647.452 21/05/12,02:16:38,03,10,1, 12.0,1,1, 4.869, 10552.633, 252.807, 52647.518 21/05/12,02:16:38,04,10,1, 12.0,1,1, 4.869, 10552.590, 252.795, 52647.461 21/05/12,02:16:38,05,10,1, 12.0,1,1, 4.869, 10552.594, 252.812, 52647.419 21/05/12,02:16:38,06,10,1, 12.0,1,1, 4.869, 10552.635, 252.813, 52647.448 21/05/12,02:16:38,07,10,1, 12.0,1,1, 4.869, 10552.623, 252.808, 52647.682 21/05/12,02:16:38,08,10,1, 12.0,1,1, 4.869, 10552.634, 252.820, 52647.460 21/05/12,02:16:38,09,10,1, 12.0,1,1, 4.869, 10552.645, 252.811, 52647.465 21/05/12,02:16:38,10,10,1, 12.0,1,1, 4.869, 10552.642, 252.800, 52647.440 21/05/12,02:16:38,11,10,1, 12.0,1,1, 4.869, 10552.613, 252.792, 52647.427 21/05/12,02:16:38,12,10,1, 12.0,1,1, 4.869, 10552.621, 252.766, 52647.514 21/05/12,02:16:38,13,10,1, 12.0,1,1, 4.869, 10552.623, 252.788, 52647.464 21/05/12,02:16:38,14,10,1, 12.0,1,1, 4.869, 10552.614, 252.776, 52647.478 21/05/12,02:16:38,15,10,1, 12.0,1,1, 4.869, 10552.593, 252.768, 52647.485 21/05/12,02:16:38,16,10,1, 12.0,1,1, 4.869, 10552.626, 252.782, 52647.469 21/05/12,02:16:38,17,10,1, 12.0,1,1, 4.869, 10552.606, 252.803, 52647.518 21/05/12,02:16:38,18,10,1, 12.0,1,1, 4.869, 10552.611, 252.783, 52647.503 21/05/12,02:16:38,19,10,1, 12.0,1,1, 4.869, 10552.624, 252.780, 52647.476 21/05/12,02:16:39,00,10,1, 11.9,1,1, 4.867, 10552.620, 252.780, 52647.476 21/05/12,02:16:39,01,10,1, 11.9,1,1, 4.867, 10552.632, 252.786, 52647.463 21/05/12,02:16:39,02,10,1, 11.9,1,1, 4.867, 10552.630, 252.786, 52647.466 21/05/12,02:16:39,03,10,1, 11.9,1,1, 4.867, 10552.607, 252.790, 52647.457 21/05/12,02:16:39,04,10,1, 11.9,1,1, 4.867, 10552.627, 252.787, 52647.492 21/05/12,02:16:39,05,10,1, 11.9,1,1, 4.867, 10552.618, 252.804, 52647.450 21/05/12,02:16:39,06,10,1, 11.9,1,1, 4.867, 10552.568, 252.826, 52647.596 21/05/12,02:16:39,07,10,1, 11.9,1,1, 4.867, 10552.648, 252.753, 52647.474 21/05/12,02:16:39,08,10,1, 11.9,1,1, 4.867, 10552.595, 252.778, 52647.433 21/05/12,02:16:39,09,10,1, 11.9,1,1, 4.867, 10552.623, 252.785, 52647.476 21/05/12,02:16:39,10,10,1, 11.9,1,1, 4.867, 10552.594, 252.776, 52647.486 21/05/12,02:16:39,11,10,1, 11.9,1,1, 4.867, 10552.600, 252.761, 52647.445 21/05/12,02:16:39,12,10,1, 11.9,1,1, 4.867, 10552.607, 252.790, 52647.450 21/05/12,02:16:39,13,10,1, 11.9,1,1, 4.867, 10552.590, 252.781, 52647.460 21/05/12,02:16:39,14,10,1, 11.9,1,1, 4.867, 10552.597, 252.755, 52647.408 21/05/12,02:16:39,15,10,1, 11.9,1,1, 4.867, 10552.604, 252.760, 52647.472 21/05/12,02:16:39,16,10,1, 11.9,1,1, 4.867, 10552.605, 252.770, 52647.424 21/05/12,02:16:39,17,10,1, 11.9,1,1, 4.867, 10552.608, 252.794, 52647.430 21/05/12,02:16:39,18,10,1, 11.9,1,1, 4.867, 10552.575, 252.787, 52647.417 21/05/12,02:16:39,19,10,1, 11.9,1,1, 4.867, 10552.598, 252.763, 52647.504 21/05/12,02:16:40,00,10,1, 12.0,1,1, 4.869, 10552.595, 252.763, 52647.504 21/05/12,02:16:40,01,10,1, 12.0,1,1, 4.869, 10552.585, 252.777, 52647.495 21/05/12,02:16:40,02,10,1, 12.0,1,1, 4.869, 10552.596, 252.769, 52647.422 21/05/12,02:16:40,03,10,1, 12.0,1,1, 4.869, 10552.592, 252.770, 52647.476 21/05/12,02:16:40,04,10,1, 12.0,1,1, 4.869, 10552.606, 252.761, 52647.442 21/05/12,02:16:40,05,10,1, 12.0,1,1, 4.869, 10552.585, 252.755, 52647.464 21/05/12,02:16:40,06,10,1, 12.0,1,1, 4.869, 10552.596, 252.748, 52647.421 21/05/12,02:16:40,07,10,1, 12.0,1,1, 4.869, 10552.598, 252.743, 52647.428 21/05/12,02:16:40,08,10,1, 12.0,1,1, 4.869, 10552.594, 252.759, 52647.438 21/05/12,02:16:40,09,10,1, 12.0,1,1, 4.869, 10552.601, 252.796, 52647.445 21/05/12,02:16:40,10,10,1, 12.0,1,1, 4.869, 10552.605, 252.744, 52647.479 21/05/12,02:16:40,11,10,1, 12.0,1,1, 4.869, 10552.596, 252.759, 52647.492 21/05/12,02:16:40,12,10,1, 12.0,1,1, 4.869, 10552.583, 252.755, 52647.504 21/05/12,02:16:40,13,10,1, 12.0,1,1, 4.869, 10552.591, 252.753, 52647.475 21/05/12,02:16:40,14,10,1, 12.0,1,1, 4.869, 10552.585, 252.767, 52647.477 21/05/12,02:16:40,15,10,1, 12.0,1,1, 4.869, 10552.611, 252.762, 52647.471 21/05/12,02:16:40,16,10,1, 12.0,1,1, 4.869, 10552.598, 252.755, 52647.474 21/05/12,02:16:40,17,10,1, 12.0,1,1, 4.869, 10552.595, 252.760, 52647.447 21/05/12,02:16:40,18,10,1, 12.0,1,1, 4.869, 10552.601, 252.773, 52647.465 21/05/12,02:16:40,19,10,1, 12.0,1,1, 4.869, 10552.620, 252.757, 52647.432 21/05/12,02:16:41,00,10,1, 11.9,1,1, 4.871, 10552.620, 252.757, 52647.432 21/05/12,02:16:41,01,10,1, 11.9,1,1, 4.871, 10552.593, 252.771, 52647.473 21/05/12,02:16:41,02,10,1, 11.9,1,1, 4.871, 10552.601, 252.767, 52647.455 21/05/12,02:16:41,03,10,1, 11.9,1,1, 4.871, 10552.607, 252.758, 52647.452 21/05/12,02:16:41,04,10,1, 11.9,1,1, 4.871, 10552.607, 252.752, 52647.450 21/05/12,02:16:41,05,10,1, 11.9,1,1, 4.871, 10552.580, 252.744, 52647.445 21/05/12,02:16:41,06,10,1, 11.9,1,1, 4.871, 10552.603, 252.756, 52647.435 21/05/12,02:16:41,07,10,1, 11.9,1,1, 4.871, 10552.616, 252.762, 52647.403 21/05/12,02:16:41,08,10,1, 11.9,1,1, 4.871, 10552.602, 252.744, 52647.441 21/05/12,02:16:41,09,10,1, 11.9,1,1, 4.871, 10552.599, 252.771, 52647.460 21/05/12,02:16:41,10,10,1, 11.9,1,1, 4.871, 10552.606, 252.732, 52647.462 21/05/12,02:16:41,11,10,1, 11.9,1,1, 4.871, 10552.583, 252.751, 52647.438 21/05/12,02:16:41,12,10,1, 11.9,1,1, 4.871, 10552.580, 252.749, 52647.431 21/05/12,02:16:41,13,10,1, 11.9,1,1, 4.871, 10552.589, 252.759, 52647.481 21/05/12,02:16:41,14,10,1, 11.9,1,1, 4.871, 10552.582, 252.740, 52647.456 21/05/12,02:16:41,15,10,1, 11.9,1,1, 4.871, 10552.583, 252.734, 52647.427 21/05/12,02:16:41,16,10,1, 11.9,1,1, 4.871, 10552.598, 252.744, 52647.450 21/05/12,02:16:41,17,10,1, 11.9,1,1, 4.871, 10552.600, 252.756, 52647.488 21/05/12,02:16:41,18,10,1, 11.9,1,1, 4.871, 10552.603, 252.749, 52647.453 21/05/12,02:16:41,19,10,1, 11.9,1,1, 4.871, 10552.577, 252.754, 52647.489 21/05/12,02:16:42,00,10,1, 11.9,1,1, 4.867, 10552.570, 252.754, 52647.489 21/05/12,02:16:42,01,10,1, 11.9,1,1, 4.867, 10552.611, 252.752, 52647.463 21/05/12,02:16:42,02,10,1, 11.9,1,1, 4.867, 10552.601, 252.751, 52647.466 21/05/12,02:16:42,03,10,1, 11.9,1,1, 4.867, 10552.578, 252.729, 52647.444 21/05/12,02:16:42,04,10,1, 11.9,1,1, 4.867, 10552.597, 252.727, 52647.450 21/05/12,02:16:42,05,10,1, 11.9,1,1, 4.867, 10552.567, 252.734, 52647.431 21/05/12,02:16:42,06,10,1, 11.9,1,1, 4.867, 10552.584, 252.724, 52647.448 21/05/12,02:16:42,07,10,1, 11.9,1,1, 4.867, 10552.612, 252.726, 52647.409 21/05/12,02:16:42,08,10,1, 11.9,1,1, 4.867, 10552.593, 252.758, 52647.447 21/05/12,02:16:42,09,10,1, 11.9,1,1, 4.867, 10552.584, 252.734, 52647.461 21/05/12,02:16:42,10,10,1, 11.9,1,1, 4.867, 10552.592, 252.735, 52647.472 21/05/12,02:16:42,11,10,1, 11.9,1,1, 4.867, 10552.593, 252.757, 52647.448 21/05/12,02:16:42,12,10,1, 11.9,1,1, 4.867, 10552.616, 252.739, 52647.442 21/05/12,02:16:42,13,10,1, 11.9,1,1, 4.867, 10552.606, 252.724, 52647.458 21/05/12,02:16:42,14,10,1, 11.9,1,1, 4.867, 10552.582, 252.731, 52647.474 21/05/12,02:16:42,15,10,1, 11.9,1,1, 4.867, 10552.601, 252.727, 52647.477 21/05/12,02:16:42,16,10,1, 11.9,1,1, 4.867, 10552.584, 252.740, 52647.471 21/05/12,02:16:42,17,10,1, 11.9,1,1, 4.867, 10552.610, 252.741, 52647.460 21/05/12,02:16:42,18,10,1, 11.9,1,1, 4.867, 10552.627, 252.716, 52647.477 21/05/12,02:16:42,19,10,1, 11.9,1,1, 4.867, 10552.602, 252.703, 52647.458 21/05/12,02:16:43,00,10,1, 11.9,1,1, 4.867, 10552.595, 252.703, 52647.458 21/05/12,02:16:43,01,10,1, 11.9,1,1, 4.867, 10552.601, 252.736, 52647.483 21/05/12,02:16:43,02,10,1, 11.9,1,1, 4.867, 10552.604, 252.739, 52647.486 21/05/12,02:16:43,03,10,1, 11.9,1,1, 4.867, 10552.586, 252.714, 52647.494 21/05/12,02:16:43,04,10,1, 11.9,1,1, 4.867, 10552.585, 252.718, 52647.475 21/05/12,02:16:43,05,10,1, 11.9,1,1, 4.867, 10552.605, 252.720, 52647.430 21/05/12,02:16:43,06,10,1, 11.9,1,1, 4.867, 10552.596, 252.722, 52647.459 21/05/12,02:16:43,07,10,1, 11.9,1,1, 4.867, 10552.580, 252.705, 52647.493 21/05/12,02:16:43,08,10,1, 11.9,1,1, 4.867, 10552.576, 252.711, 52647.460 21/05/12,02:16:43,09,10,1, 11.9,1,1, 4.867, 10552.600, 252.715, 52647.472 21/05/12,02:16:43,10,10,1, 11.9,1,1, 4.867, 10552.590, 252.720, 52647.469 21/05/12,02:16:43,11,10,1, 11.9,1,1, 4.867, 10552.609, 252.727, 52647.453 21/05/12,02:16:43,12,10,1, 11.9,1,1, 4.867, 10552.609, 252.735, 52647.486 21/05/12,02:16:43,13,10,1, 11.9,1,1, 4.867, 10552.606, 252.730, 52647.478 21/05/12,02:16:43,14,10,1, 11.9,1,1, 4.867, 10552.604, 252.718, 52647.459 21/05/12,02:16:43,15,10,1, 11.9,1,1, 4.867, 10552.593, 252.700, 52647.446 21/05/12,02:16:43,16,10,1, 11.9,1,1, 4.867, 10552.608, 252.745, 52647.471 21/05/12,02:16:43,17,10,1, 11.9,1,1, 4.867, 10552.617, 252.734, 52647.450 21/05/12,02:16:43,18,10,1, 11.9,1,1, 4.867, 10552.612, 252.737, 52647.489 21/05/12,02:16:43,19,10,1, 11.9,1,1, 4.867, 10552.587, 252.708, 52647.484 21/05/12,02:16:44,00,10,1, 11.8,1,1, 4.872, 10552.586, 252.708, 52647.484 21/05/12,02:16:44,01,10,1, 11.8,1,1, 4.872, 10552.609, 252.750, 52647.515 21/05/12,02:16:44,02,10,1, 11.8,1,1, 4.872, 10552.592, 252.709, 52647.518 21/05/12,02:16:44,03,10,1, 11.8,1,1, 4.872, 10552.591, 252.706, 52647.451 21/05/12,02:16:44,04,10,1, 11.8,1,1, 4.872, 10552.616, 252.722, 52647.519 21/05/12,02:16:44,05,10,1, 11.8,1,1, 4.872, 10552.617, 252.713, 52647.420 21/05/12,02:16:44,06,10,1, 11.8,1,1, 4.872, 10552.589, 252.721, 52647.470 21/05/12,02:16:44,07,10,1, 11.8,1,1, 4.872, 10552.598, 252.675, 52647.481 21/05/12,02:16:44,08,10,1, 11.8,1,1, 4.872, 10552.584, 252.698, 52647.468 21/05/12,02:16:44,09,10,1, 11.8,1,1, 4.872, 10552.580, 252.700, 52647.483 21/05/12,02:16:44,10,10,1, 11.8,1,1, 4.872, 10552.582, 252.711, 52647.458 21/05/12,02:16:44,11,10,1, 11.8,1,1, 4.872, 10552.566, 252.713, 52647.464 21/05/12,02:16:44,12,10,1, 11.8,1,1, 4.872, 10552.601, 252.720, 52647.457 21/05/12,02:16:44,13,10,1, 11.8,1,1, 4.872, 10552.568, 252.706, 52647.468 21/05/12,02:16:44,14,10,1, 11.8,1,1, 4.872, 10552.586, 252.706, 52647.465 21/05/12,02:16:44,15,10,1, 11.8,1,1, 4.872, 10552.571, 252.690, 52647.483 21/05/12,02:16:44,16,10,1, 11.8,1,1, 4.872, 10552.603, 252.697, 52647.455 21/05/12,02:16:44,17,10,1, 11.8,1,1, 4.872, 10552.585, 252.717, 52647.502 21/05/12,02:16:44,18,10,1, 11.8,1,1, 4.872, 10552.603, 252.674, 52647.437 21/05/12,02:16:44,19,10,1, 11.8,1,1, 4.872, 10552.587, 252.708, 52647.495 21/05/12,02:16:45,00,10,1, 11.8,1,1, 4.871, 10552.586, 252.708, 52647.495 21/05/12,02:16:45,01,10,1, 11.8,1,1, 4.871, 10552.596, 252.714, 52647.513 21/05/12,02:16:45,02,10,1, 11.8,1,1, 4.871, 10552.561, 252.701, 52647.489 21/05/12,02:16:45,03,10,1, 11.8,1,1, 4.871, 10552.591, 252.707, 52647.471 21/05/12,02:16:45,04,10,1, 11.8,1,1, 4.871, 10552.593, 252.716, 52647.452 21/05/12,02:16:45,05,10,1, 11.8,1,1, 4.871, 10552.587, 252.681, 52647.459 21/05/12,02:16:45,06,10,1, 11.8,1,1, 4.871, 10552.583, 252.704, 52647.448 21/05/12,02:16:45,07,10,1, 11.8,1,1, 4.871, 10552.590, 252.715, 52647.518 21/05/12,02:16:45,08,10,1, 11.8,1,1, 4.871, 10552.588, 252.690, 52647.462 21/05/12,02:16:45,09,10,1, 11.8,1,1, 4.871, 10552.568, 252.697, 52647.467 21/05/12,02:16:45,10,10,1, 11.8,1,1, 4.871, 10552.580, 252.711, 52647.479 21/05/12,02:16:45,11,10,1, 11.8,1,1, 4.871, 10552.557, 252.726, 52647.440 21/05/12,02:16:45,12,10,1, 11.8,1,1, 4.871, 10552.583, 252.704, 52647.473 21/05/12,02:16:45,13,10,1, 11.8,1,1, 4.871, 10552.566, 252.692, 52647.457 21/05/12,02:16:45,14,10,1, 11.8,1,1, 4.871, 10552.593, 252.709, 52647.475 21/05/12,02:16:45,15,10,1, 11.8,1,1, 4.871, 10552.547, 252.689, 52647.469 21/05/12,02:16:45,16,10,1, 11.8,1,1, 4.871, 10552.565, 252.712, 52647.473 21/05/12,02:16:45,17,10,1, 11.8,1,1, 4.871, 10552.578, 252.710, 52647.476 21/05/12,02:16:45,18,10,1, 11.8,1,1, 4.871, 10552.581, 252.713, 52647.438 21/05/12,02:16:45,19,10,1, 11.8,1,1, 4.871, 10552.576, 252.722, 52647.466 21/05/12,02:16:46,00,10,1, 11.9,1,1, 4.870, 10552.570, 252.722, 52647.466 21/05/12,02:16:46,01,10,1, 11.9,1,1, 4.870, 10552.549, 252.709, 52647.474 21/05/12,02:16:46,02,10,1, 11.9,1,1, 4.870, 10552.542, 252.700, 52647.479 21/05/12,02:16:46,03,10,1, 11.9,1,1, 4.870, 10552.550, 252.701, 52647.440 21/05/12,02:16:46,04,10,1, 11.9,1,1, 4.870, 10552.564, 252.704, 52647.460 21/05/12,02:16:46,05,10,1, 11.9,1,1, 4.870, 10552.558, 252.701, 52647.457 21/05/12,02:16:46,06,10,1, 11.9,1,1, 4.870, 10552.544, 252.718, 52647.463 21/05/12,02:16:46,07,10,1, 11.9,1,1, 4.870, 10552.567, 252.694, 52647.459 21/05/12,02:16:46,08,10,1, 11.9,1,1, 4.870, 10552.552, 252.704, 52647.482 21/05/12,02:16:46,09,10,1, 11.9,1,1, 4.870, 10552.543, 252.700, 52647.486 21/05/12,02:16:46,10,10,1, 11.9,1,1, 4.870, 10552.551, 252.720, 52647.483 21/05/12,02:16:46,11,10,1, 11.9,1,1, 4.870, 10552.546, 252.692, 52647.483 21/05/12,02:16:46,12,10,1, 11.9,1,1, 4.870, 10552.559, 252.705, 52647.458 21/05/12,02:16:46,13,10,1, 11.9,1,1, 4.870, 10552.548, 252.705, 52647.441 21/05/12,02:16:46,14,10,1, 11.9,1,1, 4.870, 10552.525, 252.710, 52647.446 21/05/12,02:16:46,15,10,1, 11.9,1,1, 4.870, 10552.549, 252.702, 52647.451 21/05/12,02:16:46,16,10,1, 11.9,1,1, 4.870, 10552.563, 252.712, 52647.475 21/05/12,02:16:46,17,10,1, 11.9,1,1, 4.870, 10552.537, 252.695, 52647.470 21/05/12,02:16:46,18,10,1, 11.9,1,1, 4.870, 10552.525, 252.687, 52647.442 21/05/12,02:16:46,19,10,1, 11.9,1,1, 4.870, 10552.541, 252.703, 52647.427 21/05/12,02:16:47,00,10,1, 11.9,1,1, 4.866, 10552.536, 252.703, 52647.427 21/05/12,02:16:47,01,10,1, 11.9,1,1, 4.866, 10552.535, 252.704, 52647.481 21/05/12,02:16:47,02,10,1, 11.9,1,1, 4.866, 10552.522, 252.718, 52647.506 21/05/12,02:16:47,03,10,1, 11.9,1,1, 4.866, 10552.523, 252.702, 52647.455 21/05/12,02:16:47,04,10,1, 11.9,1,1, 4.866, 10552.530, 252.702, 52647.466 21/05/12,02:16:47,05,10,1, 11.9,1,1, 4.866, 10552.543, 252.685, 52647.454 21/05/12,02:16:47,06,10,1, 11.9,1,1, 4.866, 10552.533, 252.702, 52647.475 21/05/12,02:16:47,07,10,1, 11.9,1,1, 4.866, 10552.516, 252.690, 52647.499 21/05/12,02:16:47,08,10,1, 11.9,1,1, 4.866, 10552.518, 252.704, 52647.466 21/05/12,02:16:47,09,10,1, 11.9,1,1, 4.866, 10552.536, 252.717, 52647.464 21/05/12,02:16:47,10,10,1, 11.9,1,1, 4.866, 10552.551, 252.710, 52647.459 21/05/12,02:16:47,11,10,1, 11.9,1,1, 4.866, 10552.514, 252.722, 52647.469 21/05/12,02:16:47,12,10,1, 11.9,1,1, 4.866, 10552.540, 252.716, 52647.476 21/05/12,02:16:47,13,10,1, 11.9,1,1, 4.866, 10552.551, 252.706, 52647.282 21/05/12,02:16:47,14,10,1, 11.9,1,1, 4.866, 10552.551, 252.707, 52647.337 21/05/12,02:16:47,15,10,1, 11.9,1,1, 4.866, 10552.505, 252.739, 52647.330 21/05/12,02:16:47,16,10,1, 11.9,1,1, 4.866, 10552.515, 252.738, 52647.542 21/05/12,02:16:47,17,10,1, 11.9,1,1, 4.866, 10552.513, 252.713, 52647.428 21/05/12,02:16:47,18,10,1, 11.9,1,1, 4.866, 10552.522, 252.715, 52647.446 21/05/12,02:16:47,19,10,1, 11.9,1,1, 4.866, 10552.511, 252.724, 52647.472 21/05/12,02:16:48,00,10,1, 11.8,1,1, 4.867, 10552.511, 252.724, 52647.472 21/05/12,02:16:48,01,10,1, 11.8,1,1, 4.867, 10552.517, 252.728, 52647.482 21/05/12,02:16:48,02,10,1, 11.8,1,1, 4.867, 10552.483, 252.727, 52647.484 21/05/12,02:16:48,03,10,1, 11.8,1,1, 4.867, 10552.511, 252.702, 52647.450 21/05/12,02:16:48,04,10,1, 11.8,1,1, 4.867, 10552.526, 252.709, 52647.462 21/05/12,02:16:48,05,10,1, 11.8,1,1, 4.867, 10552.498, 252.732, 52647.429 21/05/12,02:16:48,06,10,1, 11.8,1,1, 4.867, 10552.510, 252.724, 52647.469 21/05/12,02:16:48,07,10,1, 11.8,1,1, 4.867, 10552.519, 252.729, 52647.496 21/05/12,02:16:48,08,10,1, 11.8,1,1, 4.867, 10552.500, 252.732, 52647.464 21/05/12,02:16:48,09,10,1, 11.8,1,1, 4.867, 10552.501, 252.734, 52647.491 21/05/12,02:16:48,10,10,1, 11.8,1,1, 4.867, 10552.515, 252.718, 52647.487 21/05/12,02:16:48,11,10,1, 11.8,1,1, 4.867, 10552.484, 252.732, 52647.499 21/05/12,02:16:48,12,10,1, 11.8,1,1, 4.867, 10552.510, 252.739, 52647.529 21/05/12,02:16:48,13,10,1, 11.8,1,1, 4.867, 10552.488, 252.743, 52647.559 21/05/12,02:16:48,14,10,1, 11.8,1,1, 4.867, 10552.522, 252.730, 52647.416 21/05/12,02:16:48,15,10,1, 11.8,1,1, 4.867, 10552.515, 252.719, 52647.401 21/05/12,02:16:48,16,10,1, 11.8,1,1, 4.867, 10552.488, 252.731, 52647.459 21/05/12,02:16:48,17,10,1, 11.8,1,1, 4.867, 10552.485, 252.757, 52647.427 21/05/12,02:16:48,18,10,1, 11.8,1,1, 4.867, 10552.471, 252.761, 52647.477 21/05/12,02:16:48,19,10,1, 11.8,1,1, 4.867, 10552.495, 252.753, 52647.411 21/05/12,02:16:49,00,10,1, 11.8,1,1, 4.868, 10552.495, 252.753, 52647.411 21/05/12,02:16:49,01,10,1, 11.8,1,1, 4.868, 10552.489, 252.742, 52647.432 21/05/12,02:16:49,02,10,1, 11.8,1,1, 4.868, 10552.483, 252.751, 52647.451 21/05/12,02:16:49,03,10,1, 11.8,1,1, 4.868, 10552.484, 252.727, 52647.451 21/05/12,02:16:49,04,10,1, 11.8,1,1, 4.868, 10552.496, 252.762, 52647.436 21/05/12,02:16:49,05,10,1, 11.8,1,1, 4.868, 10552.479, 252.759, 52647.479 21/05/12,02:16:49,06,10,1, 11.8,1,1, 4.868, 10552.469, 252.753, 52647.434 21/05/12,02:16:49,07,10,1, 11.8,1,1, 4.868, 10552.478, 252.727, 52647.408 21/05/12,02:16:49,08,10,1, 11.8,1,1, 4.868, 10552.499, 252.760, 52647.448 21/05/12,02:16:49,09,10,1, 11.8,1,1, 4.868, 10552.457, 252.756, 52647.437 21/05/12,02:16:49,10,10,1, 11.8,1,1, 4.868, 10552.475, 252.769, 52647.453 21/05/12,02:16:49,11,10,1, 11.8,1,1, 4.868, 10552.467, 252.729, 52647.439 21/05/12,02:16:49,12,10,1, 11.8,1,1, 4.868, 10552.468, 252.758, 52647.431 21/05/12,02:16:49,13,10,1, 11.8,1,1, 4.868, 10552.461, 252.759, 52647.433 21/05/12,02:16:49,14,10,1, 11.8,1,1, 4.868, 10552.474, 252.749, 52647.425 21/05/12,02:16:49,15,10,1, 11.8,1,1, 4.868, 10552.455, 252.771, 52647.412 21/05/12,02:16:49,16,10,1, 11.8,1,1, 4.868, 10552.486, 252.760, 52647.461 21/05/12,02:16:49,17,10,1, 11.8,1,1, 4.868, 10552.438, 252.771, 52647.423 21/05/12,02:16:49,18,10,1, 11.8,1,1, 4.868, 10552.465, 252.774, 52647.450 21/05/12,02:16:49,19,10,1, 11.8,1,1, 4.868, 10552.421, 252.768, 52647.601 21/05/12,02:16:50,00,10,1, 11.9,1,1, 4.868, 10552.419, 252.768, 52647.601 21/05/12,02:16:50,01,10,1, 11.9,1,1, 4.868, 10552.477, 252.757, 52647.495 21/05/12,02:16:50,02,10,1, 11.9,1,1, 4.868, 10552.474, 252.764, 52647.474 21/05/12,02:16:50,03,10,1, 11.9,1,1, 4.868, 10552.434, 252.765, 52647.482 21/05/12,02:16:50,04,10,1, 11.9,1,1, 4.868, 10552.453, 252.761, 52647.443 21/05/12,02:16:50,05,10,1, 11.9,1,1, 4.868, 10552.453, 252.754, 52647.450 21/05/12,02:16:50,06,10,1, 11.9,1,1, 4.868, 10552.457, 252.772, 52647.471 21/05/12,02:16:50,07,10,1, 11.9,1,1, 4.868, 10552.459, 252.756, 52647.429 21/05/12,02:16:50,08,10,1, 11.9,1,1, 4.868, 10552.442, 252.763, 52647.476 21/05/12,02:16:50,09,10,1, 11.9,1,1, 4.868, 10552.442, 252.766, 52647.447 21/05/12,02:16:50,10,10,1, 11.9,1,1, 4.868, 10552.432, 252.759, 52647.453 21/05/12,02:16:50,11,10,1, 11.9,1,1, 4.868, 10552.439, 252.755, 52647.479 21/05/12,02:16:50,12,10,1, 11.9,1,1, 4.868, 10552.448, 252.791, 52647.464 21/05/12,02:16:50,13,10,1, 11.9,1,1, 4.868, 10552.449, 252.794, 52647.474 21/05/12,02:16:50,14,10,1, 11.9,1,1, 4.868, 10552.452, 252.794, 52647.469 21/05/12,02:16:50,15,10,1, 11.9,1,1, 4.868, 10552.463, 252.779, 52647.426 21/05/12,02:16:50,16,10,1, 11.9,1,1, 4.868, 10552.454, 252.787, 52647.461 21/05/12,02:16:50,17,10,1, 11.9,1,1, 4.868, 10552.446, 252.796, 52647.457 21/05/12,02:16:50,18,10,1, 11.9,1,1, 4.868, 10552.425, 252.786, 52647.484 21/05/12,02:16:50,19,10,1, 11.9,1,1, 4.868, 10552.420, 252.784, 52647.470 21/05/12,02:16:51,00,10,1, 11.9,1,1, 4.865, 10552.419, 252.784, 52647.470 21/05/12,02:16:51,01,10,1, 11.9,1,1, 4.865, 10552.438, 252.790, 52647.483 21/05/12,02:16:51,02,10,1, 11.9,1,1, 4.865, 10552.427, 252.789, 52647.469 21/05/12,02:16:51,03,10,1, 11.9,1,1, 4.865, 10552.415, 252.784, 52647.469 21/05/12,02:16:51,04,10,1, 11.9,1,1, 4.865, 10552.446, 252.788, 52647.483 21/05/12,02:16:51,05,10,1, 11.9,1,1, 4.865, 10552.447, 252.773, 52647.441 21/05/12,02:16:51,06,10,1, 11.9,1,1, 4.865, 10552.437, 252.789, 52647.462 21/05/12,02:16:51,07,10,1, 11.9,1,1, 4.865, 10552.413, 252.763, 52647.446 21/05/12,02:16:51,08,10,1, 11.9,1,1, 4.865, 10552.424, 252.784, 52647.463 21/05/12,02:16:51,09,10,1, 11.9,1,1, 4.865, 10552.438, 252.775, 52647.457 21/05/12,02:16:51,10,10,1, 11.9,1,1, 4.865, 10552.420, 252.779, 52647.454 21/05/12,02:16:51,11,10,1, 11.9,1,1, 4.865, 10552.433, 252.790, 52647.473 21/05/12,02:16:51,12,10,1, 11.9,1,1, 4.865, 10552.434, 252.778, 52647.467 21/05/12,02:16:51,13,10,1, 11.9,1,1, 4.865, 10552.425, 252.784, 52647.484 21/05/12,02:16:51,14,10,1, 11.9,1,1, 4.865, 10552.443, 252.805, 52647.499 21/05/12,02:16:51,15,10,1, 11.9,1,1, 4.865, 10552.424, 252.798, 52647.420 21/05/12,02:16:51,16,10,1, 11.9,1,1, 4.865, 10552.424, 252.781, 52647.459 21/05/12,02:16:51,17,10,1, 11.9,1,1, 4.865, 10552.428, 252.802, 52647.422 21/05/12,02:16:51,18,10,1, 11.9,1,1, 4.865, 10552.430, 252.772, 52647.487 21/05/12,02:16:51,19,10,1, 11.9,1,1, 4.865, 10552.438, 252.774, 52647.446 21/05/12,02:16:52,00,10,1, 11.8,1,1, 4.867, 10552.436, 252.774, 52647.446 21/05/12,02:16:52,01,10,1, 11.8,1,1, 4.867, 10552.430, 252.791, 52647.508 21/05/12,02:16:52,02,10,1, 11.8,1,1, 4.867, 10552.398, 252.811, 52647.446 21/05/12,02:16:52,03,10,1, 11.8,1,1, 4.867, 10552.431, 252.784, 52647.435 21/05/12,02:16:52,04,10,1, 11.8,1,1, 4.867, 10552.410, 252.805, 52647.470 21/05/12,02:16:52,05,10,1, 11.8,1,1, 4.867, 10552.416, 252.788, 52647.501 21/05/12,02:16:52,06,10,1, 11.8,1,1, 4.867, 10552.400, 252.793, 52647.538 21/05/12,02:16:52,07,10,1, 11.8,1,1, 4.867, 10552.429, 252.786, 52647.454 21/05/12,02:16:52,08,10,1, 11.8,1,1, 4.867, 10552.421, 252.792, 52647.464 21/05/12,02:16:52,09,10,1, 11.8,1,1, 4.867, 10552.428, 252.801, 52647.468 21/05/12,02:16:52,10,10,1, 11.8,1,1, 4.867, 10552.422, 252.779, 52647.467 21/05/12,02:16:52,11,10,1, 11.8,1,1, 4.867, 10552.411, 252.777, 52647.435 21/05/12,02:16:52,12,10,1, 11.8,1,1, 4.867, 10552.388, 252.792, 52647.452 21/05/12,02:16:52,13,10,1, 11.8,1,1, 4.867, 10552.417, 252.784, 52647.452 21/05/12,02:16:52,14,10,1, 11.8,1,1, 4.867, 10552.392, 252.799, 52647.436 21/05/12,02:16:52,15,10,1, 11.8,1,1, 4.867, 10552.396, 252.779, 52647.422 21/05/12,02:16:52,16,10,1, 11.8,1,1, 4.867, 10552.397, 252.792, 52647.474 21/05/12,02:16:52,17,10,1, 11.8,1,1, 4.867, 10552.404, 252.775, 52647.452 21/05/12,02:16:52,18,10,1, 11.8,1,1, 4.867, 10552.402, 252.769, 52647.412 21/05/12,02:16:52,19,10,1, 11.8,1,1, 4.867, 10552.427, 252.777, 52647.413 21/05/12,02:16:53,00,10,1, 11.8,1,1, 4.869, 10552.419, 252.777, 52647.413 21/05/12,02:16:53,01,10,1, 11.8,1,1, 4.869, 10552.401, 252.780, 52647.430 21/05/12,02:16:53,02,10,1, 11.8,1,1, 4.869, 10552.428, 252.765, 52647.419 21/05/12,02:16:53,03,10,1, 11.8,1,1, 4.869, 10552.412, 252.775, 52647.428 21/05/12,02:16:53,04,10,1, 11.8,1,1, 4.869, 10552.439, 252.778, 52647.414 21/05/12,02:16:53,05,10,1, 11.8,1,1, 4.869, 10552.423, 252.789, 52647.450 21/05/12,02:16:53,06,10,1, 11.8,1,1, 4.869, 10552.390, 252.758, 52647.450 21/05/12,02:16:53,07,10,1, 11.8,1,1, 4.869, 10552.424, 252.777, 52647.458 21/05/12,02:16:53,08,10,1, 11.8,1,1, 4.869, 10552.407, 252.785, 52647.464 21/05/12,02:16:53,09,10,1, 11.8,1,1, 4.869, 10552.453, 252.795, 52647.442 21/05/12,02:16:53,10,10,1, 11.8,1,1, 4.869, 10552.423, 252.772, 52647.448 21/05/12,02:16:53,11,10,1, 11.8,1,1, 4.869, 10552.409, 252.789, 52647.481 21/05/12,02:16:53,12,10,1, 11.8,1,1, 4.869, 10552.414, 252.764, 52647.486 21/05/12,02:16:53,13,10,1, 11.8,1,1, 4.869, 10552.394, 252.748, 52647.464 21/05/12,02:16:53,14,10,1, 11.8,1,1, 4.869, 10552.420, 252.767, 52647.426 21/05/12,02:16:53,15,10,1, 11.8,1,1, 4.869, 10552.413, 252.774, 52647.443 21/05/12,02:16:53,16,10,1, 11.8,1,1, 4.869, 10552.406, 252.805, 52647.477 21/05/12,02:16:53,17,10,1, 11.8,1,1, 4.869, 10552.387, 252.784, 52647.470 21/05/12,02:16:53,18,10,1, 11.8,1,1, 4.869, 10552.428, 252.776, 52647.440 21/05/12,02:16:53,19,10,1, 11.8,1,1, 4.869, 10552.415, 252.776, 52647.501 21/05/12,02:16:54,00,10,1, 11.9,1,1, 4.868, 10552.411, 252.776, 52647.501 21/05/12,02:16:54,01,10,1, 11.9,1,1, 4.868, 10552.386, 252.757, 52647.530 21/05/12,02:16:54,02,10,1, 11.9,1,1, 4.868, 10552.424, 252.755, 52647.455 21/05/12,02:16:54,03,10,1, 11.9,1,1, 4.868, 10552.400, 252.770, 52647.442 21/05/12,02:16:54,04,10,1, 11.9,1,1, 4.868, 10552.416, 252.768, 52647.447 21/05/12,02:16:54,05,10,1, 11.9,1,1, 4.868, 10552.400, 252.772, 52647.448 21/05/12,02:16:54,06,10,1, 11.9,1,1, 4.868, 10552.420, 252.752, 52647.425 21/05/12,02:16:54,07,10,1, 11.9,1,1, 4.868, 10552.399, 252.772, 52647.489 21/05/12,02:16:54,08,10,1, 11.9,1,1, 4.868, 10552.415, 252.761, 52647.467 21/05/12,02:16:54,09,10,1, 11.9,1,1, 4.868, 10552.418, 252.752, 52647.482 21/05/12,02:16:54,10,10,1, 11.9,1,1, 4.868, 10552.413, 252.773, 52647.472 21/05/12,02:16:54,11,10,1, 11.9,1,1, 4.868, 10552.383, 252.771, 52647.422 21/05/12,02:16:54,12,10,1, 11.9,1,1, 4.868, 10552.392, 252.757, 52647.428 21/05/12,02:16:54,13,10,1, 11.9,1,1, 4.868, 10552.402, 252.772, 52647.440 21/05/12,02:16:54,14,10,1, 11.9,1,1, 4.868, 10552.394, 252.765, 52647.433 21/05/12,02:16:54,15,10,1, 11.9,1,1, 4.868, 10552.382, 252.789, 52647.456 21/05/12,02:16:54,16,10,1, 11.9,1,1, 4.868, 10552.406, 252.760, 52647.411 21/05/12,02:16:54,17,10,1, 11.9,1,1, 4.868, 10552.394, 252.769, 52647.468 21/05/12,02:16:54,18,10,1, 11.9,1,1, 4.868, 10552.389, 252.774, 52647.426 21/05/12,02:16:54,19,10,1, 11.9,1,1, 4.868, 10552.405, 252.747, 52647.436 21/05/12,02:16:55,00,10,1, 11.9,1,1, 4.869, 10552.403, 252.747, 52647.436 21/05/12,02:16:55,01,10,1, 11.9,1,1, 4.869, 10552.397, 252.767, 52647.465 21/05/12,02:16:55,02,10,1, 11.9,1,1, 4.869, 10552.390, 252.756, 52647.412 21/05/12,02:16:55,03,10,1, 11.9,1,1, 4.869, 10552.390, 252.788, 52647.504 21/05/12,02:16:55,04,10,1, 11.9,1,1, 4.869, 10552.404, 252.794, 52647.407 21/05/12,02:16:55,05,10,1, 11.9,1,1, 4.869, 10552.400, 252.793, 52647.473 21/05/12,02:16:55,06,10,1, 11.9,1,1, 4.869, 10552.378, 252.787, 52647.476 21/05/12,02:16:55,07,10,1, 11.9,1,1, 4.869, 10552.399, 252.764, 52647.471 21/05/12,02:16:55,08,10,1, 11.9,1,1, 4.869, 10552.407, 252.751, 52647.467 21/05/12,02:16:55,09,10,1, 11.9,1,1, 4.869, 10552.395, 252.763, 52647.475 21/05/12,02:16:55,10,10,1, 11.9,1,1, 4.869, 10552.395, 252.744, 52647.231 21/05/12,02:16:55,11,10,1, 11.9,1,1, 4.869, 10552.374, 252.746, 52647.581 21/05/12,02:16:55,12,10,1, 11.9,1,1, 4.869, 10552.410, 252.751, 52647.512 21/05/12,02:16:55,13,10,1, 11.9,1,1, 4.869, 10552.405, 252.750, 52647.470 21/05/12,02:16:55,14,10,1, 11.9,1,1, 4.869, 10552.404, 252.768, 52647.491 21/05/12,02:16:55,15,10,1, 11.9,1,1, 4.869, 10552.399, 252.759, 52647.454 21/05/12,02:16:55,16,10,1, 11.9,1,1, 4.869, 10552.400, 252.746, 52647.446 21/05/12,02:16:55,17,10,1, 11.9,1,1, 4.869, 10552.402, 252.740, 52647.439 21/05/12,02:16:55,18,10,1, 11.9,1,1, 4.869, 10552.406, 252.739, 52647.424 21/05/12,02:16:55,19,10,1, 11.9,1,1, 4.869, 10552.393, 252.744, 52647.465 21/05/12,02:16:56,00,10,1, 11.8,1,1, 4.867, 10552.386, 252.744, 52647.465 21/05/12,02:16:56,01,10,1, 11.8,1,1, 4.867, 10552.367, 252.747, 52647.401 21/05/12,02:16:56,02,10,1, 11.8,1,1, 4.867, 10552.416, 252.741, 52647.387 21/05/12,02:16:56,03,10,1, 11.8,1,1, 4.867, 10552.375, 252.755, 52647.439 21/05/12,02:16:56,04,10,1, 11.8,1,1, 4.867, 10552.406, 252.730, 52647.445 21/05/12,02:16:56,05,10,1, 11.8,1,1, 4.867, 10552.372, 252.759, 52647.405 21/05/12,02:16:56,06,10,1, 11.8,1,1, 4.867, 10552.387, 252.744, 52647.362 21/05/12,02:16:56,07,10,1, 11.8,1,1, 4.867, 10552.390, 252.746, 52647.418 21/05/12,02:16:56,08,10,1, 11.8,1,1, 4.867, 10552.398, 252.747, 52647.393 21/05/12,02:16:56,09,10,1, 11.8,1,1, 4.867, 10552.387, 252.760, 52647.414 21/05/12,02:16:56,10,10,1, 11.8,1,1, 4.867, 10552.410, 252.764, 52647.505 21/05/12,02:16:56,11,10,1, 11.8,1,1, 4.867, 10552.345, 252.764, 52647.435 21/05/12,02:16:56,12,10,1, 11.8,1,1, 4.867, 10552.376, 252.755, 52647.458 21/05/12,02:16:56,13,10,1, 11.8,1,1, 4.867, 10552.356, 252.758, 52647.412 21/05/12,02:16:56,14,10,1, 11.8,1,1, 4.867, 10552.379, 252.770, 52647.446 21/05/12,02:16:56,15,10,1, 11.8,1,1, 4.867, 10552.366, 252.749, 52647.401 21/05/12,02:16:56,16,10,1, 11.8,1,1, 4.867, 10552.383, 252.760, 52647.428 21/05/12,02:16:56,17,10,1, 11.8,1,1, 4.867, 10552.377, 252.764, 52647.419 21/05/12,02:16:56,18,10,1, 11.8,1,1, 4.867, 10552.371, 252.746, 52647.391 21/05/12,02:16:56,19,10,1, 11.8,1,1, 4.867, 10552.374, 252.763, 52647.401 21/05/12,02:16:57,00,10,1, 11.9,1,1, 4.869, 10552.369, 252.763, 52647.401 21/05/12,02:16:57,01,10,1, 11.9,1,1, 4.869, 10552.384, 252.752, 52647.439 21/05/12,02:16:57,02,10,1, 11.9,1,1, 4.869, 10552.363, 252.775, 52647.426 21/05/12,02:16:57,03,10,1, 11.9,1,1, 4.869, 10552.362, 252.777, 52647.552 21/05/12,02:16:57,04,10,1, 11.9,1,1, 4.869, 10552.339, 252.778, 52647.434 21/05/12,02:16:57,05,10,1, 11.9,1,1, 4.869, 10552.363, 252.781, 52647.422 21/05/12,02:16:57,06,10,1, 11.9,1,1, 4.869, 10552.336, 252.741, 52647.366 21/05/12,02:16:57,07,10,1, 11.9,1,1, 4.869, 10552.385, 252.747, 52647.379 21/05/12,02:16:57,08,10,1, 11.9,1,1, 4.869, 10552.376, 252.785, 52647.368 21/05/12,02:16:57,09,10,1, 11.9,1,1, 4.869, 10552.378, 252.760, 52647.372 21/05/12,02:16:57,10,10,1, 11.9,1,1, 4.869, 10552.372, 252.776, 52647.395 21/05/12,02:16:57,11,10,1, 11.9,1,1, 4.869, 10552.371, 252.772, 52647.420 21/05/12,02:16:57,12,10,1, 11.9,1,1, 4.869, 10552.360, 252.755, 52647.444 21/05/12,02:16:57,13,10,1, 11.9,1,1, 4.869, 10552.351, 252.765, 52647.388 21/05/12,02:16:57,14,10,1, 11.9,1,1, 4.869, 10552.347, 252.764, 52647.402 21/05/12,02:16:57,15,10,1, 11.9,1,1, 4.869, 10552.359, 252.768, 52647.418 21/05/12,02:16:57,16,10,1, 11.9,1,1, 4.869, 10552.354, 252.782, 52647.428 21/05/12,02:16:57,17,10,1, 11.9,1,1, 4.869, 10552.367, 252.763, 52647.458 21/05/12,02:16:57,18,10,1, 11.9,1,1, 4.869, 10552.364, 252.752, 52647.421 21/05/12,02:16:57,19,10,1, 11.9,1,1, 4.869, 10552.357, 252.795, 52647.463 21/05/12,02:16:58,00,10,1, 11.9,1,1, 4.870, 10552.353, 252.795, 52647.463 21/05/12,02:16:58,01,10,1, 11.9,1,1, 4.870, 10552.367, 252.770, 52647.485 21/05/12,02:16:58,02,10,1, 11.9,1,1, 4.870, 10552.362, 252.772, 52647.447 21/05/12,02:16:58,03,10,1, 11.9,1,1, 4.870, 10552.358, 252.804, 52647.480 21/05/12,02:16:58,04,10,1, 11.9,1,1, 4.870, 10552.347, 252.766, 52647.449 21/05/12,02:16:58,05,10,1, 11.9,1,1, 4.870, 10552.354, 252.743, 52647.458 21/05/12,02:16:58,06,10,1, 11.9,1,1, 4.870, 10552.356, 252.756, 52647.434 21/05/12,02:16:58,07,10,1, 11.9,1,1, 4.870, 10552.351, 252.771, 52647.460 21/05/12,02:16:58,08,10,1, 11.9,1,1, 4.870, 10552.380, 252.782, 52647.434 21/05/12,02:16:58,09,10,1, 11.9,1,1, 4.870, 10552.362, 252.757, 52647.415 21/05/12,02:16:58,10,10,1, 11.9,1,1, 4.870, 10552.378, 252.773, 52647.424 21/05/12,02:16:58,11,10,1, 11.9,1,1, 4.870, 10552.348, 252.755, 52647.479 21/05/12,02:16:58,12,10,1, 11.9,1,1, 4.870, 10552.356, 252.751, 52647.447 21/05/12,02:16:58,13,10,1, 11.9,1,1, 4.870, 10552.365, 252.740, 52647.450 21/05/12,02:16:58,14,10,1, 11.9,1,1, 4.870, 10552.373, 252.759, 52647.429 21/05/12,02:16:58,15,10,1, 11.9,1,1, 4.870, 10552.382, 252.774, 52647.460 21/05/12,02:16:58,16,10,1, 11.9,1,1, 4.870, 10552.388, 252.751, 52647.417 21/05/12,02:16:58,17,10,1, 11.9,1,1, 4.870, 10552.378, 252.718, 52647.430 21/05/12,02:16:58,18,10,1, 11.9,1,1, 4.870, 10552.341, 252.766, 52647.418 21/05/12,02:16:58,19,10,1, 11.9,1,1, 4.870, 10552.381, 252.712, 52647.442 21/05/12,02:16:59,00,10,1, 11.9,1,1, 4.867, 10552.378, 252.712, 52647.442 21/05/12,02:16:59,01,10,1, 11.9,1,1, 4.867, 10552.367, 252.731, 52647.494 21/05/12,02:16:59,02,10,1, 11.9,1,1, 4.867, 10552.384, 252.749, 52647.414 21/05/12,02:16:59,03,10,1, 11.9,1,1, 4.867, 10552.370, 252.766, 52647.455 21/05/12,02:16:59,04,10,1, 11.9,1,1, 4.867, 10552.379, 252.771, 52647.415 21/05/12,02:16:59,05,10,1, 11.9,1,1, 4.867, 10552.361, 252.757, 52647.413 21/05/12,02:16:59,06,10,1, 11.9,1,1, 4.867, 10552.355, 252.766, 52647.454 21/05/12,02:16:59,07,10,1, 11.9,1,1, 4.867, 10552.371, 252.748, 52647.424 21/05/12,02:16:59,08,10,1, 11.9,1,1, 4.867, 10552.347, 252.771, 52647.471 21/05/12,02:16:59,09,10,1, 11.9,1,1, 4.867, 10552.350, 252.747, 52647.456 21/05/12,02:16:59,10,10,1, 11.9,1,1, 4.867, 10552.377, 252.767, 52647.447 21/05/12,02:16:59,11,10,1, 11.9,1,1, 4.867, 10552.371, 252.764, 52647.486 21/05/12,02:16:59,12,10,1, 11.9,1,1, 4.867, 10552.371, 252.777, 52647.452 21/05/12,02:16:59,13,10,1, 11.9,1,1, 4.867, 10552.384, 252.764, 52647.436 21/05/12,02:16:59,14,10,1, 11.9,1,1, 4.867, 10552.389, 252.754, 52647.474 21/05/12,02:16:59,15,10,1, 11.9,1,1, 4.867, 10552.358, 252.744, 52647.430 21/05/12,02:16:59,16,10,1, 11.9,1,1, 4.867, 10552.357, 252.748, 52647.446 21/05/12,02:16:59,17,10,1, 11.9,1,1, 4.867, 10552.366, 252.748, 52647.474 21/05/12,02:16:59,18,10,1, 11.9,1,1, 4.867, 10552.364, 252.743, 52647.456 21/05/12,02:16:59,19,10,1, 11.9,1,1, 4.867, 10552.364, 252.740, 52647.469 21/05/12,02:17:00,00,10,1, 11.9,1,1, 4.868, 10552.361, 252.740, 52647.469 21/05/12,02:17:00,01,10,1, 11.9,1,1, 4.868, 10552.388, 252.740, 52647.514 21/05/12,02:17:00,02,10,1, 11.9,1,1, 4.868, 10552.371, 252.750, 52647.482 21/05/12,02:17:00,03,10,1, 11.9,1,1, 4.868, 10552.374, 252.744, 52647.474 21/05/12,02:17:00,04,10,1, 11.9,1,1, 4.868, 10552.377, 252.753, 52647.483 21/05/12,02:17:00,05,10,1, 11.9,1,1, 4.868, 10552.369, 252.750, 52647.458 21/05/12,02:17:00,06,10,1, 11.9,1,1, 4.868, 10552.361, 252.758, 52647.486 21/05/12,02:17:00,07,10,1, 11.9,1,1, 4.868, 10552.345, 252.751, 52647.448 21/05/12,02:17:00,08,10,1, 11.9,1,1, 4.868, 10552.348, 252.740, 52647.427 21/05/12,02:17:00,09,10,1, 11.9,1,1, 4.868, 10552.330, 252.780, 52647.424 21/05/12,02:17:00,10,10,1, 11.9,1,1, 4.868, 10552.359, 252.763, 52647.452 21/05/12,02:17:00,11,10,1, 11.9,1,1, 4.868, 10552.364, 252.746, 52647.442 21/05/12,02:17:00,12,10,1, 11.9,1,1, 4.868, 10552.363, 252.753, 52647.465 21/05/12,02:17:00,13,10,1, 11.9,1,1, 4.868, 10552.359, 252.752, 52647.479 21/05/12,02:17:00,14,10,1, 11.9,1,1, 4.868, 10552.336, 252.760, 52647.455 21/05/12,02:17:00,15,10,1, 11.9,1,1, 4.868, 10552.364, 252.748, 52647.417 21/05/12,02:17:00,16,10,1, 11.9,1,1, 4.868, 10552.340, 252.722, 52647.483 21/05/12,02:17:00,17,10,1, 11.9,1,1, 4.868, 10552.345, 252.725, 52647.421 21/05/12,02:17:00,18,10,1, 11.9,1,1, 4.868, 10552.338, 252.718, 52647.462 21/05/12,02:17:00,19,10,1, 11.9,1,1, 4.868, 10552.364, 252.719, 52647.412 21/05/12,02:17:01,00,10,1, 11.8,1,1, 4.868, 10552.361, 252.719, 52647.412 21/05/12,02:17:01,01,10,1, 11.8,1,1, 4.868, 10552.356, 252.732, 52647.475 21/05/12,02:17:01,02,10,1, 11.8,1,1, 4.868, 10552.351, 252.707, 52647.450 21/05/12,02:17:01,03,10,1, 11.8,1,1, 4.868, 10552.349, 252.732, 52647.416 21/05/12,02:17:01,04,10,1, 11.8,1,1, 4.868, 10552.354, 252.704, 52647.316 21/05/12,02:17:01,05,10,1, 11.8,1,1, 4.868, 10552.326, 252.715, 52647.457 21/05/12,02:17:01,06,10,1, 11.8,1,1, 4.868, 10552.321, 252.718, 52647.439 21/05/12,02:17:01,07,10,1, 11.8,1,1, 4.868, 10552.349, 252.736, 52647.429 21/05/12,02:17:01,08,10,1, 11.8,1,1, 4.868, 10552.344, 252.713, 52647.421 21/05/12,02:17:01,09,10,1, 11.8,1,1, 4.868, 10552.319, 252.700, 52647.408 21/05/12,02:17:01,10,10,1, 11.8,1,1, 4.868, 10552.346, 252.695, 52647.433 21/05/12,02:17:01,11,10,1, 11.8,1,1, 4.868, 10552.349, 252.695, 52647.437 21/05/12,02:17:01,12,10,1, 11.8,1,1, 4.868, 10552.347, 252.700, 52647.415 21/05/12,02:17:01,13,10,1, 11.8,1,1, 4.868, 10552.356, 252.700, 52647.458 21/05/12,02:17:01,14,10,1, 11.8,1,1, 4.868, 10552.326, 252.710, 52647.434 21/05/12,02:17:01,15,10,1, 11.8,1,1, 4.868, 10552.352, 252.725, 52647.417 21/05/12,02:17:01,16,10,1, 11.8,1,1, 4.868, 10552.359, 252.711, 52647.458 21/05/12,02:17:01,17,10,1, 11.8,1,1, 4.868, 10552.307, 252.693, 52647.442 21/05/12,02:17:01,18,10,1, 11.8,1,1, 4.868, 10552.327, 252.691, 52647.413 21/05/12,02:17:01,19,10,1, 11.8,1,1, 4.868, 10552.337, 252.704, 52647.476 21/05/12,02:17:02,00,10,1, 11.9,1,1, 4.867, 10552.336, 252.704, 52647.476 21/05/12,02:17:02,01,10,1, 11.9,1,1, 4.867, 10552.337, 252.695, 52647.445 21/05/12,02:17:02,02,10,1, 11.9,1,1, 4.867, 10552.343, 252.712, 52647.455 21/05/12,02:17:02,03,10,1, 11.9,1,1, 4.867, 10552.351, 252.695, 52647.479 21/05/12,02:17:02,04,10,1, 11.9,1,1, 4.867, 10552.328, 252.685, 52647.434 21/05/12,02:17:02,05,10,1, 11.9,1,1, 4.867, 10552.353, 252.679, 52647.394 21/05/12,02:17:02,06,10,1, 11.9,1,1, 4.867, 10552.345, 252.688, 52647.478 21/05/12,02:17:02,07,10,1, 11.9,1,1, 4.867, 10552.314, 252.671, 52647.427 21/05/12,02:17:02,08,10,1, 11.9,1,1, 4.867, 10552.324, 252.692, 52647.437 21/05/12,02:17:02,09,10,1, 11.9,1,1, 4.867, 10552.323, 252.698, 52647.461 21/05/12,02:17:02,10,10,1, 11.9,1,1, 4.867, 10552.346, 252.692, 52647.442 21/05/12,02:17:02,11,10,1, 11.9,1,1, 4.867, 10552.306, 252.710, 52647.470 21/05/12,02:17:02,12,10,1, 11.9,1,1, 4.867, 10552.333, 252.722, 52647.458 21/05/12,02:17:02,13,10,1, 11.9,1,1, 4.867, 10552.312, 252.706, 52647.468 21/05/12,02:17:02,14,10,1, 11.9,1,1, 4.867, 10552.344, 252.715, 52647.452 21/05/12,02:17:02,15,10,1, 11.9,1,1, 4.867, 10552.327, 252.716, 52647.475 21/05/12,02:17:02,16,10,1, 11.9,1,1, 4.867, 10552.323, 252.712, 52647.452 21/05/12,02:17:02,17,10,1, 11.9,1,1, 4.867, 10552.306, 252.684, 52647.481 21/05/12,02:17:02,18,10,1, 11.9,1,1, 4.867, 10552.331, 252.673, 52647.441 21/05/12,02:17:02,19,10,1, 11.9,1,1, 4.867, 10552.315, 252.675, 52647.443 21/05/12,02:17:03,00,10,1, 11.8,1,1, 4.864, 10552.311, 252.675, 52647.443 21/05/12,02:17:03,01,10,1, 11.8,1,1, 4.864, 10552.356, 252.671, 52647.435 21/05/12,02:17:03,02,10,1, 11.8,1,1, 4.864, 10552.323, 252.684, 52647.422 21/05/12,02:17:03,03,10,1, 11.8,1,1, 4.864, 10552.352, 252.647, 52647.453 21/05/12,02:17:03,04,10,1, 11.8,1,1, 4.864, 10552.333, 252.656, 52647.469 21/05/12,02:17:03,05,10,1, 11.8,1,1, 4.864, 10552.311, 252.688, 52647.643 21/05/12,02:17:03,06,10,1, 11.8,1,1, 4.864, 10552.330, 252.655, 52647.408 21/05/12,02:17:03,07,10,1, 11.8,1,1, 4.864, 10552.302, 252.697, 52647.437 21/05/12,02:17:03,08,10,1, 11.8,1,1, 4.864, 10552.328, 252.687, 52647.440 21/05/12,02:17:03,09,10,1, 11.8,1,1, 4.864, 10552.326, 252.649, 52647.443 21/05/12,02:17:03,10,10,1, 11.8,1,1, 4.864, 10552.328, 252.672, 52647.492 21/05/12,02:17:03,11,10,1, 11.8,1,1, 4.864, 10552.335, 252.655, 52647.429 21/05/12,02:17:03,12,10,1, 11.8,1,1, 4.864, 10552.304, 252.639, 52647.468 21/05/12,02:17:03,13,10,1, 11.8,1,1, 4.864, 10552.325, 252.689, 52647.425 21/05/12,02:17:03,14,10,1, 11.8,1,1, 4.864, 10552.322, 252.664, 52647.476 21/05/12,02:17:03,15,10,1, 11.8,1,1, 4.864, 10552.296, 252.684, 52647.489 21/05/12,02:17:03,16,10,1, 11.8,1,1, 4.864, 10552.300, 252.651, 52647.451 21/05/12,02:17:03,17,10,1, 11.8,1,1, 4.864, 10552.272, 252.642, 52647.433 21/05/12,02:17:03,18,10,1, 11.8,1,1, 4.864, 10552.327, 252.644, 52647.492 21/05/12,02:17:03,19,10,1, 11.8,1,1, 4.864, 10552.324, 252.642, 52647.446 21/05/12,02:17:04,00,10,1, 11.7,1,1, 4.869, 10552.319, 252.642, 52647.446 21/05/12,02:17:04,01,10,1, 11.7,1,1, 4.869, 10552.304, 252.671, 52647.445 21/05/12,02:17:04,02,10,1, 11.7,1,1, 4.869, 10552.296, 252.675, 52647.509 21/05/12,02:17:04,03,10,1, 11.7,1,1, 4.869, 10552.312, 252.650, 52647.472 21/05/12,02:17:04,04,10,1, 11.7,1,1, 4.869, 10552.286, 252.646, 52647.463 21/05/12,02:17:04,05,10,1, 11.7,1,1, 4.869, 10552.331, 252.646, 52647.443 21/05/12,02:17:04,06,10,1, 11.7,1,1, 4.869, 10552.317, 252.656, 52647.463 21/05/12,02:17:04,07,10,1, 11.7,1,1, 4.869, 10552.301, 252.648, 52647.442 21/05/12,02:17:04,08,10,1, 11.7,1,1, 4.869, 10552.291, 252.635, 52647.432 21/05/12,02:17:04,09,10,1, 11.7,1,1, 4.869, 10552.301, 252.636, 52647.460 21/05/12,02:17:04,10,10,1, 11.7,1,1, 4.869, 10552.267, 252.644, 52647.307 21/05/12,02:17:04,11,10,1, 11.7,1,1, 4.869, 10552.322, 252.633, 52647.489 21/05/12,02:17:04,12,10,1, 11.7,1,1, 4.869, 10552.307, 252.636, 52647.409 21/05/12,02:17:04,13,10,1, 11.7,1,1, 4.869, 10552.304, 252.627, 52647.450 21/05/12,02:17:04,14,10,1, 11.7,1,1, 4.869, 10552.282, 252.626, 52647.493 21/05/12,02:17:04,15,10,1, 11.7,1,1, 4.869, 10552.270, 252.627, 52647.463 21/05/12,02:17:04,16,10,1, 11.7,1,1, 4.869, 10552.295, 252.618, 52647.477 21/05/12,02:17:04,17,10,1, 11.7,1,1, 4.869, 10552.303, 252.630, 52647.451 21/05/12,02:17:04,18,10,1, 11.7,1,1, 4.869, 10552.291, 252.614, 52647.482 21/05/12,02:17:04,19,10,1, 11.7,1,1, 4.869, 10552.274, 252.637, 52647.481 21/05/12,02:17:05,00,10,1, 11.9,1,1, 4.872, 10552.269, 252.637, 52647.481 21/05/12,02:17:05,01,10,1, 11.9,1,1, 4.872, 10552.257, 252.602, 52647.459 21/05/12,02:17:05,02,10,1, 11.9,1,1, 4.872, 10552.271, 252.630, 52647.432 21/05/12,02:17:05,03,10,1, 11.9,1,1, 4.872, 10552.273, 252.625, 52647.432 21/05/12,02:17:05,04,10,1, 11.9,1,1, 4.872, 10552.286, 252.613, 52647.450 21/05/12,02:17:05,05,10,1, 11.9,1,1, 4.872, 10552.260, 252.628, 52647.445 21/05/12,02:17:05,06,10,1, 11.9,1,1, 4.872, 10552.271, 252.621, 52647.451 21/05/12,02:17:05,07,10,1, 11.9,1,1, 4.872, 10552.273, 252.640, 52647.468 21/05/12,02:17:05,08,10,1, 11.9,1,1, 4.872, 10552.295, 252.636, 52647.445 21/05/12,02:17:05,09,10,1, 11.9,1,1, 4.872, 10552.254, 252.622, 52647.423 21/05/12,02:17:05,10,10,1, 11.9,1,1, 4.872, 10552.262, 252.627, 52647.467 21/05/12,02:17:05,11,10,1, 11.9,1,1, 4.872, 10552.300, 252.625, 52647.467 21/05/12,02:17:05,12,10,1, 11.9,1,1, 4.872, 10552.271, 252.625, 52647.502 21/05/12,02:17:05,13,10,1, 11.9,1,1, 4.872, 10552.269, 252.634, 52647.521 21/05/12,02:17:05,14,10,1, 11.9,1,1, 4.872, 10552.286, 252.621, 52647.489 21/05/12,02:17:05,15,10,1, 11.9,1,1, 4.872, 10552.280, 252.613, 52647.462 21/05/12,02:17:05,16,10,1, 11.9,1,1, 4.872, 10552.275, 252.614, 52647.444 21/05/12,02:17:05,17,10,1, 11.9,1,1, 4.872, 10552.278, 252.597, 52647.500 21/05/12,02:17:05,18,10,1, 11.9,1,1, 4.872, 10552.274, 252.595, 52647.457 21/05/12,02:17:05,19,10,1, 11.9,1,1, 4.872, 10552.266, 252.602, 52647.456 21/05/12,02:17:06,00,10,1, 11.9,1,1, 4.868, 10552.261, 252.602, 52647.456 21/05/12,02:17:06,01,10,1, 11.9,1,1, 4.868, 10552.271, 252.603, 52647.475 21/05/12,02:17:06,02,10,1, 11.9,1,1, 4.868, 10552.253, 252.592, 52647.478 21/05/12,02:17:06,03,10,1, 11.9,1,1, 4.868, 10552.282, 252.601, 52647.487 21/05/12,02:17:06,04,10,1, 11.9,1,1, 4.868, 10552.261, 252.601, 52647.477 21/05/12,02:17:06,05,10,1, 11.9,1,1, 4.868, 10552.286, 252.586, 52647.462 21/05/12,02:17:06,06,10,1, 11.9,1,1, 4.868, 10552.268, 252.609, 52647.459 21/05/12,02:17:06,07,10,1, 11.9,1,1, 4.868, 10552.279, 252.605, 52647.496 21/05/12,02:17:06,08,10,1, 11.9,1,1, 4.868, 10552.298, 252.630, 52647.452 21/05/12,02:17:06,09,10,1, 11.9,1,1, 4.868, 10552.281, 252.601, 52647.474 21/05/12,02:17:06,10,10,1, 11.9,1,1, 4.868, 10552.278, 252.613, 52647.486 21/05/12,02:17:06,11,10,1, 11.9,1,1, 4.868, 10552.263, 252.640, 52647.457 21/05/12,02:17:06,12,10,1, 11.9,1,1, 4.868, 10552.275, 252.595, 52647.469 21/05/12,02:17:06,13,10,1, 11.9,1,1, 4.868, 10552.267, 252.622, 52647.442 21/05/12,02:17:06,14,10,1, 11.9,1,1, 4.868, 10552.277, 252.599, 52647.477 21/05/12,02:17:06,15,10,1, 11.9,1,1, 4.868, 10552.257, 252.591, 52647.497 21/05/12,02:17:06,16,10,1, 11.9,1,1, 4.868, 10552.270, 252.622, 52647.594 21/05/12,02:17:06,17,10,1, 11.9,1,1, 4.868, 10552.269, 252.589, 52647.389 21/05/12,02:17:06,18,10,1, 11.9,1,1, 4.868, 10552.258, 252.577, 52647.429 21/05/12,02:17:06,19,10,1, 11.9,1,1, 4.868, 10552.270, 252.591, 52647.415 21/05/12,02:17:07,00,10,1, 11.9,1,1, 4.866, 10552.269, 252.591, 52647.415 21/05/12,02:17:07,01,10,1, 11.9,1,1, 4.866, 10552.263, 252.570, 52647.471 21/05/12,02:17:07,02,10,1, 11.9,1,1, 4.866, 10552.267, 252.567, 52647.506 21/05/12,02:17:07,03,10,1, 11.9,1,1, 4.866, 10552.264, 252.579, 52647.452 21/05/12,02:17:07,04,10,1, 11.9,1,1, 4.866, 10552.258, 252.583, 52647.471 21/05/12,02:17:07,05,10,1, 11.9,1,1, 4.866, 10552.268, 252.571, 52647.492 21/05/12,02:17:07,06,10,1, 11.9,1,1, 4.866, 10552.259, 252.583, 52647.438 21/05/12,02:17:07,07,10,1, 11.9,1,1, 4.866, 10552.246, 252.581, 52647.480 21/05/12,02:17:07,08,10,1, 11.9,1,1, 4.866, 10552.248, 252.558, 52647.451 21/05/12,02:17:07,09,10,1, 11.9,1,1, 4.866, 10552.251, 252.581, 52647.393 21/05/12,02:17:07,10,10,1, 11.9,1,1, 4.866, 10552.263, 252.593, 52647.476 21/05/12,02:17:07,11,10,1, 11.9,1,1, 4.866, 10552.255, 252.587, 52647.459 21/05/12,02:17:07,12,10,1, 11.9,1,1, 4.866, 10552.247, 252.587, 52647.456 21/05/12,02:17:07,13,10,1, 11.9,1,1, 4.866, 10552.255, 252.593, 52647.482 21/05/12,02:17:07,14,10,1, 11.9,1,1, 4.866, 10552.254, 252.576, 52647.462 21/05/12,02:17:07,15,10,1, 11.9,1,1, 4.866, 10552.252, 252.602, 52647.497 21/05/12,02:17:07,16,10,1, 11.9,1,1, 4.866, 10552.218, 252.589, 52647.424 21/05/12,02:17:07,17,10,1, 11.9,1,1, 4.866, 10552.288, 252.580, 52647.452 21/05/12,02:17:07,18,10,1, 11.9,1,1, 4.866, 10552.221, 252.569, 52647.443 21/05/12,02:17:07,19,10,1, 11.9,1,1, 4.866, 10552.238, 252.565, 52647.490 21/05/12,02:17:08,00,10,1, 11.9,1,1, 4.864, 10552.236, 252.565, 52647.490 21/05/12,02:17:08,01,10,1, 11.9,1,1, 4.864, 10552.261, 252.575, 52647.508 21/05/12,02:17:08,02,10,1, 11.9,1,1, 4.864, 10552.242, 252.591, 52647.495 21/05/12,02:17:08,03,10,1, 11.9,1,1, 4.864, 10552.258, 252.593, 52647.542 21/05/12,02:17:08,04,10,1, 11.9,1,1, 4.864, 10552.252, 252.570, 52647.518 21/05/12,02:17:08,05,10,1, 11.9,1,1, 4.864, 10552.243, 252.572, 52647.533 21/05/12,02:17:08,06,10,1, 11.9,1,1, 4.864, 10552.239, 252.581, 52647.496 21/05/12,02:17:08,07,10,1, 11.9,1,1, 4.864, 10552.230, 252.551, 52647.492 21/05/12,02:17:08,08,10,1, 11.9,1,1, 4.864, 10552.261, 252.584, 52647.491 21/05/12,02:17:08,09,10,1, 11.9,1,1, 4.864, 10552.248, 252.575, 52647.454 21/05/12,02:17:08,10,10,1, 11.9,1,1, 4.864, 10552.242, 252.586, 52647.466 21/05/12,02:17:08,11,10,1, 11.9,1,1, 4.864, 10552.252, 252.597, 52647.486 21/05/12,02:17:08,12,10,1, 11.9,1,1, 4.864, 10552.244, 252.595, 52647.498 21/05/12,02:17:08,13,10,1, 11.9,1,1, 4.864, 10552.264, 252.576, 52647.519 21/05/12,02:17:08,14,10,1, 11.9,1,1, 4.864, 10552.274, 252.598, 52647.476 21/05/12,02:17:08,15,10,1, 11.9,1,1, 4.864, 10552.266, 252.585, 52647.499 21/05/12,02:17:08,16,10,1, 11.9,1,1, 4.864, 10552.231, 252.589, 52647.432 21/05/12,02:17:08,17,10,1, 11.9,1,1, 4.864, 10552.282, 252.580, 52647.428 21/05/12,02:17:08,18,10,1, 11.9,1,1, 4.864, 10552.253, 252.597, 52647.454 21/05/12,02:17:08,19,10,1, 11.9,1,1, 4.864, 10552.236, 252.579, 52647.499 21/05/12,02:17:09,00,10,1, 11.9,1,1, 4.866, 10552.236, 252.579, 52647.499 21/05/12,02:17:09,01,10,1, 11.9,1,1, 4.866, 10552.236, 252.578, 52647.468 21/05/12,02:17:09,02,10,1, 11.9,1,1, 4.866, 10552.249, 252.577, 52647.500 21/05/12,02:17:09,03,10,1, 11.9,1,1, 4.866, 10552.235, 252.577, 52647.470 21/05/12,02:17:09,04,10,1, 11.9,1,1, 4.866, 10552.260, 252.564, 52647.442 21/05/12,02:17:09,05,10,1, 11.9,1,1, 4.866, 10552.240, 252.585, 52647.501 21/05/12,02:17:09,06,10,1, 11.9,1,1, 4.866, 10552.260, 252.586, 52647.479 21/05/12,02:17:09,07,10,1, 11.9,1,1, 4.866, 10552.244, 252.582, 52647.447 21/05/12,02:17:09,08,10,1, 11.9,1,1, 4.866, 10552.248, 252.584, 52647.474 21/05/12,02:17:09,09,10,1, 11.9,1,1, 4.866, 10552.217, 252.571, 52647.472 21/05/12,02:17:09,10,10,1, 11.9,1,1, 4.866, 10552.246, 252.601, 52647.676 21/05/12,02:17:09,11,10,1, 11.9,1,1, 4.866, 10552.270, 252.570, 52647.497 21/05/12,02:17:09,12,10,1, 11.9,1,1, 4.866, 10552.241, 252.598, 52647.617 21/05/12,02:17:09,13,10,1, 11.9,1,1, 4.866, 10552.284, 252.566, 52647.570 21/05/12,02:17:09,14,10,1, 11.9,1,1, 4.866, 10552.219, 252.567, 52647.451 21/05/12,02:17:09,15,10,1, 11.9,1,1, 4.866, 10552.237, 252.561, 52647.512 21/05/12,02:17:09,16,10,1, 11.9,1,1, 4.866, 10552.234, 252.568, 52647.499 21/05/12,02:17:09,17,10,1, 11.9,1,1, 4.866, 10552.241, 252.561, 52647.476 21/05/12,02:17:09,18,10,1, 11.9,1,1, 4.866, 10552.253, 252.561, 52647.469 21/05/12,02:17:09,19,10,1, 11.9,1,1, 4.866, 10552.258, 252.565, 52647.495 21/05/12,02:17:10,00,10,1, 11.9,1,1, 4.868, 10552.253, 252.565, 52647.495 21/05/12,02:17:10,01,10,1, 11.9,1,1, 4.868, 10552.229, 252.569, 52647.512 21/05/12,02:17:10,02,10,1, 11.9,1,1, 4.868, 10552.267, 252.569, 52647.505 21/05/12,02:17:10,03,10,1, 11.9,1,1, 4.868, 10552.262, 252.555, 52647.477 21/05/12,02:17:10,04,10,1, 11.9,1,1, 4.868, 10552.226, 252.557, 52647.474 21/05/12,02:17:10,05,10,1, 11.9,1,1, 4.868, 10552.242, 252.560, 52647.446 21/05/12,02:17:10,06,10,1, 11.9,1,1, 4.868, 10552.257, 252.566, 52647.527 21/05/12,02:17:10,07,10,1, 11.9,1,1, 4.868, 10552.238, 252.573, 52647.450 21/05/12,02:17:10,08,10,1, 11.9,1,1, 4.868, 10552.245, 252.552, 52647.511 21/05/12,02:17:10,09,10,1, 11.9,1,1, 4.868, 10552.248, 252.559, 52647.490 21/05/12,02:17:10,10,10,1, 11.9,1,1, 4.868, 10552.243, 252.581, 52647.461 21/05/12,02:17:10,11,10,1, 11.9,1,1, 4.868, 10552.237, 252.562, 52647.480 21/05/12,02:17:10,12,10,1, 11.9,1,1, 4.868, 10552.238, 252.569, 52647.474 21/05/12,02:17:10,13,10,1, 11.9,1,1, 4.868, 10552.235, 252.561, 52647.434 21/05/12,02:17:10,14,10,1, 11.9,1,1, 4.868, 10552.224, 252.569, 52647.465 21/05/12,02:17:10,15,10,1, 11.9,1,1, 4.868, 10552.234, 252.559, 52647.452 21/05/12,02:17:10,16,10,1, 11.9,1,1, 4.868, 10552.209, 252.588, 52647.469 21/05/12,02:17:10,17,10,1, 11.9,1,1, 4.868, 10552.222, 252.555, 52647.483 21/05/12,02:17:10,18,10,1, 11.9,1,1, 4.868, 10552.222, 252.553, 52647.482 21/05/12,02:17:10,19,10,1, 11.9,1,1, 4.868, 10552.236, 252.585, 52647.440 21/05/12,02:17:11,00,10,1, 11.9,1,1, 4.867, 10552.227, 252.585, 52647.440 21/05/12,02:17:11,01,10,1, 11.9,1,1, 4.867, 10552.217, 252.563, 52647.438 21/05/12,02:17:11,02,10,1, 11.9,1,1, 4.867, 10552.246, 252.556, 52647.486 21/05/12,02:17:11,03,10,1, 11.9,1,1, 4.867, 10552.218, 252.560, 52647.465 21/05/12,02:17:11,04,10,1, 11.9,1,1, 4.867, 10552.241, 252.572, 52647.526 21/05/12,02:17:11,05,10,1, 11.9,1,1, 4.867, 10552.211, 252.528, 52647.433 21/05/12,02:17:11,06,10,1, 11.9,1,1, 4.867, 10552.211, 252.584, 52647.495 21/05/12,02:17:11,07,10,1, 11.9,1,1, 4.867, 10552.209, 252.569, 52647.471 21/05/12,02:17:11,08,10,1, 11.9,1,1, 4.867, 10552.206, 252.537, 52647.476 21/05/12,02:17:11,09,10,1, 11.9,1,1, 4.867, 10552.209, 252.548, 52647.446 21/05/12,02:17:11,10,10,1, 11.9,1,1, 4.867, 10552.210, 252.583, 52647.544 21/05/12,02:17:11,11,10,1, 11.9,1,1, 4.867, 10552.171, 252.579, 52647.547 21/05/12,02:17:11,12,10,1, 11.9,1,1, 4.867, 10552.206, 252.562, 52647.488 21/05/12,02:17:11,13,10,1, 11.9,1,1, 4.867, 10552.209, 252.547, 52647.443 21/05/12,02:17:11,14,10,1, 11.9,1,1, 4.867, 10552.236, 252.546, 52647.465 21/05/12,02:17:11,15,10,1, 11.9,1,1, 4.867, 10552.184, 252.568, 52647.481 21/05/12,02:17:11,16,10,1, 11.9,1,1, 4.867, 10552.183, 252.561, 52647.502 21/05/12,02:17:11,17,10,1, 11.9,1,1, 4.867, 10552.200, 252.569, 52647.506 21/05/12,02:17:11,18,10,1, 11.9,1,1, 4.867, 10552.195, 252.556, 52647.491 21/05/12,02:17:11,19,10,1, 11.9,1,1, 4.867, 10552.197, 252.548, 52647.500 21/05/12,02:17:12,00,10,1, 11.8,1,1, 4.867, 10552.194, 252.548, 52647.500 21/05/12,02:17:12,01,10,1, 11.8,1,1, 4.867, 10552.195, 252.540, 52647.489 21/05/12,02:17:12,02,10,1, 11.8,1,1, 4.867, 10552.172, 252.554, 52647.488 21/05/12,02:17:12,03,10,1, 11.8,1,1, 4.867, 10552.191, 252.539, 52647.486 21/05/12,02:17:12,04,10,1, 11.8,1,1, 4.867, 10552.180, 252.560, 52647.423 21/05/12,02:17:12,05,10,1, 11.8,1,1, 4.867, 10552.185, 252.563, 52647.667 21/05/12,02:17:12,06,10,1, 11.8,1,1, 4.867, 10552.184, 252.565, 52647.430 21/05/12,02:17:12,07,10,1, 11.8,1,1, 4.867, 10552.219, 252.521, 52647.357 21/05/12,02:17:12,08,10,1, 11.8,1,1, 4.867, 10552.181, 252.569, 52647.510 21/05/12,02:17:12,09,10,1, 11.8,1,1, 4.867, 10552.189, 252.544, 52647.468 21/05/12,02:17:12,10,10,1, 11.8,1,1, 4.867, 10552.175, 252.558, 52647.494 21/05/12,02:17:12,11,10,1, 11.8,1,1, 4.867, 10552.188, 252.553, 52647.493 21/05/12,02:17:12,12,10,1, 11.8,1,1, 4.867, 10552.182, 252.557, 52647.456 21/05/12,02:17:12,13,10,1, 11.8,1,1, 4.867, 10552.199, 252.546, 52647.486 21/05/12,02:17:12,14,10,1, 11.8,1,1, 4.867, 10552.171, 252.575, 52647.463 21/05/12,02:17:12,15,10,1, 11.8,1,1, 4.867, 10552.155, 252.546, 52647.443 21/05/12,02:17:12,16,10,1, 11.8,1,1, 4.867, 10552.180, 252.535, 52647.481 21/05/12,02:17:12,17,10,1, 11.8,1,1, 4.867, 10552.172, 252.550, 52647.482 21/05/12,02:17:12,18,10,1, 11.8,1,1, 4.867, 10552.163, 252.536, 52647.461 21/05/12,02:17:12,19,10,1, 11.8,1,1, 4.867, 10552.146, 252.539, 52647.451 21/05/12,02:17:13,00,10,1, 11.9,1,1, 4.867, 10552.144, 252.539, 52647.451 21/05/12,02:17:13,01,10,1, 11.9,1,1, 4.867, 10552.150, 252.546, 52647.471 21/05/12,02:17:13,02,10,1, 11.9,1,1, 4.867, 10552.146, 252.531, 52647.488 21/05/12,02:17:13,03,10,1, 11.9,1,1, 4.867, 10552.138, 252.536, 52647.504 21/05/12,02:17:13,04,10,1, 11.9,1,1, 4.867, 10552.157, 252.540, 52647.539 21/05/12,02:17:13,05,10,1, 11.9,1,1, 4.867, 10552.159, 252.545, 52647.483 21/05/12,02:17:13,06,10,1, 11.9,1,1, 4.867, 10552.149, 252.526, 52647.484 21/05/12,02:17:13,07,10,1, 11.9,1,1, 4.867, 10552.136, 252.545, 52647.497 21/05/12,02:17:13,08,10,1, 11.9,1,1, 4.867, 10552.143, 252.529, 52647.445 21/05/12,02:17:13,09,10,1, 11.9,1,1, 4.867, 10552.114, 252.539, 52647.487 21/05/12,02:17:13,10,10,1, 11.9,1,1, 4.867, 10552.117, 252.551, 52647.492 21/05/12,02:17:13,11,10,1, 11.9,1,1, 4.867, 10552.149, 252.530, 52647.511 21/05/12,02:17:13,12,10,1, 11.9,1,1, 4.867, 10552.139, 252.544, 52647.479 21/05/12,02:17:13,13,10,1, 11.9,1,1, 4.867, 10552.154, 252.537, 52647.492 21/05/12,02:17:13,14,10,1, 11.9,1,1, 4.867, 10552.109, 252.557, 52647.461 21/05/12,02:17:13,15,10,1, 11.9,1,1, 4.867, 10552.143, 252.567, 52647.512 21/05/12,02:17:13,16,10,1, 11.9,1,1, 4.867, 10552.129, 252.526, 52647.479 21/05/12,02:17:13,17,10,1, 11.9,1,1, 4.867, 10552.133, 252.547, 52647.535 21/05/12,02:17:13,18,10,1, 11.9,1,1, 4.867, 10552.126, 252.547, 52647.512 21/05/12,02:17:13,19,10,1, 11.9,1,1, 4.867, 10552.126, 252.532, 52647.523 21/05/12,02:17:14,00,10,1, 11.8,1,1, 4.865, 10552.119, 252.532, 52647.523 21/05/12,02:17:14,01,10,1, 11.8,1,1, 4.865, 10552.119, 252.550, 52647.493 21/05/12,02:17:14,02,10,1, 11.8,1,1, 4.865, 10552.113, 252.554, 52647.511 21/05/12,02:17:14,03,10,1, 11.8,1,1, 4.865, 10552.135, 252.537, 52647.502 21/05/12,02:17:14,04,10,1, 11.8,1,1, 4.865, 10552.116, 252.529, 52647.496 21/05/12,02:17:14,05,10,1, 11.8,1,1, 4.865, 10552.129, 252.527, 52647.479 21/05/12,02:17:14,06,10,1, 11.8,1,1, 4.865, 10552.122, 252.557, 52647.495 21/05/12,02:17:14,07,10,1, 11.8,1,1, 4.865, 10552.128, 252.523, 52647.480 21/05/12,02:17:14,08,10,1, 11.8,1,1, 4.865, 10552.139, 252.540, 52647.468 21/05/12,02:17:14,09,10,1, 11.8,1,1, 4.865, 10552.152, 252.547, 52647.479 21/05/12,02:17:14,10,10,1, 11.8,1,1, 4.865, 10552.143, 252.530, 52647.456 21/05/12,02:17:14,11,10,1, 11.8,1,1, 4.865, 10552.121, 252.551, 52647.487 21/05/12,02:17:14,12,10,1, 11.8,1,1, 4.865, 10552.142, 252.536, 52647.465 21/05/12,02:17:14,13,10,1, 11.8,1,1, 4.865, 10552.130, 252.538, 52647.429 21/05/12,02:17:14,14,10,1, 11.8,1,1, 4.865, 10552.124, 252.528, 52647.465 21/05/12,02:17:14,15,10,1, 11.8,1,1, 4.865, 10552.121, 252.531, 52647.453 21/05/12,02:17:14,16,10,1, 11.8,1,1, 4.865, 10552.124, 252.527, 52647.454 21/05/12,02:17:14,17,10,1, 11.8,1,1, 4.865, 10552.116, 252.512, 52647.434 21/05/12,02:17:14,18,10,1, 11.8,1,1, 4.865, 10552.113, 252.521, 52647.502 21/05/12,02:17:14,19,10,1, 11.8,1,1, 4.865, 10552.150, 252.530, 52647.663 21/05/12,02:17:15,00,10,1, 11.9,1,1, 4.867, 10552.144, 252.530, 52647.663 21/05/12,02:17:15,01,10,1, 11.9,1,1, 4.867, 10552.107, 252.533, 52647.464 21/05/12,02:17:15,02,10,1, 11.9,1,1, 4.867, 10552.090, 252.524, 52647.436 21/05/12,02:17:15,03,10,1, 11.9,1,1, 4.867, 10552.121, 252.510, 52647.441 21/05/12,02:17:15,04,10,1, 11.9,1,1, 4.867, 10552.109, 252.531, 52647.440 21/05/12,02:17:15,05,10,1, 11.9,1,1, 4.867, 10552.099, 252.514, 52647.466 21/05/12,02:17:15,06,10,1, 11.9,1,1, 4.867, 10552.096, 252.527, 52647.457 21/05/12,02:17:15,07,10,1, 11.9,1,1, 4.867, 10552.122, 252.522, 52647.441 21/05/12,02:17:15,08,10,1, 11.9,1,1, 4.867, 10552.102, 252.517, 52647.420 21/05/12,02:17:15,09,10,1, 11.9,1,1, 4.867, 10552.107, 252.530, 52647.465 21/05/12,02:17:15,10,10,1, 11.9,1,1, 4.867, 10552.113, 252.498, 52647.506 21/05/12,02:17:15,11,10,1, 11.9,1,1, 4.867, 10552.117, 252.515, 52647.507 21/05/12,02:17:15,12,10,1, 11.9,1,1, 4.867, 10552.112, 252.513, 52647.465 21/05/12,02:17:15,13,10,1, 11.9,1,1, 4.867, 10552.095, 252.501, 52647.449 21/05/12,02:17:15,14,10,1, 11.9,1,1, 4.867, 10552.097, 252.496, 52647.446 21/05/12,02:17:15,15,10,1, 11.9,1,1, 4.867, 10552.070, 252.511, 52647.470 21/05/12,02:17:15,16,10,1, 11.9,1,1, 4.867, 10552.092, 252.527, 52647.470 21/05/12,02:17:15,17,10,1, 11.9,1,1, 4.867, 10552.067, 252.505, 52647.452 21/05/12,02:17:15,18,10,1, 11.9,1,1, 4.867, 10552.088, 252.519, 52647.437 21/05/12,02:17:15,19,10,1, 11.9,1,1, 4.867, 10552.093, 252.506, 52647.473 21/05/12,02:17:16,00,10,1, 11.8,1,1, 4.867, 10552.086, 252.506, 52647.473 21/05/12,02:17:16,01,10,1, 11.8,1,1, 4.867, 10552.066, 252.539, 52647.438 21/05/12,02:17:16,02,10,1, 11.8,1,1, 4.867, 10552.057, 252.518, 52647.414 21/05/12,02:17:16,03,10,1, 11.8,1,1, 4.867, 10552.072, 252.513, 52647.445 21/05/12,02:17:16,04,10,1, 11.8,1,1, 4.867, 10552.062, 252.530, 52647.433 21/05/12,02:17:16,05,10,1, 11.8,1,1, 4.867, 10552.091, 252.541, 52647.440 21/05/12,02:17:16,06,10,1, 11.8,1,1, 4.867, 10552.072, 252.502, 52647.426 21/05/12,02:17:16,07,10,1, 11.8,1,1, 4.867, 10552.073, 252.515, 52647.436 21/05/12,02:17:16,08,10,1, 11.8,1,1, 4.867, 10552.065, 252.508, 52647.436 21/05/12,02:17:16,09,10,1, 11.8,1,1, 4.867, 10552.060, 252.539, 52647.438 21/05/12,02:17:16,10,10,1, 11.8,1,1, 4.867, 10552.037, 252.510, 52647.421 21/05/12,02:17:16,11,10,1, 11.8,1,1, 4.867, 10552.048, 252.525, 52647.462 21/05/12,02:17:16,12,10,1, 11.8,1,1, 4.867, 10552.080, 252.501, 52647.438 21/05/12,02:17:16,13,10,1, 11.8,1,1, 4.867, 10552.056, 252.519, 52647.452 21/05/12,02:17:16,14,10,1, 11.8,1,1, 4.867, 10552.081, 252.509, 52647.436 21/05/12,02:17:16,15,10,1, 11.8,1,1, 4.867, 10552.094, 252.510, 52647.458 21/05/12,02:17:16,16,10,1, 11.8,1,1, 4.867, 10552.052, 252.512, 52647.463 21/05/12,02:17:16,17,10,1, 11.8,1,1, 4.867, 10552.070, 252.523, 52647.455 21/05/12,02:17:16,18,10,1, 11.8,1,1, 4.867, 10552.075, 252.501, 52647.459 21/05/12,02:17:16,19,10,1, 11.8,1,1, 4.867, 10552.063, 252.515, 52647.463 21/05/12,02:17:17,00,10,1, 11.9,1,1, 4.867, 10552.061, 252.515, 52647.463 21/05/12,02:17:17,01,10,1, 11.9,1,1, 4.867, 10552.057, 252.509, 52647.455 21/05/12,02:17:17,02,10,1, 11.9,1,1, 4.867, 10552.051, 252.499, 52647.497 21/05/12,02:17:17,03,10,1, 11.9,1,1, 4.867, 10552.069, 252.500, 52647.433 21/05/12,02:17:17,04,10,1, 11.9,1,1, 4.867, 10552.046, 252.505, 52647.455 21/05/12,02:17:17,05,10,1, 11.9,1,1, 4.867, 10552.060, 252.518, 52647.476 21/05/12,02:17:17,06,10,1, 11.9,1,1, 4.867, 10552.063, 252.487, 52647.484 21/05/12,02:17:17,07,10,1, 11.9,1,1, 4.867, 10552.050, 252.495, 52647.511 21/05/12,02:17:17,08,10,1, 11.9,1,1, 4.867, 10552.059, 252.501, 52647.482 21/05/12,02:17:17,09,10,1, 11.9,1,1, 4.867, 10552.058, 252.494, 52647.488 21/05/12,02:17:17,10,10,1, 11.9,1,1, 4.867, 10552.065, 252.511, 52647.475 21/05/12,02:17:17,11,10,1, 11.9,1,1, 4.867, 10552.043, 252.504, 52647.478 21/05/12,02:17:17,12,10,1, 11.9,1,1, 4.867, 10552.053, 252.500, 52647.514 21/05/12,02:17:17,13,10,1, 11.9,1,1, 4.867, 10552.046, 252.529, 52647.460 21/05/12,02:17:17,14,10,1, 11.9,1,1, 4.867, 10552.065, 252.492, 52647.475 21/05/12,02:17:17,15,10,1, 11.9,1,1, 4.867, 10552.046, 252.516, 52647.475 21/05/12,02:17:17,16,10,1, 11.9,1,1, 4.867, 10552.052, 252.501, 52647.480 21/05/12,02:17:17,17,10,1, 11.9,1,1, 4.867, 10552.029, 252.494, 52647.426 21/05/12,02:17:17,18,10,1, 11.9,1,1, 4.867, 10552.070, 252.490, 52647.450 21/05/12,02:17:17,19,10,1, 11.9,1,1, 4.867, 10552.041, 252.507, 52647.463 21/05/12,02:17:18,00,10,1, 11.9,1,1, 4.865, 10552.036, 252.507, 52647.463 21/05/12,02:17:18,01,10,1, 11.9,1,1, 4.865, 10552.034, 252.509, 52647.511 21/05/12,02:17:18,02,10,1, 11.9,1,1, 4.865, 10552.024, 252.482, 52647.467 21/05/12,02:17:18,03,10,1, 11.9,1,1, 4.865, 10552.041, 252.501, 52647.447 21/05/12,02:17:18,04,10,1, 11.9,1,1, 4.865, 10552.037, 252.496, 52647.447 21/05/12,02:17:18,05,10,1, 11.9,1,1, 4.865, 10552.046, 252.497, 52647.449 21/05/12,02:17:18,06,10,1, 11.9,1,1, 4.865, 10552.035, 252.479, 52647.449 21/05/12,02:17:18,07,10,1, 11.9,1,1, 4.865, 10552.044, 252.492, 52647.457 21/05/12,02:17:18,08,10,1, 11.9,1,1, 4.865, 10552.042, 252.481, 52647.450 21/05/12,02:17:18,09,10,1, 11.9,1,1, 4.865, 10552.021, 252.499, 52647.474 21/05/12,02:17:18,10,10,1, 11.9,1,1, 4.865, 10552.001, 252.502, 52647.484 21/05/12,02:17:18,11,10,1, 11.9,1,1, 4.865, 10552.035, 252.513, 52647.458 21/05/12,02:17:18,12,10,1, 11.9,1,1, 4.865, 10552.027, 252.490, 52647.460 21/05/12,02:17:18,13,10,1, 11.9,1,1, 4.865, 10552.005, 252.502, 52647.433 21/05/12,02:17:18,14,10,1, 11.9,1,1, 4.865, 10552.033, 252.496, 52647.466 21/05/12,02:17:18,15,10,1, 11.9,1,1, 4.865, 10552.024, 252.512, 52647.457 21/05/12,02:17:18,16,10,1, 11.9,1,1, 4.865, 10552.024, 252.512, 52647.466 21/05/12,02:17:18,17,10,1, 11.9,1,1, 4.865, 10552.030, 252.497, 52647.432 21/05/12,02:17:18,18,10,1, 11.9,1,1, 4.865, 10552.031, 252.502, 52647.442 21/05/12,02:17:18,19,10,1, 11.9,1,1, 4.865, 10552.016, 252.498, 52647.434 21/05/12,02:17:19,00,09,1, 11.8,1,1, 4.867, 10552.011, 252.498, 52647.434 21/05/12,02:17:19,01,09,1, 11.8,1,1, 4.867, 10552.039, 252.496, 52647.413 21/05/12,02:17:19,02,09,1, 11.8,1,1, 4.867, 10552.000, 252.490, 52647.450 21/05/12,02:17:19,03,09,1, 11.8,1,1, 4.867, 10552.028, 252.502, 52647.466 21/05/12,02:17:19,04,09,1, 11.8,1,1, 4.867, 10552.030, 252.509, 52647.446 21/05/12,02:17:19,05,09,1, 11.8,1,1, 4.867, 10552.035, 252.507, 52647.455 21/05/12,02:17:19,06,09,1, 11.8,1,1, 4.867, 10552.009, 252.537, 52647.483 21/05/12,02:17:19,07,09,1, 11.8,1,1, 4.867, 10552.019, 252.510, 52647.454 21/05/12,02:17:19,08,09,1, 11.8,1,1, 4.867, 10552.023, 252.519, 52647.481 21/05/12,02:17:19,09,09,1, 11.8,1,1, 4.867, 10551.995, 252.505, 52647.431 21/05/12,02:17:19,10,09,1, 11.8,1,1, 4.867, 10552.001, 252.498, 52647.438 21/05/12,02:17:19,11,09,1, 11.8,1,1, 4.867, 10552.019, 252.502, 52647.444 21/05/12,02:17:19,12,09,1, 11.8,1,1, 4.867, 10551.998, 252.497, 52647.480 21/05/12,02:17:19,13,09,1, 11.8,1,1, 4.867, 10552.019, 252.502, 52647.436 21/05/12,02:17:19,14,09,1, 11.8,1,1, 4.867, 10551.982, 252.539, 52647.424 21/05/12,02:17:19,15,09,1, 11.8,1,1, 4.867, 10551.983, 252.499, 52647.449 21/05/12,02:17:19,16,09,1, 11.8,1,1, 4.867, 10551.991, 252.513, 52647.415 21/05/12,02:17:19,17,09,1, 11.8,1,1, 4.867, 10552.001, 252.486, 52647.451 21/05/12,02:17:19,18,09,1, 11.8,1,1, 4.867, 10552.001, 252.517, 52647.451 21/05/12,02:17:19,19,09,1, 11.8,1,1, 4.867, 10551.991, 252.507, 52647.458 21/05/12,02:17:20,00,10,1, 11.7,1,1, 4.865, 10551.986, 252.507, 52647.458 21/05/12,02:17:20,01,10,1, 11.7,1,1, 4.865, 10551.994, 252.510, 52647.466 21/05/12,02:17:20,02,10,1, 11.7,1,1, 4.865, 10551.983, 252.528, 52647.463 21/05/12,02:17:20,03,10,1, 11.7,1,1, 4.865, 10552.007, 252.504, 52647.450 21/05/12,02:17:20,04,10,1, 11.7,1,1, 4.865, 10551.978, 252.545, 52647.456 21/05/12,02:17:20,05,10,1, 11.7,1,1, 4.865, 10551.995, 252.523, 52647.438 21/05/12,02:17:20,06,10,1, 11.7,1,1, 4.865, 10551.961, 252.517, 52647.431 21/05/12,02:17:20,07,10,1, 11.7,1,1, 4.865, 10551.987, 252.516, 52647.407 21/05/12,02:17:20,08,10,1, 11.7,1,1, 4.865, 10551.981, 252.527, 52647.491 21/05/12,02:17:20,09,10,1, 11.7,1,1, 4.865, 10551.953, 252.537, 52647.410 21/05/12,02:17:20,10,10,1, 11.7,1,1, 4.865, 10551.974, 252.553, 52647.440 21/05/12,02:17:20,11,10,1, 11.7,1,1, 4.865, 10551.960, 252.540, 52647.448 21/05/12,02:17:20,12,10,1, 11.7,1,1, 4.865, 10551.969, 252.533, 52647.404 21/05/12,02:17:20,13,10,1, 11.7,1,1, 4.865, 10551.947, 252.540, 52647.425 21/05/12,02:17:20,14,10,1, 11.7,1,1, 4.865, 10551.984, 252.541, 52647.424 21/05/12,02:17:20,15,10,1, 11.7,1,1, 4.865, 10551.943, 252.526, 52647.418 21/05/12,02:17:20,16,10,1, 11.7,1,1, 4.865, 10551.969, 252.514, 52647.406 21/05/12,02:17:20,17,10,1, 11.7,1,1, 4.865, 10551.969, 252.502, 52647.406 21/05/12,02:17:20,18,10,1, 11.7,1,1, 4.865, 10551.960, 252.552, 52647.436 21/05/12,02:17:20,19,10,1, 11.7,1,1, 4.865, 10551.946, 252.541, 52647.435 21/05/12,02:17:21,00,10,1, 11.9,1,1, 4.868, 10551.944, 252.541, 52647.435 21/05/12,02:17:21,01,10,1, 11.9,1,1, 4.868, 10551.935, 252.551, 52647.487 21/05/12,02:17:21,02,10,1, 11.9,1,1, 4.868, 10551.966, 252.528, 52647.456 21/05/12,02:17:21,03,10,1, 11.9,1,1, 4.868, 10551.918, 252.579, 52647.445 21/05/12,02:17:21,04,10,1, 11.9,1,1, 4.868, 10551.952, 252.534, 52647.426 21/05/12,02:17:21,05,10,1, 11.9,1,1, 4.868, 10551.930, 252.552, 52647.419 21/05/12,02:17:21,06,10,1, 11.9,1,1, 4.868, 10551.939, 252.530, 52647.456 21/05/12,02:17:21,07,10,1, 11.9,1,1, 4.868, 10551.938, 252.562, 52647.412 21/05/12,02:17:21,08,10,1, 11.9,1,1, 4.868, 10551.937, 252.551, 52647.450 21/05/12,02:17:21,09,10,1, 11.9,1,1, 4.868, 10551.948, 252.567, 52647.445 21/05/12,02:17:21,10,10,1, 11.9,1,1, 4.868, 10551.934, 252.573, 52647.452 21/05/12,02:17:21,11,10,1, 11.9,1,1, 4.868, 10551.938, 252.554, 52647.440 21/05/12,02:17:21,12,10,1, 11.9,1,1, 4.868, 10551.951, 252.563, 52647.406 21/05/12,02:17:21,13,10,1, 11.9,1,1, 4.868, 10551.939, 252.568, 52647.441 21/05/12,02:17:21,14,10,1, 11.9,1,1, 4.868, 10551.911, 252.557, 52647.391 21/05/12,02:17:21,15,10,1, 11.9,1,1, 4.868, 10551.956, 252.537, 52647.379 21/05/12,02:17:21,16,10,1, 11.9,1,1, 4.868, 10551.902, 252.563, 52647.502 21/05/12,02:17:21,17,10,1, 11.9,1,1, 4.868, 10551.915, 252.567, 52647.503 21/05/12,02:17:21,18,10,1, 11.9,1,1, 4.868, 10551.929, 252.530, 52647.302 21/05/12,02:17:21,19,10,1, 11.9,1,1, 4.868, 10551.920, 252.572, 52647.433 21/05/12,02:17:22,00,10,1, 11.9,1,1, 4.866, 10551.919, 252.572, 52647.433 21/05/12,02:17:22,01,10,1, 11.9,1,1, 4.866, 10551.885, 252.576, 52647.488 21/05/12,02:17:22,02,10,1, 11.9,1,1, 4.866, 10551.909, 252.576, 52647.464 21/05/12,02:17:22,03,10,1, 11.9,1,1, 4.866, 10551.918, 252.568, 52647.484 21/05/12,02:17:22,04,10,1, 11.9,1,1, 4.866, 10551.885, 252.570, 52647.433 21/05/12,02:17:22,05,10,1, 11.9,1,1, 4.866, 10551.899, 252.585, 52647.467 21/05/12,02:17:22,06,10,1, 11.9,1,1, 4.866, 10551.916, 252.580, 52647.430 21/05/12,02:17:22,07,10,1, 11.9,1,1, 4.866, 10551.901, 252.537, 52647.426 21/05/12,02:17:22,08,10,1, 11.9,1,1, 4.866, 10551.897, 252.556, 52647.429 21/05/12,02:17:22,09,10,1, 11.9,1,1, 4.866, 10551.882, 252.564, 52647.430 21/05/12,02:17:22,10,10,1, 11.9,1,1, 4.866, 10551.890, 252.585, 52647.398 21/05/12,02:17:22,11,10,1, 11.9,1,1, 4.866, 10551.884, 252.589, 52647.463 21/05/12,02:17:22,12,10,1, 11.9,1,1, 4.866, 10551.881, 252.568, 52647.416 21/05/12,02:17:22,13,10,1, 11.9,1,1, 4.866, 10551.881, 252.571, 52647.464 21/05/12,02:17:22,14,10,1, 11.9,1,1, 4.866, 10551.884, 252.574, 52647.402 21/05/12,02:17:22,15,10,1, 11.9,1,1, 4.866, 10551.866, 252.560, 52647.419 21/05/12,02:17:22,16,10,1, 11.9,1,1, 4.866, 10551.856, 252.590, 52647.427 21/05/12,02:17:22,17,10,1, 11.9,1,1, 4.866, 10551.864, 252.561, 52647.422 21/05/12,02:17:22,18,10,1, 11.9,1,1, 4.866, 10551.865, 252.567, 52647.458 21/05/12,02:17:22,19,10,1, 11.9,1,1, 4.866, 10551.880, 252.552, 52647.449 21/05/12,02:17:23,00,10,1, 11.9,1,1, 4.865, 10551.877, 252.552, 52647.449 21/05/12,02:17:23,01,10,1, 11.9,1,1, 4.865, 10551.876, 252.591, 52647.435 21/05/12,02:17:23,02,10,1, 11.9,1,1, 4.865, 10551.864, 252.573, 52647.439 21/05/12,02:17:23,03,10,1, 11.9,1,1, 4.865, 10551.865, 252.590, 52647.421 21/05/12,02:17:23,04,10,1, 11.9,1,1, 4.865, 10551.829, 252.603, 52647.275 21/05/12,02:17:23,05,10,1, 11.9,1,1, 4.865, 10551.861, 252.567, 52647.361 21/05/12,02:17:23,06,10,1, 11.9,1,1, 4.865, 10551.842, 252.578, 52647.409 21/05/12,02:17:23,07,10,1, 11.9,1,1, 4.865, 10551.849, 252.589, 52647.430 21/05/12,02:17:23,08,10,1, 11.9,1,1, 4.865, 10551.865, 252.571, 52647.456 21/05/12,02:17:23,09,10,1, 11.9,1,1, 4.865, 10551.848, 252.601, 52647.443 21/05/12,02:17:23,10,10,1, 11.9,1,1, 4.865, 10551.861, 252.577, 52647.475 21/05/12,02:17:23,11,10,1, 11.9,1,1, 4.865, 10551.837, 252.603, 52647.582 21/05/12,02:17:23,12,10,1, 11.9,1,1, 4.865, 10551.884, 252.569, 52647.399 21/05/12,02:17:23,13,10,1, 11.9,1,1, 4.865, 10551.859, 252.584, 52647.382 21/05/12,02:17:23,14,10,1, 11.9,1,1, 4.865, 10551.851, 252.581, 52647.410 21/05/12,02:17:23,15,10,1, 11.9,1,1, 4.865, 10551.845, 252.597, 52647.428 21/05/12,02:17:23,16,10,1, 11.9,1,1, 4.865, 10551.849, 252.596, 52647.455 21/05/12,02:17:23,17,10,1, 11.9,1,1, 4.865, 10551.862, 252.596, 52647.447 21/05/12,02:17:23,18,10,1, 11.9,1,1, 4.865, 10551.852, 252.583, 52647.455 21/05/12,02:17:23,19,10,1, 11.9,1,1, 4.865, 10551.849, 252.585, 52647.420 21/05/12,02:17:24,00,10,1, 12.0,1,1, 4.867, 10551.844, 252.585, 52647.420 21/05/12,02:17:24,01,10,1, 12.0,1,1, 4.867, 10551.853, 252.620, 52647.488 21/05/12,02:17:24,02,10,1, 12.0,1,1, 4.867, 10551.856, 252.614, 52647.463 21/05/12,02:17:24,03,10,1, 12.0,1,1, 4.867, 10551.843, 252.619, 52647.427 21/05/12,02:17:24,04,10,1, 12.0,1,1, 4.867, 10551.823, 252.629, 52647.482 21/05/12,02:17:24,05,10,1, 12.0,1,1, 4.867, 10551.840, 252.602, 52647.426 21/05/12,02:17:24,06,10,1, 12.0,1,1, 4.867, 10551.843, 252.622, 52647.462 21/05/12,02:17:24,07,10,1, 12.0,1,1, 4.867, 10551.841, 252.600, 52647.447 21/05/12,02:17:24,08,10,1, 12.0,1,1, 4.867, 10551.853, 252.592, 52647.436 21/05/12,02:17:24,09,10,1, 12.0,1,1, 4.867, 10551.841, 252.605, 52647.372 21/05/12,02:17:24,10,10,1, 12.0,1,1, 4.867, 10551.848, 252.609, 52647.423 21/05/12,02:17:24,11,10,1, 12.0,1,1, 4.867, 10551.825, 252.591, 52647.389 21/05/12,02:17:24,12,10,1, 12.0,1,1, 4.867, 10551.835, 252.605, 52647.433 21/05/12,02:17:24,13,10,1, 12.0,1,1, 4.867, 10551.839, 252.608, 52647.435 21/05/12,02:17:24,14,10,1, 12.0,1,1, 4.867, 10551.855, 252.621, 52647.420 21/05/12,02:17:24,15,10,1, 12.0,1,1, 4.867, 10551.838, 252.627, 52647.404 21/05/12,02:17:24,16,10,1, 12.0,1,1, 4.867, 10551.841, 252.626, 52647.537 21/05/12,02:17:24,17,10,1, 12.0,1,1, 4.867, 10551.825, 252.602, 52647.443 21/05/12,02:17:24,18,10,1, 12.0,1,1, 4.867, 10551.809, 252.637, 52647.475 21/05/12,02:17:24,19,10,1, 12.0,1,1, 4.867, 10551.839, 252.635, 52647.390 21/05/12,02:17:25,00,10,1, 11.9,1,1, 4.869, 10551.835, 252.635, 52647.390 21/05/12,02:17:25,01,10,1, 11.9,1,1, 4.869, 10551.847, 252.621, 52647.403 21/05/12,02:17:25,02,10,1, 11.9,1,1, 4.869, 10551.831, 252.616, 52647.429 21/05/12,02:17:25,03,10,1, 11.9,1,1, 4.869, 10551.850, 252.606, 52647.370 21/05/12,02:17:25,04,10,1, 11.9,1,1, 4.869, 10551.858, 252.601, 52647.434 21/05/12,02:17:25,05,10,1, 11.9,1,1, 4.869, 10551.832, 252.613, 52647.413 21/05/12,02:17:25,06,10,1, 11.9,1,1, 4.869, 10551.838, 252.640, 52647.460 21/05/12,02:17:25,07,10,1, 11.9,1,1, 4.869, 10551.850, 252.631, 52647.446 21/05/12,02:17:25,08,10,1, 11.9,1,1, 4.869, 10551.844, 252.641, 52647.437 21/05/12,02:17:25,09,10,1, 11.9,1,1, 4.869, 10551.849, 252.628, 52647.459 21/05/12,02:17:25,10,10,1, 11.9,1,1, 4.869, 10551.849, 252.642, 52647.453 21/05/12,02:17:25,11,10,1, 11.9,1,1, 4.869, 10551.823, 252.652, 52647.441 21/05/12,02:17:25,12,10,1, 11.9,1,1, 4.869, 10551.835, 252.643, 52647.450 21/05/12,02:17:25,13,10,1, 11.9,1,1, 4.869, 10551.834, 252.642, 52647.461 21/05/12,02:17:25,14,10,1, 11.9,1,1, 4.869, 10551.852, 252.641, 52647.436 21/05/12,02:17:25,15,10,1, 11.9,1,1, 4.869, 10551.853, 252.640, 52647.437 21/05/12,02:17:25,16,10,1, 11.9,1,1, 4.869, 10551.850, 252.644, 52647.427 21/05/12,02:17:25,17,10,1, 11.9,1,1, 4.869, 10551.852, 252.634, 52647.453 21/05/12,02:17:25,18,10,1, 11.9,1,1, 4.869, 10551.850, 252.659, 52647.415 21/05/12,02:17:25,19,10,1, 11.9,1,1, 4.869, 10551.825, 252.659, 52647.440 21/05/12,02:17:26,00,10,1, 11.9,1,1, 4.867, 10551.819, 252.659, 52647.440 21/05/12,02:17:26,01,10,1, 11.9,1,1, 4.867, 10551.852, 252.658, 52647.470 21/05/12,02:17:26,02,10,1, 11.9,1,1, 4.867, 10551.843, 252.654, 52647.466 21/05/12,02:17:26,03,10,1, 11.9,1,1, 4.867, 10551.849, 252.639, 52647.459 21/05/12,02:17:26,04,10,1, 11.9,1,1, 4.867, 10551.855, 252.666, 52647.425 21/05/12,02:17:26,05,10,1, 11.9,1,1, 4.867, 10551.851, 252.654, 52647.461 21/05/12,02:17:26,06,10,1, 11.9,1,1, 4.867, 10551.843, 252.626, 52647.418 21/05/12,02:17:26,07,10,1, 11.9,1,1, 4.867, 10551.846, 252.645, 52647.421 21/05/12,02:17:26,08,10,1, 11.9,1,1, 4.867, 10551.838, 252.639, 52647.429 21/05/12,02:17:26,09,10,1, 11.9,1,1, 4.867, 10551.823, 252.672, 52647.408 21/05/12,02:17:26,10,10,1, 11.9,1,1, 4.867, 10551.836, 252.656, 52647.437 21/05/12,02:17:26,11,10,1, 11.9,1,1, 4.867, 10551.836, 252.658, 52647.448 21/05/12,02:17:26,12,10,1, 11.9,1,1, 4.867, 10551.845, 252.659, 52647.446 21/05/12,02:17:26,13,10,1, 11.9,1,1, 4.867, 10551.846, 252.663, 52647.426 21/05/12,02:17:26,14,10,1, 11.9,1,1, 4.867, 10551.864, 252.642, 52647.426 21/05/12,02:17:26,15,10,1, 11.9,1,1, 4.867, 10551.859, 252.662, 52647.463 21/05/12,02:17:26,16,10,1, 11.9,1,1, 4.867, 10551.856, 252.644, 52647.421 21/05/12,02:17:26,17,10,1, 11.9,1,1, 4.867, 10551.853, 252.656, 52647.466 21/05/12,02:17:26,18,10,1, 11.9,1,1, 4.867, 10551.817, 252.664, 52647.453 21/05/12,02:17:26,19,10,1, 11.9,1,1, 4.867, 10551.838, 252.696, 52647.466 21/05/12,02:17:27,00,10,1, 11.8,1,1, 4.868, 10551.835, 252.696, 52647.466 21/05/12,02:17:27,01,10,1, 11.8,1,1, 4.868, 10551.857, 252.675, 52647.457 21/05/12,02:17:27,02,10,1, 11.8,1,1, 4.868, 10551.831, 252.661, 52647.462 21/05/12,02:17:27,03,10,1, 11.8,1,1, 4.868, 10551.841, 252.675, 52647.436 21/05/12,02:17:27,04,10,1, 11.8,1,1, 4.868, 10551.864, 252.678, 52647.437 21/05/12,02:17:27,05,10,1, 11.8,1,1, 4.868, 10551.836, 252.658, 52647.463 21/05/12,02:17:27,06,10,1, 11.8,1,1, 4.868, 10551.880, 252.688, 52647.484 21/05/12,02:17:27,07,10,1, 11.8,1,1, 4.868, 10551.855, 252.655, 52647.478 21/05/12,02:17:27,08,10,1, 11.8,1,1, 4.868, 10551.854, 252.669, 52647.453 21/05/12,02:17:27,09,10,1, 11.8,1,1, 4.868, 10551.868, 252.640, 52647.460 21/05/12,02:17:27,10,10,1, 11.8,1,1, 4.868, 10551.863, 252.669, 52647.484 21/05/12,02:17:27,11,10,1, 11.8,1,1, 4.868, 10551.855, 252.676, 52647.453 21/05/12,02:17:27,12,10,1, 11.8,1,1, 4.868, 10551.875, 252.661, 52647.454 21/05/12,02:17:27,13,10,1, 11.8,1,1, 4.868, 10551.857, 252.669, 52647.428 21/05/12,02:17:27,14,10,1, 11.8,1,1, 4.868, 10551.844, 252.680, 52647.463 21/05/12,02:17:27,15,10,1, 11.8,1,1, 4.868, 10551.845, 252.662, 52647.448 21/05/12,02:17:27,16,10,1, 11.8,1,1, 4.868, 10551.864, 252.697, 52647.497 21/05/12,02:17:27,17,10,1, 11.8,1,1, 4.868, 10551.867, 252.687, 52647.451 21/05/12,02:17:27,18,10,1, 11.8,1,1, 4.868, 10551.859, 252.675, 52647.478 21/05/12,02:17:27,19,10,1, 11.8,1,1, 4.868, 10551.875, 252.677, 52647.502 21/05/12,02:17:28,00,09,1, 11.8,1,1, 4.865, 10551.869, 252.677, 52647.502 21/05/12,02:17:28,01,09,1, 11.8,1,1, 4.865, 10551.868, 252.683, 52647.515 21/05/12,02:17:28,02,09,1, 11.8,1,1, 4.865, 10551.872, 252.678, 52647.516 21/05/12,02:17:28,03,09,1, 11.8,1,1, 4.865, 10551.873, 252.667, 52647.533 21/05/12,02:17:28,04,09,1, 11.8,1,1, 4.865, 10551.871, 252.691, 52647.475 21/05/12,02:17:28,05,09,1, 11.8,1,1, 4.865, 10551.883, 252.682, 52647.502 21/05/12,02:17:28,06,09,1, 11.8,1,1, 4.865, 10551.911, 252.684, 52647.459 21/05/12,02:17:28,07,09,1, 11.8,1,1, 4.865, 10551.894, 252.677, 52647.529 21/05/12,02:17:28,08,09,1, 11.8,1,1, 4.865, 10551.881, 252.686, 52647.470 21/05/12,02:17:28,09,09,1, 11.8,1,1, 4.865, 10551.867, 252.672, 52647.450 21/05/12,02:17:28,10,09,1, 11.8,1,1, 4.865, 10551.862, 252.676, 52647.435 21/05/12,02:17:28,11,09,1, 11.8,1,1, 4.865, 10551.878, 252.682, 52647.388 21/05/12,02:17:28,12,09,1, 11.8,1,1, 4.865, 10551.869, 252.686, 52647.523 21/05/12,02:17:28,13,09,1, 11.8,1,1, 4.865, 10551.890, 252.659, 52647.526 21/05/12,02:17:28,14,09,1, 11.8,1,1, 4.865, 10551.877, 252.683, 52647.472 21/05/12,02:17:28,15,09,1, 11.8,1,1, 4.865, 10551.885, 252.673, 52647.508 21/05/12,02:17:28,16,09,1, 11.8,1,1, 4.865, 10551.869, 252.681, 52647.474 21/05/12,02:17:28,17,09,1, 11.8,1,1, 4.865, 10551.871, 252.681, 52647.510 21/05/12,02:17:28,18,09,1, 11.8,1,1, 4.865, 10551.861, 252.673, 52647.496 21/05/12,02:17:28,19,09,1, 11.8,1,1, 4.865, 10551.894, 252.689, 52647.460 21/05/12,02:17:29,00,09,1, 11.8,1,1, 4.865, 10551.894, 252.689, 52647.460 21/05/12,02:17:29,01,09,1, 11.8,1,1, 4.865, 10551.892, 252.670, 52647.424 21/05/12,02:17:29,02,09,1, 11.8,1,1, 4.865, 10551.880, 252.679, 52647.424 21/05/12,02:17:29,03,09,1, 11.8,1,1, 4.865, 10551.884, 252.672, 52647.410 21/05/12,02:17:29,04,09,1, 11.8,1,1, 4.865, 10551.920, 252.663, 52647.466 21/05/12,02:17:29,05,09,1, 11.8,1,1, 4.865, 10551.894, 252.681, 52647.439 21/05/12,02:17:29,06,09,1, 11.8,1,1, 4.865, 10551.912, 252.686, 52647.462 21/05/12,02:17:29,07,09,1, 11.8,1,1, 4.865, 10551.912, 252.669, 52647.430 21/05/12,02:17:29,08,09,1, 11.8,1,1, 4.865, 10551.900, 252.671, 52647.501 21/05/12,02:17:29,09,09,1, 11.8,1,1, 4.865, 10551.902, 252.686, 52647.470 21/05/12,02:17:29,10,09,1, 11.8,1,1, 4.865, 10551.913, 252.666, 52647.469 21/05/12,02:17:29,11,09,1, 11.8,1,1, 4.865, 10551.903, 252.683, 52647.626 21/05/12,02:17:29,12,09,1, 11.8,1,1, 4.865, 10551.898, 252.670, 52647.405 21/05/12,02:17:29,13,09,1, 11.8,1,1, 4.865, 10551.923, 252.669, 52647.476 21/05/12,02:17:29,14,09,1, 11.8,1,1, 4.865, 10551.899, 252.665, 52647.471 21/05/12,02:17:29,15,09,1, 11.8,1,1, 4.865, 10551.910, 252.667, 52647.454 21/05/12,02:17:29,16,09,1, 11.8,1,1, 4.865, 10551.913, 252.664, 52647.468 21/05/12,02:17:29,17,09,1, 11.8,1,1, 4.865, 10551.916, 252.651, 52647.467 21/05/12,02:17:29,18,09,1, 11.8,1,1, 4.865, 10551.927, 252.651, 52647.425 21/05/12,02:17:29,19,09,1, 11.8,1,1, 4.865, 10551.940, 252.672, 52647.493 21/05/12,02:17:30,00,09,1, 11.8,1,1, 4.865, 10551.935, 252.672, 52647.493 21/05/12,02:17:30,01,09,1, 11.8,1,1, 4.865, 10551.916, 252.668, 52647.459 21/05/12,02:17:30,02,09,1, 11.8,1,1, 4.865, 10551.957, 252.684, 52647.550 21/05/12,02:17:30,03,09,1, 11.8,1,1, 4.865, 10551.926, 252.671, 52647.471 21/05/12,02:17:30,04,09,1, 11.8,1,1, 4.865, 10551.901, 252.673, 52647.516 21/05/12,02:17:30,05,09,1, 11.8,1,1, 4.865, 10551.921, 252.678, 52647.490 21/05/12,02:17:30,06,09,1, 11.8,1,1, 4.865, 10551.914, 252.672, 52647.415 21/05/12,02:17:30,07,09,1, 11.8,1,1, 4.865, 10551.915, 252.637, 52647.421 21/05/12,02:17:30,08,09,1, 11.8,1,1, 4.865, 10551.950, 252.682, 52647.378 21/05/12,02:17:30,09,09,1, 11.8,1,1, 4.865, 10551.907, 252.702, 52647.449 21/05/12,02:17:30,10,09,1, 11.8,1,1, 4.865, 10551.910, 252.664, 52647.412 21/05/12,02:17:30,11,09,1, 11.8,1,1, 4.865, 10551.948, 252.668, 52647.446 21/05/12,02:17:30,12,09,1, 11.8,1,1, 4.865, 10551.933, 252.691, 52647.436 21/05/12,02:17:30,13,09,1, 11.8,1,1, 4.865, 10551.936, 252.657, 52647.477 21/05/12,02:17:30,14,09,1, 11.8,1,1, 4.865, 10551.970, 252.675, 52647.464 21/05/12,02:17:30,15,09,1, 11.8,1,1, 4.865, 10551.946, 252.649, 52647.428 21/05/12,02:17:30,16,09,1, 11.8,1,1, 4.865, 10551.958, 252.660, 52647.434 21/05/12,02:17:30,17,09,1, 11.8,1,1, 4.865, 10551.964, 252.677, 52647.434 21/05/12,02:17:30,18,09,1, 11.8,1,1, 4.865, 10551.946, 252.661, 52647.440 21/05/12,02:17:30,19,09,1, 11.8,1,1, 4.865, 10551.970, 252.675, 52647.472 21/05/12,02:17:31,00,10,1, 11.9,1,1, 4.867, 10551.969, 252.675, 52647.472 21/05/12,02:17:31,01,10,1, 11.9,1,1, 4.867, 10551.974, 252.687, 52647.427 21/05/12,02:17:31,02,10,1, 11.9,1,1, 4.867, 10551.971, 252.678, 52647.434 21/05/12,02:17:31,03,10,1, 11.9,1,1, 4.867, 10551.952, 252.666, 52647.427 21/05/12,02:17:31,04,10,1, 11.9,1,1, 4.867, 10551.964, 252.657, 52647.395 21/05/12,02:17:31,05,10,1, 11.9,1,1, 4.867, 10551.951, 252.682, 52647.417 21/05/12,02:17:31,06,10,1, 11.9,1,1, 4.867, 10551.963, 252.660, 52647.446 21/05/12,02:17:31,07,10,1, 11.9,1,1, 4.867, 10551.959, 252.668, 52647.425 21/05/12,02:17:31,08,10,1, 11.9,1,1, 4.867, 10551.943, 252.676, 52647.391 21/05/12,02:17:31,09,10,1, 11.9,1,1, 4.867, 10551.962, 252.664, 52647.439 21/05/12,02:17:31,10,10,1, 11.9,1,1, 4.867, 10551.945, 252.647, 52647.446 21/05/12,02:17:31,11,10,1, 11.9,1,1, 4.867, 10551.938, 252.664, 52647.423 21/05/12,02:17:31,12,10,1, 11.9,1,1, 4.867, 10551.960, 252.678, 52647.463 21/05/12,02:17:31,13,10,1, 11.9,1,1, 4.867, 10551.942, 252.662, 52647.367 21/05/12,02:17:31,14,10,1, 11.9,1,1, 4.867, 10551.959, 252.663, 52647.399 21/05/12,02:17:31,15,10,1, 11.9,1,1, 4.867, 10551.951, 252.672, 52647.423 21/05/12,02:17:31,16,10,1, 11.9,1,1, 4.867, 10551.970, 252.661, 52647.398 21/05/12,02:17:31,17,10,1, 11.9,1,1, 4.867, 10551.959, 252.654, 52647.402 21/05/12,02:17:31,18,10,1, 11.9,1,1, 4.867, 10551.969, 252.672, 52647.403 21/05/12,02:17:31,19,10,1, 11.9,1,1, 4.867, 10551.964, 252.664, 52647.434 21/05/12,02:17:32,00,10,1, 11.8,1,1, 4.865, 10551.960, 252.664, 52647.434 21/05/12,02:17:32,01,10,1, 11.8,1,1, 4.865, 10551.973, 252.659, 52647.447 21/05/12,02:17:32,02,10,1, 11.8,1,1, 4.865, 10551.981, 252.647, 52647.434 21/05/12,02:17:32,03,10,1, 11.8,1,1, 4.865, 10551.984, 252.665, 52647.430 21/05/12,02:17:32,04,10,1, 11.8,1,1, 4.865, 10551.997, 252.677, 52647.413 21/05/12,02:17:32,05,10,1, 11.8,1,1, 4.865, 10551.986, 252.681, 52647.420 21/05/12,02:17:32,06,10,1, 11.8,1,1, 4.865, 10551.973, 252.653, 52647.359 21/05/12,02:17:32,07,10,1, 11.8,1,1, 4.865, 10551.932, 252.673, 52647.434 21/05/12,02:17:32,08,10,1, 11.8,1,1, 4.865, 10551.965, 252.666, 52647.400 21/05/12,02:17:32,09,10,1, 11.8,1,1, 4.865, 10552.005, 252.661, 52647.378 21/05/12,02:17:32,10,10,1, 11.8,1,1, 4.865, 10551.955, 252.661, 52647.391 21/05/12,02:17:32,11,10,1, 11.8,1,1, 4.865, 10551.974, 252.708, 52647.413 21/05/12,02:17:32,12,10,1, 11.8,1,1, 4.865, 10551.975, 252.677, 52647.418 21/05/12,02:17:32,13,10,1, 11.8,1,1, 4.865, 10551.961, 252.657, 52647.392 21/05/12,02:17:32,14,10,1, 11.8,1,1, 4.865, 10551.981, 252.660, 52647.400 21/05/12,02:17:32,15,10,1, 11.8,1,1, 4.865, 10551.973, 252.674, 52647.396 21/05/12,02:17:32,16,10,1, 11.8,1,1, 4.865, 10551.969, 252.660, 52647.371 21/05/12,02:17:32,17,10,1, 11.8,1,1, 4.865, 10552.001, 252.671, 52647.427 21/05/12,02:17:32,18,10,1, 11.8,1,1, 4.865, 10551.994, 252.654, 52647.383 21/05/12,02:17:32,19,10,1, 11.8,1,1, 4.865, 10551.983, 252.672, 52647.389 21/05/12,02:17:33,00,09,1, 11.9,1,1, 4.864, 10551.977, 252.672, 52647.389 21/05/12,02:17:33,01,09,1, 11.9,1,1, 4.864, 10551.990, 252.660, 52647.370 21/05/12,02:17:33,02,09,1, 11.9,1,1, 4.864, 10551.961, 252.656, 52647.382 21/05/12,02:17:33,03,09,1, 11.9,1,1, 4.864, 10551.999, 252.665, 52647.390 21/05/12,02:17:33,04,09,1, 11.9,1,1, 4.864, 10551.998, 252.642, 52647.425 21/05/12,02:17:33,05,09,1, 11.9,1,1, 4.864, 10552.006, 252.658, 52647.383 21/05/12,02:17:33,06,09,1, 11.9,1,1, 4.864, 10551.998, 252.648, 52647.407 21/05/12,02:17:33,07,09,1, 11.9,1,1, 4.864, 10551.999, 252.647, 52647.375 21/05/12,02:17:33,08,09,1, 11.9,1,1, 4.864, 10551.989, 252.659, 52647.400 21/05/12,02:17:33,09,09,1, 11.9,1,1, 4.864, 10551.979, 252.656, 52647.408 21/05/12,02:17:33,10,09,1, 11.9,1,1, 4.864, 10551.981, 252.650, 52647.391 21/05/12,02:17:33,11,09,1, 11.9,1,1, 4.864, 10551.976, 252.663, 52647.419 21/05/12,02:17:33,12,09,1, 11.9,1,1, 4.864, 10551.991, 252.656, 52647.438 21/05/12,02:17:33,13,09,1, 11.9,1,1, 4.864, 10551.993, 252.661, 52647.390 21/05/12,02:17:33,14,09,1, 11.9,1,1, 4.864, 10552.000, 252.666, 52647.481 21/05/12,02:17:33,15,09,1, 11.9,1,1, 4.864, 10551.999, 252.675, 52647.395 21/05/12,02:17:33,16,09,1, 11.9,1,1, 4.864, 10552.005, 252.662, 52647.423 21/05/12,02:17:33,17,09,1, 11.9,1,1, 4.864, 10551.971, 252.663, 52647.366 21/05/12,02:17:33,18,09,1, 11.9,1,1, 4.864, 10552.015, 252.648, 52647.414 21/05/12,02:17:33,19,09,1, 11.9,1,1, 4.864, 10551.972, 252.664, 52647.468 21/05/12,02:17:34,00,10,1, 11.9,1,1, 4.868, 10551.969, 252.664, 52647.468 21/05/12,02:17:34,01,10,1, 11.9,1,1, 4.868, 10551.993, 252.652, 52647.448 21/05/12,02:17:34,02,10,1, 11.9,1,1, 4.868, 10551.994, 252.646, 52647.438 21/05/12,02:17:34,03,10,1, 11.9,1,1, 4.868, 10551.985, 252.648, 52647.433 21/05/12,02:17:34,04,10,1, 11.9,1,1, 4.868, 10551.985, 252.658, 52647.436 21/05/12,02:17:34,05,10,1, 11.9,1,1, 4.868, 10552.023, 252.665, 52647.427 21/05/12,02:17:34,06,10,1, 11.9,1,1, 4.868, 10552.003, 252.668, 52647.389 21/05/12,02:17:34,07,10,1, 11.9,1,1, 4.868, 10552.003, 252.665, 52647.446 21/05/12,02:17:34,08,10,1, 11.9,1,1, 4.868, 10551.991, 252.660, 52647.459 21/05/12,02:17:34,09,10,1, 11.9,1,1, 4.868, 10552.018, 252.656, 52647.436 21/05/12,02:17:34,10,10,1, 11.9,1,1, 4.868, 10552.026, 252.668, 52647.440 21/05/12,02:17:34,11,10,1, 11.9,1,1, 4.868, 10552.035, 252.677, 52647.436 21/05/12,02:17:34,12,10,1, 11.9,1,1, 4.868, 10552.005, 252.695, 52647.450 21/05/12,02:17:34,13,10,1, 11.9,1,1, 4.868, 10552.014, 252.664, 52647.440 21/05/12,02:17:34,14,10,1, 11.9,1,1, 4.868, 10552.015, 252.668, 52647.463 21/05/12,02:17:34,15,10,1, 11.9,1,1, 4.868, 10552.011, 252.680, 52647.423 21/05/12,02:17:34,16,10,1, 11.9,1,1, 4.868, 10552.014, 252.667, 52647.431 21/05/12,02:17:34,17,10,1, 11.9,1,1, 4.868, 10551.998, 252.679, 52647.440 21/05/12,02:17:34,18,10,1, 11.9,1,1, 4.868, 10552.064, 252.659, 52647.630 21/05/12,02:17:34,19,10,1, 11.9,1,1, 4.868, 10552.013, 252.632, 52647.325 21/05/12,02:17:35,00,09,1, 11.9,1,1, 4.863, 10552.011, 252.632, 52647.325 21/05/12,02:17:35,01,09,1, 11.9,1,1, 4.863, 10552.007, 252.660, 52647.443 21/05/12,02:17:35,02,09,1, 11.9,1,1, 4.863, 10551.981, 252.659, 52647.445 21/05/12,02:17:35,03,09,1, 11.9,1,1, 4.863, 10552.021, 252.661, 52647.416 21/05/12,02:17:35,04,09,1, 11.9,1,1, 4.863, 10552.032, 252.667, 52647.416 21/05/12,02:17:35,05,09,1, 11.9,1,1, 4.863, 10552.009, 252.686, 52647.440 21/05/12,02:17:35,06,09,1, 11.9,1,1, 4.863, 10552.018, 252.664, 52647.432 21/05/12,02:17:35,07,09,1, 11.9,1,1, 4.863, 10552.019, 252.687, 52647.419 21/05/12,02:17:35,08,09,1, 11.9,1,1, 4.863, 10552.018, 252.673, 52647.434 21/05/12,02:17:35,09,09,1, 11.9,1,1, 4.863, 10552.016, 252.677, 52647.458 21/05/12,02:17:35,10,09,1, 11.9,1,1, 4.863, 10551.997, 252.665, 52647.430 21/05/12,02:17:35,11,09,1, 11.9,1,1, 4.863, 10552.028, 252.665, 52647.435 21/05/12,02:17:35,12,09,1, 11.9,1,1, 4.863, 10552.026, 252.665, 52647.399 21/05/12,02:17:35,13,09,1, 11.9,1,1, 4.863, 10552.015, 252.674, 52647.436 21/05/12,02:17:35,14,09,1, 11.9,1,1, 4.863, 10552.006, 252.664, 52647.470 21/05/12,02:17:35,15,09,1, 11.9,1,1, 4.863, 10552.011, 252.656, 52647.443 21/05/12,02:17:35,16,09,1, 11.9,1,1, 4.863, 10552.015, 252.677, 52647.441 21/05/12,02:17:35,17,09,1, 11.9,1,1, 4.863, 10551.998, 252.666, 52647.461 21/05/12,02:17:35,18,09,1, 11.9,1,1, 4.863, 10552.005, 252.676, 52647.457 21/05/12,02:17:35,19,09,1, 11.9,1,1, 4.863, 10552.015, 252.677, 52647.510 21/05/12,02:17:36,00,09,1, 11.7,1,1, 4.866, 10552.011, 252.677, 52647.510 21/05/12,02:17:36,01,09,1, 11.7,1,1, 4.866, 10552.014, 252.678, 52647.476 21/05/12,02:17:36,02,09,1, 11.7,1,1, 4.866, 10552.003, 252.692, 52647.486 21/05/12,02:17:36,03,09,1, 11.7,1,1, 4.866, 10552.030, 252.683, 52647.509 21/05/12,02:17:36,04,09,1, 11.7,1,1, 4.866, 10552.000, 252.686, 52647.467 21/05/12,02:17:36,05,09,1, 11.7,1,1, 4.866, 10552.010, 252.681, 52647.464 21/05/12,02:17:36,06,09,1, 11.7,1,1, 4.866, 10552.009, 252.680, 52647.477 21/05/12,02:17:36,07,09,1, 11.7,1,1, 4.866, 10551.996, 252.692, 52647.503 21/05/12,02:17:36,08,09,1, 11.7,1,1, 4.866, 10552.003, 252.670, 52647.428 21/05/12,02:17:36,09,09,1, 11.7,1,1, 4.866, 10552.016, 252.666, 52647.419 21/05/12,02:17:36,10,09,1, 11.7,1,1, 4.866, 10551.978, 252.678, 52647.489 21/05/12,02:17:36,11,09,1, 11.7,1,1, 4.866, 10551.987, 252.659, 52647.382 21/05/12,02:17:36,12,09,1, 11.7,1,1, 4.866, 10552.037, 252.680, 52647.391 21/05/12,02:17:36,13,09,1, 11.7,1,1, 4.866, 10552.001, 252.665, 52647.420 21/05/12,02:17:36,14,09,1, 11.7,1,1, 4.866, 10551.992, 252.670, 52647.449 21/05/12,02:17:36,15,09,1, 11.7,1,1, 4.866, 10552.001, 252.684, 52647.442 21/05/12,02:17:36,16,09,1, 11.7,1,1, 4.866, 10552.005, 252.675, 52647.447 21/05/12,02:17:36,17,09,1, 11.7,1,1, 4.866, 10552.002, 252.671, 52647.448 21/05/12,02:17:36,18,09,1, 11.7,1,1, 4.866, 10552.010, 252.685, 52647.477 21/05/12,02:17:36,19,09,1, 11.7,1,1, 4.866, 10552.009, 252.695, 52647.487 21/05/12,02:17:37,00,08,1, 11.9,1,1, 4.864, 10552.002, 252.695, 52647.487 21/05/12,02:17:37,01,08,1, 11.9,1,1, 4.864, 10552.016, 252.677, 52647.463 21/05/12,02:17:37,02,08,1, 11.9,1,1, 4.864, 10552.009, 252.684, 52647.460 21/05/12,02:17:37,03,08,1, 11.9,1,1, 4.864, 10551.997, 252.666, 52647.463 21/05/12,02:17:37,04,08,1, 11.9,1,1, 4.864, 10551.994, 252.701, 52647.449 21/05/12,02:17:37,05,08,1, 11.9,1,1, 4.864, 10551.988, 252.698, 52647.435 21/05/12,02:17:37,06,08,1, 11.9,1,1, 4.864, 10552.005, 252.693, 52647.459 21/05/12,02:17:37,07,08,1, 11.9,1,1, 4.864, 10552.017, 252.680, 52647.460 21/05/12,02:17:37,08,08,1, 11.9,1,1, 4.864, 10551.988, 252.680, 52647.410 21/05/12,02:17:37,09,08,1, 11.9,1,1, 4.864, 10552.008, 252.662, 52647.454 21/05/12,02:17:37,10,08,1, 11.9,1,1, 4.864, 10551.996, 252.665, 52647.453 21/05/12,02:17:37,11,08,1, 11.9,1,1, 4.864, 10551.996, 252.678, 52647.455 21/05/12,02:17:37,12,08,1, 11.9,1,1, 4.864, 10552.008, 252.645, 52647.436 21/05/12,02:17:37,13,08,1, 11.9,1,1, 4.864, 10552.003, 252.659, 52647.445 21/05/12,02:17:37,14,08,1, 11.9,1,1, 4.864, 10551.981, 252.671, 52647.452 21/05/12,02:17:37,15,08,1, 11.9,1,1, 4.864, 10551.993, 252.672, 52647.473 21/05/12,02:17:37,16,08,1, 11.9,1,1, 4.864, 10551.982, 252.669, 52647.450 21/05/12,02:17:37,17,08,1, 11.9,1,1, 4.864, 10551.992, 252.689, 52647.450 21/05/12,02:17:37,18,08,1, 11.9,1,1, 4.864, 10552.020, 252.679, 52647.483 21/05/12,02:17:37,19,08,1, 11.9,1,1, 4.864, 10551.998, 252.687, 52647.473 21/05/12,02:17:38,00,09,1, 11.8,1,1, 4.864, 10551.994, 252.687, 52647.473 21/05/12,02:17:38,01,09,1, 11.8,1,1, 4.864, 10552.012, 252.681, 52647.444 21/05/12,02:17:38,02,09,1, 11.8,1,1, 4.864, 10552.009, 252.683, 52647.425 21/05/12,02:17:38,03,09,1, 11.8,1,1, 4.864, 10551.995, 252.670, 52647.422 21/05/12,02:17:38,04,09,1, 11.8,1,1, 4.864, 10551.996, 252.688, 52647.434 21/05/12,02:17:38,05,09,1, 11.8,1,1, 4.864, 10552.018, 252.691, 52647.445 21/05/12,02:17:38,06,09,1, 11.8,1,1, 4.864, 10551.999, 252.686, 52647.447 21/05/12,02:17:38,07,09,1, 11.8,1,1, 4.864, 10552.015, 252.672, 52647.466 21/05/12,02:17:38,08,09,1, 11.8,1,1, 4.864, 10552.010, 252.694, 52647.453 21/05/12,02:17:38,09,09,1, 11.8,1,1, 4.864, 10552.003, 252.681, 52647.456 21/05/12,02:17:38,10,09,1, 11.8,1,1, 4.864, 10552.022, 252.687, 52647.427 21/05/12,02:17:38,11,09,1, 11.8,1,1, 4.864, 10552.007, 252.693, 52647.453 21/05/12,02:17:38,12,09,1, 11.8,1,1, 4.864, 10551.993, 252.693, 52647.493 21/05/12,02:17:38,13,09,1, 11.8,1,1, 4.864, 10551.990, 252.718, 52647.484 21/05/12,02:17:38,14,09,1, 11.8,1,1, 4.864, 10551.997, 252.703, 52647.448 21/05/12,02:17:38,15,09,1, 11.8,1,1, 4.864, 10552.028, 252.692, 52647.460 21/05/12,02:17:38,16,09,1, 11.8,1,1, 4.864, 10552.005, 252.704, 52647.454 21/05/12,02:17:38,17,09,1, 11.8,1,1, 4.864, 10552.044, 252.694, 52647.476 21/05/12,02:17:38,18,09,1, 11.8,1,1, 4.864, 10552.017, 252.689, 52647.443 21/05/12,02:17:38,19,09,1, 11.8,1,1, 4.864, 10552.012, 252.690, 52647.432 21/05/12,02:17:39,00,09,1, 11.8,1,1, 4.866, 10552.011, 252.690, 52647.432 21/05/12,02:17:39,01,09,1, 11.8,1,1, 4.866, 10552.022, 252.714, 52647.457 21/05/12,02:17:39,02,09,1, 11.8,1,1, 4.866, 10552.008, 252.694, 52647.469 21/05/12,02:17:39,03,09,1, 11.8,1,1, 4.866, 10552.016, 252.730, 52647.463 21/05/12,02:17:39,04,09,1, 11.8,1,1, 4.866, 10552.010, 252.703, 52647.452 21/05/12,02:17:39,05,09,1, 11.8,1,1, 4.866, 10552.007, 252.696, 52647.468 21/05/12,02:17:39,06,09,1, 11.8,1,1, 4.866, 10552.011, 252.711, 52647.429 21/05/12,02:17:39,07,09,1, 11.8,1,1, 4.866, 10552.008, 252.708, 52647.416 21/05/12,02:17:39,08,09,1, 11.8,1,1, 4.866, 10551.998, 252.714, 52647.430 21/05/12,02:17:39,09,09,1, 11.8,1,1, 4.866, 10552.005, 252.700, 52647.457 21/05/12,02:17:39,10,09,1, 11.8,1,1, 4.866, 10551.995, 252.697, 52647.432 21/05/12,02:17:39,11,09,1, 11.8,1,1, 4.866, 10552.016, 252.695, 52647.448 21/05/12,02:17:39,12,09,1, 11.8,1,1, 4.866, 10552.009, 252.681, 52647.451 21/05/12,02:17:39,13,09,1, 11.8,1,1, 4.866, 10552.044, 252.703, 52647.396 21/05/12,02:17:39,14,09,1, 11.8,1,1, 4.866, 10551.991, 252.693, 52647.435 21/05/12,02:17:39,15,09,1, 11.8,1,1, 4.866, 10552.034, 252.678, 52647.092 21/05/12,02:17:39,16,09,1, 11.8,1,1, 4.866, 10551.982, 252.721, 52647.441 21/05/12,02:17:39,17,09,1, 11.8,1,1, 4.866, 10551.945, 252.683, 52647.245 21/05/12,02:17:39,18,09,1, 11.8,1,1, 4.866, 10552.006, 252.720, 52647.579 21/05/12,02:17:39,19,09,1, 11.8,1,1, 4.866, 10552.047, 252.721, 52647.504 21/05/12,02:17:40,00,09,1, 11.8,1,1, 4.871, 10552.044, 252.721, 52647.504 21/05/12,02:17:40,01,09,1, 11.8,1,1, 4.871, 10552.036, 252.692, 52647.445 21/05/12,02:17:40,02,09,1, 11.8,1,1, 4.871, 10551.990, 252.730, 52647.563 21/05/12,02:17:40,03,09,1, 11.8,1,1, 4.871, 10552.046, 252.695, 52647.384 21/05/12,02:17:40,04,09,1, 11.8,1,1, 4.871, 10552.034, 252.705, 52647.372 21/05/12,02:17:40,05,09,1, 11.8,1,1, 4.871, 10552.037, 252.702, 52647.379 21/05/12,02:17:40,06,09,1, 11.8,1,1, 4.871, 10552.002, 252.706, 52647.419 21/05/12,02:17:40,07,09,1, 11.8,1,1, 4.871, 10552.045, 252.707, 52647.451 21/05/12,02:17:40,08,09,1, 11.8,1,1, 4.871, 10552.056, 252.705, 52647.458 21/05/12,02:17:40,09,09,1, 11.8,1,1, 4.871, 10552.028, 252.696, 52647.419 21/05/12,02:17:40,10,09,1, 11.8,1,1, 4.871, 10552.036, 252.687, 52647.443 21/05/12,02:17:40,11,09,1, 11.8,1,1, 4.871, 10552.036, 252.694, 52647.477 21/05/12,02:17:40,12,09,1, 11.8,1,1, 4.871, 10552.069, 252.689, 52647.431 21/05/12,02:17:40,13,09,1, 11.8,1,1, 4.871, 10552.037, 252.673, 52647.429 21/05/12,02:17:40,14,09,1, 11.8,1,1, 4.871, 10552.070, 252.671, 52647.455 21/05/12,02:17:40,15,09,1, 11.8,1,1, 4.871, 10552.049, 252.668, 52647.429 21/05/12,02:17:40,16,09,1, 11.8,1,1, 4.871, 10552.049, 252.681, 52647.423 21/05/12,02:17:40,17,09,1, 11.8,1,1, 4.871, 10552.041, 252.693, 52647.453 21/05/12,02:17:40,18,09,1, 11.8,1,1, 4.871, 10552.070, 252.707, 52647.450 21/05/12,02:17:40,19,09,1, 11.8,1,1, 4.871, 10552.041, 252.699, 52647.445 21/05/12,02:17:41,00,09,1, 11.9,1,1, 4.863, 10552.036, 252.699, 52647.445 21/05/12,02:17:41,01,09,1, 11.9,1,1, 4.863, 10552.038, 252.702, 52647.460 21/05/12,02:17:41,02,09,1, 11.9,1,1, 4.863, 10552.046, 252.693, 52647.450 21/05/12,02:17:41,03,09,1, 11.9,1,1, 4.863, 10552.048, 252.694, 52647.459 21/05/12,02:17:41,04,09,1, 11.9,1,1, 4.863, 10552.053, 252.706, 52647.428 21/05/12,02:17:41,05,09,1, 11.9,1,1, 4.863, 10552.034, 252.674, 52647.393 21/05/12,02:17:41,06,09,1, 11.9,1,1, 4.863, 10552.014, 252.722, 52647.704 21/05/12,02:17:41,07,09,1, 11.9,1,1, 4.863, 10552.039, 252.687, 52647.447 21/05/12,02:17:41,08,09,1, 11.9,1,1, 4.863, 10552.063, 252.670, 52647.460 21/05/12,02:17:41,09,09,1, 11.9,1,1, 4.863, 10552.044, 252.661, 52647.423 21/05/12,02:17:41,10,09,1, 11.9,1,1, 4.863, 10552.034, 252.667, 52647.435 21/05/12,02:17:41,11,09,1, 11.9,1,1, 4.863, 10552.048, 252.695, 52647.453 21/05/12,02:17:41,12,09,1, 11.9,1,1, 4.863, 10552.028, 252.699, 52647.407 21/05/12,02:17:41,13,09,1, 11.9,1,1, 4.863, 10552.059, 252.689, 52647.441 21/05/12,02:17:41,14,09,1, 11.9,1,1, 4.863, 10552.051, 252.667, 52647.446 21/05/12,02:17:41,15,09,1, 11.9,1,1, 4.863, 10552.024, 252.669, 52647.410 21/05/12,02:17:41,16,09,1, 11.9,1,1, 4.863, 10552.040, 252.647, 52647.487 21/05/12,02:17:41,17,09,1, 11.9,1,1, 4.863, 10552.041, 252.647, 52647.309 21/05/12,02:17:41,18,09,1, 11.9,1,1, 4.863, 10552.056, 252.661, 52647.490 21/05/12,02:17:41,19,09,1, 11.9,1,1, 4.863, 10552.036, 252.670, 52647.497 21/05/12,02:17:42,00,09,1, 11.8,1,1, 4.864, 10552.036, 252.670, 52647.497 21/05/12,02:17:42,01,09,1, 11.8,1,1, 4.864, 10552.055, 252.658, 52647.407 21/05/12,02:17:42,02,09,1, 11.8,1,1, 4.864, 10552.040, 252.610, 52647.457 21/05/12,02:17:42,03,09,1, 11.8,1,1, 4.864, 10552.039, 252.638, 52647.455 21/05/12,02:17:42,04,09,1, 11.8,1,1, 4.864, 10552.068, 252.650, 52647.484 21/05/12,02:17:42,05,09,1, 11.8,1,1, 4.864, 10552.069, 252.651, 52647.461 21/05/12,02:17:42,06,09,1, 11.8,1,1, 4.864, 10552.059, 252.658, 52647.453 21/05/12,02:17:42,07,09,1, 11.8,1,1, 4.864, 10552.074, 252.647, 52647.476 21/05/12,02:17:42,08,09,1, 11.8,1,1, 4.864, 10552.071, 252.658, 52647.408 21/05/12,02:17:42,09,09,1, 11.8,1,1, 4.864, 10552.031, 252.655, 52647.423 21/05/12,02:17:42,10,09,1, 11.8,1,1, 4.864, 10552.086, 252.662, 52647.530 21/05/12,02:17:42,11,09,1, 11.8,1,1, 4.864, 10552.068, 252.657, 52647.526 21/05/12,02:17:42,12,09,1, 11.8,1,1, 4.864, 10552.063, 252.656, 52647.436 21/05/12,02:17:42,13,09,1, 11.8,1,1, 4.864, 10552.070, 252.644, 52647.681 21/05/12,02:17:42,14,09,1, 11.8,1,1, 4.864, 10552.039, 252.665, 52647.469 21/05/12,02:17:42,15,09,1, 11.8,1,1, 4.864, 10552.039, 252.651, 52647.610 21/05/12,02:17:42,16,09,1, 11.8,1,1, 4.864, 10552.050, 252.648, 52647.395 21/05/12,02:17:42,17,09,1, 11.8,1,1, 4.864, 10552.049, 252.639, 52647.414 21/05/12,02:17:42,18,09,1, 11.8,1,1, 4.864, 10552.054, 252.634, 52647.442 21/05/12,02:17:42,19,09,1, 11.8,1,1, 4.864, 10552.033, 252.622, 52647.451 21/05/12,02:17:43,00,09,1, 11.9,1,1, 4.865, 10552.027, 252.622, 52647.451 21/05/12,02:17:43,01,09,1, 11.9,1,1, 4.865, 10552.059, 252.643, 52647.392 21/05/12,02:17:43,02,09,1, 11.9,1,1, 4.865, 10552.056, 252.620, 52647.434 21/05/12,02:17:43,03,09,1, 11.9,1,1, 4.865, 10552.063, 252.639, 52647.460 21/05/12,02:17:43,04,09,1, 11.9,1,1, 4.865, 10552.061, 252.630, 52647.468 21/05/12,02:17:43,05,09,1, 11.9,1,1, 4.865, 10552.082, 252.598, 52647.431 21/05/12,02:17:43,06,09,1, 11.9,1,1, 4.865, 10552.051, 252.624, 52647.416 21/05/12,02:17:43,07,09,1, 11.9,1,1, 4.865, 10552.059, 252.637, 52647.394 21/05/12,02:17:43,08,09,1, 11.9,1,1, 4.865, 10552.070, 252.636, 52647.423 21/05/12,02:17:43,09,09,1, 11.9,1,1, 4.865, 10552.072, 252.631, 52647.428 21/05/12,02:17:43,10,09,1, 11.9,1,1, 4.865, 10552.069, 252.626, 52647.437 21/05/12,02:17:43,11,09,1, 11.9,1,1, 4.865, 10552.068, 252.624, 52647.452 21/05/12,02:17:43,12,09,1, 11.9,1,1, 4.865, 10552.069, 252.628, 52647.460 21/05/12,02:17:43,13,09,1, 11.9,1,1, 4.865, 10552.089, 252.630, 52647.478 21/05/12,02:17:43,14,09,1, 11.9,1,1, 4.865, 10552.064, 252.610, 52647.469 21/05/12,02:17:43,15,09,1, 11.9,1,1, 4.865, 10552.090, 252.626, 52647.440 21/05/12,02:17:43,16,09,1, 11.9,1,1, 4.865, 10552.093, 252.622, 52647.471 21/05/12,02:17:43,17,09,1, 11.9,1,1, 4.865, 10552.055, 252.617, 52647.443 21/05/12,02:17:43,18,09,1, 11.9,1,1, 4.865, 10552.081, 252.604, 52647.444 21/05/12,02:17:43,19,09,1, 11.9,1,1, 4.865, 10552.088, 252.639, 52647.475 21/05/12,02:17:44,00,09,1, 11.9,1,1, 4.862, 10552.086, 252.639, 52647.475 21/05/12,02:17:44,01,09,1, 11.9,1,1, 4.862, 10552.067, 252.603, 52647.454 21/05/12,02:17:44,02,09,1, 11.9,1,1, 4.862, 10552.068, 252.611, 52647.472 21/05/12,02:17:44,03,09,1, 11.9,1,1, 4.862, 10552.090, 252.607, 52647.455 21/05/12,02:17:44,04,09,1, 11.9,1,1, 4.862, 10552.074, 252.598, 52647.465 21/05/12,02:17:44,05,09,1, 11.9,1,1, 4.862, 10552.093, 252.595, 52647.429 21/05/12,02:17:44,06,09,1, 11.9,1,1, 4.862, 10552.092, 252.601, 52647.407 21/05/12,02:17:44,07,09,1, 11.9,1,1, 4.862, 10552.088, 252.594, 52647.441 21/05/12,02:17:44,08,09,1, 11.9,1,1, 4.862, 10552.092, 252.608, 52647.443 21/05/12,02:17:44,09,09,1, 11.9,1,1, 4.862, 10552.095, 252.564, 52647.374 21/05/12,02:17:44,10,09,1, 11.9,1,1, 4.862, 10552.115, 252.596, 52647.418 21/05/12,02:17:44,11,09,1, 11.9,1,1, 4.862, 10552.103, 252.582, 52647.366 21/05/12,02:17:44,12,09,1, 11.9,1,1, 4.862, 10552.085, 252.575, 52647.392 21/05/12,02:17:44,13,09,1, 11.9,1,1, 4.862, 10552.109, 252.610, 52647.410 21/05/12,02:17:44,14,09,1, 11.9,1,1, 4.862, 10552.078, 252.601, 52647.425 21/05/12,02:17:44,15,09,1, 11.9,1,1, 4.862, 10552.126, 252.579, 52647.449 21/05/12,02:17:44,16,09,1, 11.9,1,1, 4.862, 10552.104, 252.579, 52647.349 21/05/12,02:17:44,17,09,1, 11.9,1,1, 4.862, 10552.107, 252.585, 52647.380 21/05/12,02:17:44,18,09,1, 11.9,1,1, 4.862, 10552.089, 252.582, 52647.399 21/05/12,02:17:44,19,09,1, 11.9,1,1, 4.862, 10552.099, 252.590, 52647.477 21/05/12,02:17:45,00,09,1, 11.9,1,1, 4.863, 10552.094, 252.590, 52647.477 21/05/12,02:17:45,01,09,1, 11.9,1,1, 4.863, 10552.091, 252.591, 52647.399 21/05/12,02:17:45,02,09,1, 11.9,1,1, 4.863, 10552.111, 252.586, 52647.514 21/05/12,02:17:45,03,09,1, 11.9,1,1, 4.863, 10552.194, 252.567, 52647.299 21/05/12,02:17:45,04,09,1, 11.9,1,1, 4.863, 10552.104, 252.574, 52647.422 21/05/12,02:17:45,05,09,1, 11.9,1,1, 4.863, 10552.115, 252.588, 52647.381 21/05/12,02:17:45,06,09,1, 11.9,1,1, 4.863, 10552.104, 252.579, 52647.431 21/05/12,02:17:45,07,09,1, 11.9,1,1, 4.863, 10552.104, 252.580, 52647.388 21/05/12,02:17:45,08,09,1, 11.9,1,1, 4.863, 10552.115, 252.578, 52647.387 21/05/12,02:17:45,09,09,1, 11.9,1,1, 4.863, 10552.121, 252.576, 52647.405 21/05/12,02:17:45,10,09,1, 11.9,1,1, 4.863, 10552.115, 252.574, 52647.425 21/05/12,02:17:45,11,09,1, 11.9,1,1, 4.863, 10552.104, 252.586, 52647.373 21/05/12,02:17:45,12,09,1, 11.9,1,1, 4.863, 10552.106, 252.551, 52647.383 21/05/12,02:17:45,13,09,1, 11.9,1,1, 4.863, 10552.137, 252.573, 52647.422 21/05/12,02:17:45,14,09,1, 11.9,1,1, 4.863, 10552.097, 252.545, 52647.354 21/05/12,02:17:45,15,09,1, 11.9,1,1, 4.863, 10552.118, 252.561, 52647.409 21/05/12,02:17:45,16,09,1, 11.9,1,1, 4.863, 10552.132, 252.578, 52647.399 21/05/12,02:17:45,17,09,1, 11.9,1,1, 4.863, 10552.101, 252.568, 52647.364 21/05/12,02:17:45,18,09,1, 11.9,1,1, 4.863, 10552.129, 252.588, 52647.428 21/05/12,02:17:45,19,09,1, 11.9,1,1, 4.863, 10552.101, 252.568, 52647.413 21/05/12,02:17:46,00,09,1, 11.9,1,1, 4.866, 10552.094, 252.568, 52647.413 21/05/12,02:17:46,01,09,1, 11.9,1,1, 4.866, 10552.093, 252.553, 52647.432 21/05/12,02:17:46,02,09,1, 11.9,1,1, 4.866, 10552.128, 252.570, 52647.440 21/05/12,02:17:46,03,09,1, 11.9,1,1, 4.866, 10552.077, 252.542, 52647.491 21/05/12,02:17:46,04,09,1, 11.9,1,1, 4.866, 10552.117, 252.560, 52647.387 21/05/12,02:17:46,05,09,1, 11.9,1,1, 4.866, 10552.128, 252.564, 52647.383 21/05/12,02:17:46,06,09,1, 11.9,1,1, 4.866, 10552.099, 252.552, 52647.398 21/05/12,02:17:46,07,09,1, 11.9,1,1, 4.866, 10552.129, 252.545, 52647.421 21/05/12,02:17:46,08,09,1, 11.9,1,1, 4.866, 10552.097, 252.549, 52647.410 21/05/12,02:17:46,09,09,1, 11.9,1,1, 4.866, 10552.124, 252.552, 52647.452 21/05/12,02:17:46,10,09,1, 11.9,1,1, 4.866, 10552.128, 252.559, 52647.430 21/05/12,02:17:46,11,09,1, 11.9,1,1, 4.866, 10552.097, 252.556, 52647.390 21/05/12,02:17:46,12,09,1, 11.9,1,1, 4.866, 10552.091, 252.591, 52647.434 21/05/12,02:17:46,13,09,1, 11.9,1,1, 4.866, 10552.109, 252.556, 52647.372 21/05/12,02:17:46,14,09,1, 11.9,1,1, 4.866, 10552.107, 252.558, 52647.383 21/05/12,02:17:46,15,09,1, 11.9,1,1, 4.866, 10552.116, 252.555, 52647.404 21/05/12,02:17:46,16,09,1, 11.9,1,1, 4.866, 10552.130, 252.545, 52647.399 21/05/12,02:17:46,17,09,1, 11.9,1,1, 4.866, 10552.114, 252.555, 52647.411 21/05/12,02:17:46,18,09,1, 11.9,1,1, 4.866, 10552.102, 252.590, 52647.421 21/05/12,02:17:46,19,09,1, 11.9,1,1, 4.866, 10552.126, 252.564, 52647.365 21/05/12,02:17:47,00,09,1, 11.9,1,1, 4.866, 10552.119, 252.564, 52647.365 21/05/12,02:17:47,01,09,1, 11.9,1,1, 4.866, 10552.128, 252.546, 52647.378 21/05/12,02:17:47,02,09,1, 11.9,1,1, 4.866, 10552.127, 252.578, 52647.409 21/05/12,02:17:47,03,09,1, 11.9,1,1, 4.866, 10552.127, 252.581, 52647.371 21/05/12,02:17:47,04,09,1, 11.9,1,1, 4.866, 10552.129, 252.552, 52647.408 21/05/12,02:17:47,05,09,1, 11.9,1,1, 4.866, 10552.097, 252.565, 52647.417 21/05/12,02:17:47,06,09,1, 11.9,1,1, 4.866, 10552.121, 252.547, 52647.432 21/05/12,02:17:47,07,09,1, 11.9,1,1, 4.866, 10552.119, 252.554, 52647.367 21/05/12,02:17:47,08,09,1, 11.9,1,1, 4.866, 10552.105, 252.558, 52647.412 21/05/12,02:17:47,09,09,1, 11.9,1,1, 4.866, 10552.121, 252.552, 52647.369 21/05/12,02:17:47,10,09,1, 11.9,1,1, 4.866, 10552.125, 252.549, 52647.399 21/05/12,02:17:47,11,09,1, 11.9,1,1, 4.866, 10552.120, 252.553, 52647.379 21/05/12,02:17:47,12,09,1, 11.9,1,1, 4.866, 10552.131, 252.551, 52647.387 21/05/12,02:17:47,13,09,1, 11.9,1,1, 4.866, 10552.125, 252.557, 52647.413 21/05/12,02:17:47,14,09,1, 11.9,1,1, 4.866, 10552.120, 252.526, 52647.409 21/05/12,02:17:47,15,09,1, 11.9,1,1, 4.866, 10552.141, 252.542, 52647.428 21/05/12,02:17:47,16,09,1, 11.9,1,1, 4.866, 10552.091, 252.562, 52647.405 21/05/12,02:17:47,17,09,1, 11.9,1,1, 4.866, 10552.094, 252.552, 52647.433 21/05/12,02:17:47,18,09,1, 11.9,1,1, 4.866, 10552.100, 252.548, 52647.342 21/05/12,02:17:47,19,09,1, 11.9,1,1, 4.866, 10552.170, 252.530, 52647.384 21/05/12,02:17:48,00,08,1, 11.9,1,1, 4.867, 10552.169, 252.530, 52647.384 21/05/12,02:17:48,01,08,1, 11.9,1,1, 4.867, 10552.079, 252.549, 52647.401 21/05/12,02:17:48,02,08,1, 11.9,1,1, 4.867, 10552.113, 252.557, 52647.394 21/05/12,02:17:48,03,08,1, 11.9,1,1, 4.867, 10552.096, 252.579, 52647.437 21/05/12,02:17:48,04,08,1, 11.9,1,1, 4.867, 10552.111, 252.590, 52647.429 21/05/12,02:17:48,05,08,1, 11.9,1,1, 4.867, 10552.109, 252.547, 52647.412 21/05/12,02:17:48,06,08,1, 11.9,1,1, 4.867, 10552.081, 252.566, 52647.442 21/05/12,02:17:48,07,08,1, 11.9,1,1, 4.867, 10552.082, 252.542, 52647.442 21/05/12,02:17:48,08,08,1, 11.9,1,1, 4.867, 10552.109, 252.564, 52647.452 21/05/12,02:17:48,09,08,1, 11.9,1,1, 4.867, 10552.101, 252.553, 52647.462 21/05/12,02:17:48,10,08,1, 11.9,1,1, 4.867, 10552.110, 252.584, 52647.468 21/05/12,02:17:48,11,08,1, 11.9,1,1, 4.867, 10552.121, 252.563, 52647.434 21/05/12,02:17:48,12,08,1, 11.9,1,1, 4.867, 10552.088, 252.585, 52647.429 21/05/12,02:17:48,13,08,1, 11.9,1,1, 4.867, 10552.127, 252.563, 52647.429 21/05/12,02:17:48,14,08,1, 11.9,1,1, 4.867, 10552.099, 252.607, 52647.421 21/05/12,02:17:48,15,08,1, 11.9,1,1, 4.867, 10552.101, 252.590, 52647.409 21/05/12,02:17:48,16,08,1, 11.9,1,1, 4.867, 10552.089, 252.595, 52647.422 21/05/12,02:17:48,17,08,1, 11.9,1,1, 4.867, 10552.106, 252.570, 52647.422 21/05/12,02:17:48,18,08,1, 11.9,1,1, 4.867, 10552.100, 252.583, 52647.426 21/05/12,02:17:48,19,08,1, 11.9,1,1, 4.867, 10552.078, 252.585, 52647.434 21/05/12,02:17:49,00,08,1, 11.9,1,1, 4.864, 10552.077, 252.585, 52647.434 21/05/12,02:17:49,01,08,1, 11.9,1,1, 4.864, 10552.083, 252.577, 52647.431 21/05/12,02:17:49,02,08,1, 11.9,1,1, 4.864, 10552.081, 252.578, 52647.445 21/05/12,02:17:49,03,08,1, 11.9,1,1, 4.864, 10552.079, 252.584, 52647.416 21/05/12,02:17:49,04,08,1, 11.9,1,1, 4.864, 10552.081, 252.568, 52647.417 21/05/12,02:17:49,05,08,1, 11.9,1,1, 4.864, 10552.075, 252.565, 52647.376 21/05/12,02:17:49,06,08,1, 11.9,1,1, 4.864, 10552.076, 252.600, 52647.361 21/05/12,02:17:49,07,08,1, 11.9,1,1, 4.864, 10552.077, 252.599, 52647.447 21/05/12,02:17:49,08,08,1, 11.9,1,1, 4.864, 10552.069, 252.574, 52647.397 21/05/12,02:17:49,09,08,1, 11.9,1,1, 4.864, 10552.077, 252.578, 52647.454 21/05/12,02:17:49,10,08,1, 11.9,1,1, 4.864, 10552.075, 252.604, 52647.460 21/05/12,02:17:49,11,08,1, 11.9,1,1, 4.864, 10552.080, 252.603, 52647.437 21/05/12,02:17:49,12,08,1, 11.9,1,1, 4.864, 10552.060, 252.583, 52647.407 21/05/12,02:17:49,13,08,1, 11.9,1,1, 4.864, 10552.101, 252.606, 52647.420 21/05/12,02:17:49,14,08,1, 11.9,1,1, 4.864, 10552.062, 252.590, 52647.406 21/05/12,02:17:49,15,08,1, 11.9,1,1, 4.864, 10552.058, 252.605, 52647.441 21/05/12,02:17:49,16,08,1, 11.9,1,1, 4.864, 10552.068, 252.599, 52647.437 21/05/12,02:17:49,17,08,1, 11.9,1,1, 4.864, 10552.060, 252.609, 52647.355 21/05/12,02:17:49,18,08,1, 11.9,1,1, 4.864, 10552.065, 252.609, 52647.385 21/05/12,02:17:49,19,08,1, 11.9,1,1, 4.864, 10552.034, 252.588, 52647.368 21/05/12,02:17:50,00,09,1, 11.9,1,1, 4.864, 10552.027, 252.588, 52647.368 21/05/12,02:17:50,01,09,1, 11.9,1,1, 4.864, 10552.052, 252.613, 52647.424 21/05/12,02:17:50,02,09,1, 11.9,1,1, 4.864, 10552.019, 252.617, 52647.418 21/05/12,02:17:50,03,09,1, 11.9,1,1, 4.864, 10552.038, 252.614, 52647.421 21/05/12,02:17:50,04,09,1, 11.9,1,1, 4.864, 10552.044, 252.620, 52647.379 21/05/12,02:17:50,05,09,1, 11.9,1,1, 4.864, 10552.040, 252.622, 52647.414 21/05/12,02:17:50,06,09,1, 11.9,1,1, 4.864, 10552.037, 252.595, 52647.358 21/05/12,02:17:50,07,09,1, 11.9,1,1, 4.864, 10552.039, 252.615, 52647.393 21/05/12,02:17:50,08,09,1, 11.9,1,1, 4.864, 10552.023, 252.604, 52647.393 21/05/12,02:17:50,09,09,1, 11.9,1,1, 4.864, 10552.046, 252.597, 52647.370 21/05/12,02:17:50,10,09,1, 11.9,1,1, 4.864, 10552.025, 252.602, 52647.398 21/05/12,02:17:50,11,09,1, 11.9,1,1, 4.864, 10552.034, 252.605, 52647.410 21/05/12,02:17:50,12,09,1, 11.9,1,1, 4.864, 10552.017, 252.617, 52647.441 21/05/12,02:17:50,13,09,1, 11.9,1,1, 4.864, 10552.019, 252.617, 52647.416 21/05/12,02:17:50,14,09,1, 11.9,1,1, 4.864, 10552.053, 252.631, 52647.418 21/05/12,02:17:50,15,09,1, 11.9,1,1, 4.864, 10552.014, 252.614, 52647.392 21/05/12,02:17:50,16,09,1, 11.9,1,1, 4.864, 10551.988, 252.638, 52647.414 21/05/12,02:17:50,17,09,1, 11.9,1,1, 4.864, 10552.051, 252.646, 52647.406 21/05/12,02:17:50,18,09,1, 11.9,1,1, 4.864, 10552.004, 252.629, 52647.426 21/05/12,02:17:50,19,09,1, 11.9,1,1, 4.864, 10551.998, 252.629, 52647.455 21/05/12,02:17:51,00,09,1, 11.9,1,1, 4.868, 10551.994, 252.629, 52647.455 21/05/12,02:17:51,01,09,1, 11.9,1,1, 4.868, 10552.016, 252.617, 52647.416 21/05/12,02:17:51,02,09,1, 11.9,1,1, 4.868, 10551.993, 252.617, 52647.445 21/05/12,02:17:51,03,09,1, 11.9,1,1, 4.868, 10552.008, 252.602, 52647.402 21/05/12,02:17:51,04,09,1, 11.9,1,1, 4.868, 10551.995, 252.605, 52647.424 21/05/12,02:17:51,05,09,1, 11.9,1,1, 4.868, 10552.010, 252.592, 52647.458 21/05/12,02:17:51,06,09,1, 11.9,1,1, 4.868, 10552.002, 252.620, 52647.452 21/05/12,02:17:51,07,09,1, 11.9,1,1, 4.868, 10552.016, 252.589, 52647.454 21/05/12,02:17:51,08,09,1, 11.9,1,1, 4.868, 10552.003, 252.609, 52647.407 21/05/12,02:17:51,09,09,1, 11.9,1,1, 4.868, 10552.030, 252.614, 52647.408 21/05/12,02:17:51,10,09,1, 11.9,1,1, 4.868, 10552.006, 252.625, 52647.430 21/05/12,02:17:51,11,09,1, 11.9,1,1, 4.868, 10552.007, 252.597, 52647.450 21/05/12,02:17:51,12,09,1, 11.9,1,1, 4.868, 10552.043, 252.618, 52647.439 21/05/12,02:17:51,13,09,1, 11.9,1,1, 4.868, 10552.002, 252.601, 52647.462 21/05/12,02:17:51,14,09,1, 11.9,1,1, 4.868, 10552.006, 252.605, 52647.440 21/05/12,02:17:51,15,09,1, 11.9,1,1, 4.868, 10552.013, 252.633, 52647.475 21/05/12,02:17:51,16,09,1, 11.9,1,1, 4.868, 10552.015, 252.600, 52647.423 21/05/12,02:17:51,17,09,1, 11.9,1,1, 4.868, 10552.009, 252.606, 52647.466 21/05/12,02:17:51,18,09,1, 11.9,1,1, 4.868, 10552.008, 252.610, 52647.462 21/05/12,02:17:51,19,09,1, 11.9,1,1, 4.868, 10551.993, 252.604, 52647.447 21/05/12,02:17:52,00,10,1, 11.9,1,1, 4.864, 10551.986, 252.604, 52647.447 21/05/12,02:17:52,01,10,1, 11.9,1,1, 4.864, 10551.987, 252.632, 52647.502 21/05/12,02:17:52,02,10,1, 11.9,1,1, 4.864, 10552.004, 252.607, 52647.515 21/05/12,02:17:52,03,10,1, 11.9,1,1, 4.864, 10552.009, 252.624, 52647.501 21/05/12,02:17:52,04,10,1, 11.9,1,1, 4.864, 10551.980, 252.602, 52647.465 21/05/12,02:17:52,05,10,1, 11.9,1,1, 4.864, 10551.983, 252.601, 52647.452 21/05/12,02:17:52,06,10,1, 11.9,1,1, 4.864, 10551.970, 252.600, 52647.459 21/05/12,02:17:52,07,10,1, 11.9,1,1, 4.864, 10551.998, 252.590, 52647.457 21/05/12,02:17:52,08,10,1, 11.9,1,1, 4.864, 10551.986, 252.602, 52647.436 21/05/12,02:17:52,09,10,1, 11.9,1,1, 4.864, 10551.991, 252.609, 52647.432 21/05/12,02:17:52,10,10,1, 11.9,1,1, 4.864, 10551.978, 252.612, 52647.458 21/05/12,02:17:52,11,10,1, 11.9,1,1, 4.864, 10551.985, 252.614, 52647.460 21/05/12,02:17:52,12,10,1, 11.9,1,1, 4.864, 10551.972, 252.611, 52647.420 21/05/12,02:17:52,13,10,1, 11.9,1,1, 4.864, 10551.978, 252.625, 52647.444 21/05/12,02:17:52,14,10,1, 11.9,1,1, 4.864, 10551.970, 252.621, 52647.414 21/05/12,02:17:52,15,10,1, 11.9,1,1, 4.864, 10551.974, 252.633, 52647.453 21/05/12,02:17:52,16,10,1, 11.9,1,1, 4.864, 10551.964, 252.605, 52647.380 21/05/12,02:17:52,17,10,1, 11.9,1,1, 4.864, 10551.975, 252.628, 52647.418 21/05/12,02:17:52,18,10,1, 11.9,1,1, 4.864, 10551.989, 252.629, 52647.387 21/05/12,02:17:52,19,10,1, 11.9,1,1, 4.864, 10551.968, 252.628, 52647.432 21/05/12,02:17:53,00,10,1, 11.9,1,1, 4.865, 10551.960, 252.628, 52647.432 21/05/12,02:17:53,01,10,1, 11.9,1,1, 4.865, 10551.961, 252.606, 52647.435 21/05/12,02:17:53,02,10,1, 11.9,1,1, 4.865, 10551.946, 252.616, 52647.459 21/05/12,02:17:53,03,10,1, 11.9,1,1, 4.865, 10551.961, 252.616, 52647.455 21/05/12,02:17:53,04,10,1, 11.9,1,1, 4.865, 10551.935, 252.628, 52647.441 21/05/12,02:17:53,05,10,1, 11.9,1,1, 4.865, 10551.939, 252.620, 52647.422 21/05/12,02:17:53,06,10,1, 11.9,1,1, 4.865, 10551.941, 252.610, 52647.432 21/05/12,02:17:53,07,10,1, 11.9,1,1, 4.865, 10551.963, 252.629, 52647.434 21/05/12,02:17:53,08,10,1, 11.9,1,1, 4.865, 10551.975, 252.606, 52647.418 21/05/12,02:17:53,09,10,1, 11.9,1,1, 4.865, 10551.971, 252.627, 52647.448 21/05/12,02:17:53,10,10,1, 11.9,1,1, 4.865, 10551.927, 252.605, 52647.420 21/05/12,02:17:53,11,10,1, 11.9,1,1, 4.865, 10551.938, 252.608, 52647.445 21/05/12,02:17:53,12,10,1, 11.9,1,1, 4.865, 10551.926, 252.603, 52647.462 21/05/12,02:17:53,13,10,1, 11.9,1,1, 4.865, 10551.934, 252.606, 52647.438 21/05/12,02:17:53,14,10,1, 11.9,1,1, 4.865, 10551.934, 252.598, 52647.462 21/05/12,02:17:53,15,10,1, 11.9,1,1, 4.865, 10551.919, 252.604, 52647.435 21/05/12,02:17:53,16,10,1, 11.9,1,1, 4.865, 10551.930, 252.606, 52647.423 21/05/12,02:17:53,17,10,1, 11.9,1,1, 4.865, 10551.927, 252.613, 52647.461 21/05/12,02:17:53,18,10,1, 11.9,1,1, 4.865, 10551.951, 252.597, 52647.459 21/05/12,02:17:53,19,10,1, 11.9,1,1, 4.865, 10551.910, 252.613, 52647.481 21/05/12,02:17:54,00,10,1, 11.9,1,1, 4.860, 10551.902, 252.613, 52647.481 21/05/12,02:17:54,01,10,1, 11.9,1,1, 4.860, 10551.933, 252.613, 52647.473 21/05/12,02:17:54,02,10,1, 11.9,1,1, 4.860, 10551.917, 252.617, 52647.486 21/05/12,02:17:54,03,10,1, 11.9,1,1, 4.860, 10551.913, 252.605, 52647.475 21/05/12,02:17:54,04,10,1, 11.9,1,1, 4.860, 10551.914, 252.585, 52647.482 21/05/12,02:17:54,05,10,1, 11.9,1,1, 4.860, 10551.912, 252.589, 52647.483 21/05/12,02:17:54,06,10,1, 11.9,1,1, 4.860, 10551.891, 252.580, 52647.478 21/05/12,02:17:54,07,10,1, 11.9,1,1, 4.860, 10551.939, 252.572, 52647.238 21/05/12,02:17:54,08,10,1, 11.9,1,1, 4.860, 10551.899, 252.583, 52647.441 21/05/12,02:17:54,09,10,1, 11.9,1,1, 4.860, 10551.895, 252.601, 52647.391 21/05/12,02:17:54,10,10,1, 11.9,1,1, 4.860, 10551.906, 252.586, 52647.416 21/05/12,02:17:54,11,10,1, 11.9,1,1, 4.860, 10551.883, 252.593, 52647.429 21/05/12,02:17:54,12,10,1, 11.9,1,1, 4.860, 10551.911, 252.599, 52647.459 21/05/12,02:17:54,13,10,1, 11.9,1,1, 4.860, 10551.885, 252.587, 52647.433 21/05/12,02:17:54,14,10,1, 11.9,1,1, 4.860, 10551.876, 252.595, 52647.458 21/05/12,02:17:54,15,10,1, 11.9,1,1, 4.860, 10551.852, 252.597, 52647.335 21/05/12,02:17:54,16,10,1, 11.9,1,1, 4.860, 10551.902, 252.596, 52647.472 21/05/12,02:17:54,17,10,1, 11.9,1,1, 4.860, 10551.919, 252.584, 52647.412 21/05/12,02:17:54,18,10,1, 11.9,1,1, 4.860, 10551.897, 252.594, 52647.413 21/05/12,02:17:54,19,10,1, 11.9,1,1, 4.860, 10551.890, 252.572, 52647.448 21/05/12,02:17:55,00,10,1, 11.8,1,1, 4.863, 10551.885, 252.572, 52647.448 21/05/12,02:17:55,01,10,1, 11.8,1,1, 4.863, 10551.865, 252.597, 52647.475 21/05/12,02:17:55,02,10,1, 11.8,1,1, 4.863, 10551.880, 252.606, 52647.508 21/05/12,02:17:55,03,10,1, 11.8,1,1, 4.863, 10551.865, 252.590, 52647.468 21/05/12,02:17:55,04,10,1, 11.8,1,1, 4.863, 10551.838, 252.602, 52647.474 21/05/12,02:17:55,05,10,1, 11.8,1,1, 4.863, 10551.879, 252.597, 52647.496 21/05/12,02:17:55,06,10,1, 11.8,1,1, 4.863, 10551.855, 252.578, 52647.487 21/05/12,02:17:55,07,10,1, 11.8,1,1, 4.863, 10551.856, 252.590, 52647.485 21/05/12,02:17:55,08,10,1, 11.8,1,1, 4.863, 10551.857, 252.577, 52647.491 21/05/12,02:17:55,09,10,1, 11.8,1,1, 4.863, 10551.855, 252.563, 52647.485 21/05/12,02:17:55,10,10,1, 11.8,1,1, 4.863, 10551.861, 252.581, 52647.434 21/05/12,02:17:55,11,10,1, 11.8,1,1, 4.863, 10551.840, 252.594, 52647.496 21/05/12,02:17:55,12,10,1, 11.8,1,1, 4.863, 10551.812, 252.585, 52647.456 21/05/12,02:17:55,13,10,1, 11.8,1,1, 4.863, 10551.827, 252.582, 52647.498 21/05/12,02:17:55,14,10,1, 11.8,1,1, 4.863, 10551.825, 252.585, 52647.487 21/05/12,02:17:55,15,10,1, 11.8,1,1, 4.863, 10551.825, 252.582, 52647.492 21/05/12,02:17:55,16,10,1, 11.8,1,1, 4.863, 10551.802, 252.569, 52647.484 21/05/12,02:17:55,17,10,1, 11.8,1,1, 4.863, 10551.814, 252.570, 52647.593 21/05/12,02:17:55,18,10,1, 11.8,1,1, 4.863, 10551.853, 252.577, 52647.445 21/05/12,02:17:55,19,10,1, 11.8,1,1, 4.863, 10551.821, 252.575, 52647.473 21/05/12,02:17:56,00,10,1, 11.8,1,1, 4.865, 10551.819, 252.575, 52647.473 21/05/12,02:17:56,01,10,1, 11.8,1,1, 4.865, 10551.857, 252.597, 52647.535 21/05/12,02:17:56,02,10,1, 11.8,1,1, 4.865, 10551.826, 252.616, 52647.495 21/05/12,02:17:56,03,10,1, 11.8,1,1, 4.865, 10551.808, 252.596, 52647.525 21/05/12,02:17:56,04,10,1, 11.8,1,1, 4.865, 10551.801, 252.590, 52647.462 21/05/12,02:17:56,05,10,1, 11.8,1,1, 4.865, 10551.824, 252.575, 52647.507 21/05/12,02:17:56,06,10,1, 11.8,1,1, 4.865, 10551.806, 252.618, 52647.447 21/05/12,02:17:56,07,10,1, 11.8,1,1, 4.865, 10551.805, 252.609, 52647.430 21/05/12,02:17:56,08,10,1, 11.8,1,1, 4.865, 10551.787, 252.588, 52647.479 21/05/12,02:17:56,09,10,1, 11.8,1,1, 4.865, 10551.741, 252.605, 52647.575 21/05/12,02:17:56,10,10,1, 11.8,1,1, 4.865, 10551.837, 252.575, 52647.526 21/05/12,02:17:56,11,10,1, 11.8,1,1, 4.865, 10551.822, 252.598, 52647.479 21/05/12,02:17:56,12,10,1, 11.8,1,1, 4.865, 10551.799, 252.618, 52647.483 21/05/12,02:17:56,13,10,1, 11.8,1,1, 4.865, 10551.806, 252.598, 52647.494 21/05/12,02:17:56,14,10,1, 11.8,1,1, 4.865, 10551.798, 252.598, 52647.467 21/05/12,02:17:56,15,10,1, 11.8,1,1, 4.865, 10551.798, 252.603, 52647.459 21/05/12,02:17:56,16,10,1, 11.8,1,1, 4.865, 10551.782, 252.577, 52647.447 21/05/12,02:17:56,17,10,1, 11.8,1,1, 4.865, 10551.783, 252.587, 52647.440 21/05/12,02:17:56,18,10,1, 11.8,1,1, 4.865, 10551.761, 252.589, 52647.465 21/05/12,02:17:56,19,10,1, 11.8,1,1, 4.865, 10551.773, 252.596, 52647.451 21/05/12,02:17:57,00,10,1, 11.9,1,1, 4.864, 10551.769, 252.596, 52647.451 21/05/12,02:17:57,01,10,1, 11.9,1,1, 4.864, 10551.785, 252.585, 52647.499 21/05/12,02:17:57,02,10,1, 11.9,1,1, 4.864, 10551.767, 252.587, 52647.468 21/05/12,02:17:57,03,10,1, 11.9,1,1, 4.864, 10551.769, 252.588, 52647.449 21/05/12,02:17:57,04,10,1, 11.9,1,1, 4.864, 10551.756, 252.598, 52647.431 21/05/12,02:17:57,05,10,1, 11.9,1,1, 4.864, 10551.752, 252.612, 52647.616 21/05/12,02:17:57,06,10,1, 11.9,1,1, 4.864, 10551.769, 252.598, 52647.483 21/05/12,02:17:57,07,10,1, 11.9,1,1, 4.864, 10551.746, 252.585, 52647.434 21/05/12,02:17:57,08,10,1, 11.9,1,1, 4.864, 10551.786, 252.591, 52647.429 21/05/12,02:17:57,09,10,1, 11.9,1,1, 4.864, 10551.756, 252.593, 52647.452 21/05/12,02:17:57,10,10,1, 11.9,1,1, 4.864, 10551.742, 252.586, 52647.444 21/05/12,02:17:57,11,10,1, 11.9,1,1, 4.864, 10551.763, 252.596, 52647.483 21/05/12,02:17:57,12,10,1, 11.9,1,1, 4.864, 10551.758, 252.585, 52647.441 21/05/12,02:17:57,13,10,1, 11.9,1,1, 4.864, 10551.757, 252.596, 52647.479 21/05/12,02:17:57,14,10,1, 11.9,1,1, 4.864, 10551.746, 252.584, 52647.459 21/05/12,02:17:57,15,10,1, 11.9,1,1, 4.864, 10551.765, 252.594, 52647.490 21/05/12,02:17:57,16,10,1, 11.9,1,1, 4.864, 10551.730, 252.595, 52647.470 21/05/12,02:17:57,17,10,1, 11.9,1,1, 4.864, 10551.744, 252.586, 52647.486 21/05/12,02:17:57,18,10,1, 11.9,1,1, 4.864, 10551.755, 252.574, 52647.438 21/05/12,02:17:57,19,10,1, 11.9,1,1, 4.864, 10551.737, 252.608, 52647.465 21/05/12,02:17:58,00,10,1, 11.9,1,1, 4.862, 10551.735, 252.608, 52647.465 21/05/12,02:17:58,01,10,1, 11.9,1,1, 4.862, 10551.741, 252.606, 52647.516 21/05/12,02:17:58,02,10,1, 11.9,1,1, 4.862, 10551.736, 252.582, 52647.516 21/05/12,02:17:58,03,10,1, 11.9,1,1, 4.862, 10551.737, 252.597, 52647.515 21/05/12,02:17:58,04,10,1, 11.9,1,1, 4.862, 10551.751, 252.595, 52647.476 21/05/12,02:17:58,05,10,1, 11.9,1,1, 4.862, 10551.739, 252.583, 52647.445 21/05/12,02:17:58,06,10,1, 11.9,1,1, 4.862, 10551.717, 252.598, 52647.473 21/05/12,02:17:58,07,10,1, 11.9,1,1, 4.862, 10551.741, 252.598, 52647.471 21/05/12,02:17:58,08,10,1, 11.9,1,1, 4.862, 10551.745, 252.593, 52647.458 21/05/12,02:17:58,09,10,1, 11.9,1,1, 4.862, 10551.743, 252.587, 52647.457 21/05/12,02:17:58,10,10,1, 11.9,1,1, 4.862, 10551.745, 252.607, 52647.437 21/05/12,02:17:58,11,10,1, 11.9,1,1, 4.862, 10551.738, 252.601, 52647.473 21/05/12,02:17:58,12,10,1, 11.9,1,1, 4.862, 10551.731, 252.615, 52647.474 21/05/12,02:17:58,13,10,1, 11.9,1,1, 4.862, 10551.746, 252.578, 52647.469 21/05/12,02:17:58,14,10,1, 11.9,1,1, 4.862, 10551.737, 252.568, 52647.457 21/05/12,02:17:58,15,10,1, 11.9,1,1, 4.862, 10551.722, 252.581, 52647.478 21/05/12,02:17:58,16,10,1, 11.9,1,1, 4.862, 10551.707, 252.590, 52647.471 21/05/12,02:17:58,17,10,1, 11.9,1,1, 4.862, 10551.731, 252.572, 52647.447 21/05/12,02:17:58,18,10,1, 11.9,1,1, 4.862, 10551.732, 252.574, 52647.476 21/05/12,02:17:58,19,10,1, 11.9,1,1, 4.862, 10551.725, 252.578, 52647.456 21/05/12,02:17:59,00,10,1, 11.9,1,1, 4.863, 10551.718, 252.578, 52647.456 21/05/12,02:17:59,01,10,1, 11.9,1,1, 4.863, 10551.743, 252.567, 52647.467 21/05/12,02:17:59,02,10,1, 11.9,1,1, 4.863, 10551.708, 252.560, 52647.497 21/05/12,02:17:59,03,10,1, 11.9,1,1, 4.863, 10551.709, 252.567, 52647.436 21/05/12,02:17:59,04,10,1, 11.9,1,1, 4.863, 10551.725, 252.578, 52647.461 21/05/12,02:17:59,05,10,1, 11.9,1,1, 4.863, 10551.726, 252.566, 52647.456 21/05/12,02:17:59,06,10,1, 11.9,1,1, 4.863, 10551.717, 252.552, 52647.447 21/05/12,02:17:59,07,10,1, 11.9,1,1, 4.863, 10551.716, 252.544, 52647.438 21/05/12,02:17:59,08,10,1, 11.9,1,1, 4.863, 10551.715, 252.564, 52647.394 21/05/12,02:17:59,09,10,1, 11.9,1,1, 4.863, 10551.725, 252.559, 52647.434 21/05/12,02:17:59,10,10,1, 11.9,1,1, 4.863, 10551.710, 252.568, 52647.468 21/05/12,02:17:59,11,10,1, 11.9,1,1, 4.863, 10551.715, 252.560, 52647.450 21/05/12,02:17:59,12,10,1, 11.9,1,1, 4.863, 10551.728, 252.553, 52647.422 21/05/12,02:17:59,13,10,1, 11.9,1,1, 4.863, 10551.712, 252.565, 52647.457 21/05/12,02:17:59,14,10,1, 11.9,1,1, 4.863, 10551.727, 252.545, 52647.413 21/05/12,02:17:59,15,10,1, 11.9,1,1, 4.863, 10551.730, 252.564, 52647.451 21/05/12,02:17:59,16,10,1, 11.9,1,1, 4.863, 10551.688, 252.535, 52647.436 21/05/12,02:17:59,17,10,1, 11.9,1,1, 4.863, 10551.731, 252.535, 52647.463 21/05/12,02:17:59,18,10,1, 11.9,1,1, 4.863, 10551.718, 252.555, 52647.475 21/05/12,02:17:59,19,10,1, 11.9,1,1, 4.863, 10551.705, 252.535, 52647.495 21/05/12,02:18:00,00,10,1, 11.9,1,1, 4.860, 10551.702, 252.535, 52647.495 21/05/12,02:18:00,01,10,1, 11.9,1,1, 4.860, 10551.727, 252.565, 52647.544 21/05/12,02:18:00,02,10,1, 11.9,1,1, 4.860, 10551.730, 252.548, 52647.473 21/05/12,02:18:00,03,10,1, 11.9,1,1, 4.860, 10551.706, 252.532, 52647.466 21/05/12,02:18:00,04,10,1, 11.9,1,1, 4.860, 10551.728, 252.531, 52647.475 21/05/12,02:18:00,05,10,1, 11.9,1,1, 4.860, 10551.725, 252.538, 52647.459 21/05/12,02:18:00,06,10,1, 11.9,1,1, 4.860, 10551.733, 252.559, 52647.486 21/05/12,02:18:00,07,10,1, 11.9,1,1, 4.860, 10551.736, 252.550, 52647.474 21/05/12,02:18:00,08,10,1, 11.9,1,1, 4.860, 10551.726, 252.558, 52647.474 21/05/12,02:18:00,09,10,1, 11.9,1,1, 4.860, 10551.737, 252.557, 52647.487 21/05/12,02:18:00,10,10,1, 11.9,1,1, 4.860, 10551.724, 252.551, 52647.513 21/05/12,02:18:00,11,10,1, 11.9,1,1, 4.860, 10551.735, 252.564, 52647.516 21/05/12,02:18:00,12,10,1, 11.9,1,1, 4.860, 10551.717, 252.544, 52647.485 21/05/12,02:18:00,13,10,1, 11.9,1,1, 4.860, 10551.731, 252.551, 52647.468 21/05/12,02:18:00,14,10,1, 11.9,1,1, 4.860, 10551.747, 252.555, 52647.494 21/05/12,02:18:00,15,10,1, 11.9,1,1, 4.860, 10551.718, 252.575, 52647.470 21/05/12,02:18:00,16,10,1, 11.9,1,1, 4.860, 10551.713, 252.516, 52647.494 21/05/12,02:18:00,17,10,1, 11.9,1,1, 4.860, 10551.736, 252.548, 52647.500 21/05/12,02:18:00,18,10,1, 11.9,1,1, 4.860, 10551.718, 252.537, 52647.523 21/05/12,02:18:00,19,10,1, 11.9,1,1, 4.860, 10551.734, 252.527, 52647.508 21/05/12,02:18:01,00,10,1, 11.9,1,1, 4.867, 10551.727, 252.527, 52647.508 21/05/12,02:18:01,01,10,1, 11.9,1,1, 4.867, 10551.749, 252.547, 52647.512 21/05/12,02:18:01,02,10,1, 11.9,1,1, 4.867, 10551.754, 252.550, 52647.494 21/05/12,02:18:01,03,10,1, 11.9,1,1, 4.867, 10551.757, 252.574, 52647.502 21/05/12,02:18:01,04,10,1, 11.9,1,1, 4.867, 10551.726, 252.554, 52647.495 21/05/12,02:18:01,05,10,1, 11.9,1,1, 4.867, 10551.731, 252.538, 52647.501 21/05/12,02:18:01,06,10,1, 11.9,1,1, 4.867, 10551.741, 252.567, 52647.482 21/05/12,02:18:01,07,10,1, 11.9,1,1, 4.867, 10551.750, 252.548, 52647.499 21/05/12,02:18:01,08,10,1, 11.9,1,1, 4.867, 10551.737, 252.555, 52647.494 21/05/12,02:18:01,09,10,1, 11.9,1,1, 4.867, 10551.770, 252.546, 52647.512 21/05/12,02:18:01,10,10,1, 11.9,1,1, 4.867, 10551.722, 252.526, 52647.453 21/05/12,02:18:01,11,10,1, 11.9,1,1, 4.867, 10551.754, 252.540, 52647.504 21/05/12,02:18:01,12,10,1, 11.9,1,1, 4.867, 10551.755, 252.551, 52647.523 21/05/12,02:18:01,13,10,1, 11.9,1,1, 4.867, 10551.746, 252.558, 52647.515 21/05/12,02:18:01,14,10,1, 11.9,1,1, 4.867, 10551.742, 252.541, 52647.445 21/05/12,02:18:01,15,10,1, 11.9,1,1, 4.867, 10551.738, 252.537, 52647.490 21/05/12,02:18:01,16,10,1, 11.9,1,1, 4.867, 10551.741, 252.511, 52647.458 21/05/12,02:18:01,17,10,1, 11.9,1,1, 4.867, 10551.763, 252.518, 52647.443 21/05/12,02:18:01,18,10,1, 11.9,1,1, 4.867, 10551.730, 252.517, 52647.486 21/05/12,02:18:01,19,10,1, 11.9,1,1, 4.867, 10551.772, 252.504, 52647.484 21/05/12,02:18:02,00,10,1, 11.8,1,1, 4.867, 10551.769, 252.504, 52647.484 21/05/12,02:18:02,01,10,1, 11.8,1,1, 4.867, 10551.771, 252.536, 52647.483 21/05/12,02:18:02,02,10,1, 11.8,1,1, 4.867, 10551.763, 252.511, 52647.506 21/05/12,02:18:02,03,10,1, 11.8,1,1, 4.867, 10551.737, 252.512, 52647.345 21/05/12,02:18:02,04,10,1, 11.8,1,1, 4.867, 10551.781, 252.508, 52647.455 21/05/12,02:18:02,05,10,1, 11.8,1,1, 4.867, 10551.775, 252.497, 52647.390 21/05/12,02:18:02,06,10,1, 11.8,1,1, 4.867, 10551.782, 252.510, 52647.427 21/05/12,02:18:02,07,10,1, 11.8,1,1, 4.867, 10551.786, 252.502, 52647.442 21/05/12,02:18:02,08,10,1, 11.8,1,1, 4.867, 10551.767, 252.501, 52647.441 21/05/12,02:18:02,09,10,1, 11.8,1,1, 4.867, 10551.789, 252.511, 52647.423 21/05/12,02:18:02,10,10,1, 11.8,1,1, 4.867, 10551.805, 252.514, 52647.453 21/05/12,02:18:02,11,10,1, 11.8,1,1, 4.867, 10551.777, 252.498, 52647.726 21/05/12,02:18:02,12,10,1, 11.8,1,1, 4.867, 10551.803, 252.503, 52647.432 21/05/12,02:18:02,13,10,1, 11.8,1,1, 4.867, 10551.830, 252.487, 52647.431 21/05/12,02:18:02,14,10,1, 11.8,1,1, 4.867, 10551.818, 252.487, 52647.449 21/05/12,02:18:02,15,10,1, 11.8,1,1, 4.867, 10551.783, 252.479, 52647.446 21/05/12,02:18:02,16,10,1, 11.8,1,1, 4.867, 10551.795, 252.472, 52647.487 21/05/12,02:18:02,17,10,1, 11.8,1,1, 4.867, 10551.800, 252.487, 52647.465 21/05/12,02:18:02,18,10,1, 11.8,1,1, 4.867, 10551.776, 252.498, 52647.460 21/05/12,02:18:02,19,10,1, 11.8,1,1, 4.867, 10551.812, 252.471, 52647.447 21/05/12,02:18:03,00,10,1, 11.8,1,1, 4.860, 10551.810, 252.471, 52647.447 21/05/12,02:18:03,01,10,1, 11.8,1,1, 4.860, 10551.793, 252.503, 52647.576 21/05/12,02:18:03,02,10,1, 11.8,1,1, 4.860, 10551.804, 252.493, 52647.450 21/05/12,02:18:03,03,10,1, 11.8,1,1, 4.860, 10551.816, 252.473, 52647.469 21/05/12,02:18:03,04,10,1, 11.8,1,1, 4.860, 10551.835, 252.486, 52647.497 21/05/12,02:18:03,05,10,1, 11.8,1,1, 4.860, 10551.829, 252.478, 52647.298 21/05/12,02:18:03,06,10,1, 11.8,1,1, 4.860, 10551.810, 252.481, 52647.460 21/05/12,02:18:03,07,10,1, 11.8,1,1, 4.860, 10551.807, 252.465, 52647.499 21/05/12,02:18:03,08,10,1, 11.8,1,1, 4.860, 10551.811, 252.496, 52647.462 21/05/12,02:18:03,09,10,1, 11.8,1,1, 4.860, 10551.844, 252.466, 52647.452 21/05/12,02:18:03,10,10,1, 11.8,1,1, 4.860, 10551.824, 252.479, 52647.484 21/05/12,02:18:03,11,10,1, 11.8,1,1, 4.860, 10551.851, 252.479, 52647.477 21/05/12,02:18:03,12,10,1, 11.8,1,1, 4.860, 10551.852, 252.484, 52647.488 21/05/12,02:18:03,13,10,1, 11.8,1,1, 4.860, 10551.826, 252.478, 52647.490 21/05/12,02:18:03,14,10,1, 11.8,1,1, 4.860, 10551.852, 252.470, 52647.482 21/05/12,02:18:03,15,10,1, 11.8,1,1, 4.860, 10551.840, 252.491, 52647.508 21/05/12,02:18:03,16,10,1, 11.8,1,1, 4.860, 10551.834, 252.464, 52647.473 21/05/12,02:18:03,17,10,1, 11.8,1,1, 4.860, 10551.863, 252.465, 52647.463 21/05/12,02:18:03,18,10,1, 11.8,1,1, 4.860, 10551.849, 252.480, 52647.477 21/05/12,02:18:03,19,10,1, 11.8,1,1, 4.860, 10551.832, 252.472, 52647.465 21/05/12,02:18:04,00,10,1, 11.9,1,1, 4.864, 10551.827, 252.472, 52647.465 21/05/12,02:18:04,01,10,1, 11.9,1,1, 4.864, 10551.846, 252.481, 52647.510 21/05/12,02:18:04,02,10,1, 11.9,1,1, 4.864, 10551.863, 252.476, 52647.470 21/05/12,02:18:04,03,10,1, 11.9,1,1, 4.864, 10551.848, 252.451, 52647.466 21/05/12,02:18:04,04,10,1, 11.9,1,1, 4.864, 10551.870, 252.473, 52647.498 21/05/12,02:18:04,05,10,1, 11.9,1,1, 4.864, 10551.883, 252.448, 52647.441 21/05/12,02:18:04,06,10,1, 11.9,1,1, 4.864, 10551.869, 252.458, 52647.511 21/05/12,02:18:04,07,10,1, 11.9,1,1, 4.864, 10551.870, 252.477, 52647.498 21/05/12,02:18:04,08,10,1, 11.9,1,1, 4.864, 10551.868, 252.427, 52647.487 21/05/12,02:18:04,09,10,1, 11.9,1,1, 4.864, 10551.894, 252.450, 52647.477 21/05/12,02:18:04,10,10,1, 11.9,1,1, 4.864, 10551.911, 252.452, 52647.469 21/05/12,02:18:04,11,10,1, 11.9,1,1, 4.864, 10551.900, 252.455, 52647.467 21/05/12,02:18:04,12,10,1, 11.9,1,1, 4.864, 10551.902, 252.436, 52647.497 21/05/12,02:18:04,13,10,1, 11.9,1,1, 4.864, 10551.920, 252.437, 52647.469 21/05/12,02:18:04,14,10,1, 11.9,1,1, 4.864, 10551.891, 252.436, 52647.462 21/05/12,02:18:04,15,10,1, 11.9,1,1, 4.864, 10551.904, 252.453, 52647.463 21/05/12,02:18:04,16,10,1, 11.9,1,1, 4.864, 10551.920, 252.465, 52647.454 21/05/12,02:18:04,17,10,1, 11.9,1,1, 4.864, 10551.913, 252.494, 52647.489 21/05/12,02:18:04,18,10,1, 11.9,1,1, 4.864, 10551.911, 252.462, 52647.463 21/05/12,02:18:04,19,10,1, 11.9,1,1, 4.864, 10551.882, 252.455, 52647.460 21/05/12,02:18:05,00,10,1, 11.9,1,1, 4.862, 10551.877, 252.455, 52647.460 21/05/12,02:18:05,01,10,1, 11.9,1,1, 4.862, 10551.893, 252.451, 52647.457 21/05/12,02:18:05,02,10,1, 11.9,1,1, 4.862, 10551.909, 252.450, 52647.475 21/05/12,02:18:05,03,10,1, 11.9,1,1, 4.862, 10551.917, 252.443, 52647.432 21/05/12,02:18:05,04,10,1, 11.9,1,1, 4.862, 10551.917, 252.442, 52647.455 21/05/12,02:18:05,05,10,1, 11.9,1,1, 4.862, 10551.904, 252.440, 52647.409 21/05/12,02:18:05,06,10,1, 11.9,1,1, 4.862, 10551.943, 252.430, 52647.479 21/05/12,02:18:05,07,10,1, 11.9,1,1, 4.862, 10551.920, 252.448, 52647.441 21/05/12,02:18:05,08,10,1, 11.9,1,1, 4.862, 10551.940, 252.439, 52647.464 21/05/12,02:18:05,09,10,1, 11.9,1,1, 4.862, 10551.932, 252.449, 52647.495 21/05/12,02:18:05,10,10,1, 11.9,1,1, 4.862, 10551.896, 252.441, 52647.473 21/05/12,02:18:05,11,10,1, 11.9,1,1, 4.862, 10551.934, 252.470, 52647.434 21/05/12,02:18:05,12,10,1, 11.9,1,1, 4.862, 10551.946, 252.462, 52647.482 21/05/12,02:18:05,13,10,1, 11.9,1,1, 4.862, 10551.928, 252.446, 52647.480 21/05/12,02:18:05,14,10,1, 11.9,1,1, 4.862, 10551.915, 252.460, 52647.650 21/05/12,02:18:05,15,10,1, 11.9,1,1, 4.862, 10551.896, 252.474, 52647.495 21/05/12,02:18:05,16,10,1, 11.9,1,1, 4.862, 10551.916, 252.452, 52647.509 21/05/12,02:18:05,17,10,1, 11.9,1,1, 4.862, 10551.920, 252.460, 52647.469 21/05/12,02:18:05,18,10,1, 11.9,1,1, 4.862, 10551.932, 252.449, 52647.505 21/05/12,02:18:05,19,10,1, 11.9,1,1, 4.862, 10551.945, 252.456, 52647.445 21/05/12,02:18:06,00,10,1, 11.9,1,1, 4.862, 10551.944, 252.456, 52647.445 21/05/12,02:18:06,01,10,1, 11.9,1,1, 4.862, 10551.942, 252.446, 52647.503 21/05/12,02:18:06,02,10,1, 11.9,1,1, 4.862, 10551.962, 252.479, 52647.454 21/05/12,02:18:06,03,10,1, 11.9,1,1, 4.862, 10551.923, 252.473, 52647.468 21/05/12,02:18:06,04,10,1, 11.9,1,1, 4.862, 10551.929, 252.480, 52647.431 21/05/12,02:18:06,05,10,1, 11.9,1,1, 4.862, 10551.935, 252.470, 52647.450 21/05/12,02:18:06,06,10,1, 11.9,1,1, 4.862, 10551.937, 252.478, 52647.448 21/05/12,02:18:06,07,10,1, 11.9,1,1, 4.862, 10551.939, 252.485, 52647.407 21/05/12,02:18:06,08,10,1, 11.9,1,1, 4.862, 10551.952, 252.492, 52647.429 21/05/12,02:18:06,09,10,1, 11.9,1,1, 4.862, 10551.968, 252.485, 52647.461 21/05/12,02:18:06,10,10,1, 11.9,1,1, 4.862, 10551.951, 252.467, 52647.434 21/05/12,02:18:06,11,10,1, 11.9,1,1, 4.862, 10551.950, 252.467, 52647.475 21/05/12,02:18:06,12,10,1, 11.9,1,1, 4.862, 10551.956, 252.470, 52647.637 21/05/12,02:18:06,13,10,1, 11.9,1,1, 4.862, 10551.960, 252.472, 52647.414 21/05/12,02:18:06,14,10,1, 11.9,1,1, 4.862, 10551.920, 252.465, 52647.460 21/05/12,02:18:06,15,10,1, 11.9,1,1, 4.862, 10551.935, 252.471, 52647.423 21/05/12,02:18:06,16,10,1, 11.9,1,1, 4.862, 10551.950, 252.481, 52647.447 21/05/12,02:18:06,17,10,1, 11.9,1,1, 4.862, 10551.956, 252.477, 52647.437 21/05/12,02:18:06,18,10,1, 11.9,1,1, 4.862, 10551.958, 252.466, 52647.472 21/05/12,02:18:06,19,10,1, 11.9,1,1, 4.862, 10551.964, 252.453, 52647.504 21/05/12,02:18:07,00,10,1, 11.9,1,1, 4.865, 10551.960, 252.453, 52647.504 21/05/12,02:18:07,01,10,1, 11.9,1,1, 4.865, 10551.962, 252.470, 52647.475 21/05/12,02:18:07,02,10,1, 11.9,1,1, 4.865, 10551.971, 252.485, 52647.474 21/05/12,02:18:07,03,10,1, 11.9,1,1, 4.865, 10551.962, 252.477, 52647.459 21/05/12,02:18:07,04,10,1, 11.9,1,1, 4.865, 10551.974, 252.478, 52647.483 21/05/12,02:18:07,05,10,1, 11.9,1,1, 4.865, 10551.970, 252.496, 52647.474 21/05/12,02:18:07,06,10,1, 11.9,1,1, 4.865, 10551.993, 252.468, 52647.481 21/05/12,02:18:07,07,10,1, 11.9,1,1, 4.865, 10551.971, 252.488, 52647.477 21/05/12,02:18:07,08,10,1, 11.9,1,1, 4.865, 10551.981, 252.483, 52647.474 21/05/12,02:18:07,09,10,1, 11.9,1,1, 4.865, 10551.970, 252.478, 52647.464 21/05/12,02:18:07,10,10,1, 11.9,1,1, 4.865, 10551.989, 252.488, 52647.465 21/05/12,02:18:07,11,10,1, 11.9,1,1, 4.865, 10551.984, 252.478, 52647.442 21/05/12,02:18:07,12,10,1, 11.9,1,1, 4.865, 10552.013, 252.504, 52647.773 21/05/12,02:18:07,13,10,1, 11.9,1,1, 4.865, 10552.027, 252.460, 52647.375 21/05/12,02:18:07,14,10,1, 11.9,1,1, 4.865, 10551.997, 252.473, 52647.405 21/05/12,02:18:07,15,10,1, 11.9,1,1, 4.865, 10551.976, 252.498, 52647.419 21/05/12,02:18:07,16,10,1, 11.9,1,1, 4.865, 10552.008, 252.515, 52647.424 21/05/12,02:18:07,17,10,1, 11.9,1,1, 4.865, 10551.977, 252.494, 52647.402 21/05/12,02:18:07,18,10,1, 11.9,1,1, 4.865, 10552.018, 252.495, 52647.413 21/05/12,02:18:07,19,10,1, 11.9,1,1, 4.865, 10551.976, 252.530, 52647.407 21/05/12,02:18:08,00,10,1, 11.9,1,1, 4.864, 10551.969, 252.530, 52647.407 21/05/12,02:18:08,01,10,1, 11.9,1,1, 4.864, 10552.000, 252.499, 52647.474 21/05/12,02:18:08,02,10,1, 11.9,1,1, 4.864, 10552.016, 252.504, 52647.460 21/05/12,02:18:08,03,10,1, 11.9,1,1, 4.864, 10552.004, 252.538, 52647.483 21/05/12,02:18:08,04,10,1, 11.9,1,1, 4.864, 10552.012, 252.518, 52647.468 21/05/12,02:18:08,05,10,1, 11.9,1,1, 4.864, 10552.013, 252.536, 52647.432 21/05/12,02:18:08,06,10,1, 11.9,1,1, 4.864, 10552.000, 252.530, 52647.506 21/05/12,02:18:08,07,10,1, 11.9,1,1, 4.864, 10552.013, 252.535, 52647.460 21/05/12,02:18:08,08,10,1, 11.9,1,1, 4.864, 10552.020, 252.516, 52647.486 21/05/12,02:18:08,09,10,1, 11.9,1,1, 4.864, 10552.023, 252.496, 52647.177 21/05/12,02:18:08,10,10,1, 11.9,1,1, 4.864, 10552.010, 252.532, 52647.400 21/05/12,02:18:08,11,10,1, 11.9,1,1, 4.864, 10551.975, 252.512, 52647.472 21/05/12,02:18:08,12,10,1, 11.9,1,1, 4.864, 10551.995, 252.500, 52647.461 21/05/12,02:18:08,13,10,1, 11.9,1,1, 4.864, 10552.004, 252.522, 52647.479 21/05/12,02:18:08,14,10,1, 11.9,1,1, 4.864, 10551.990, 252.521, 52647.459 21/05/12,02:18:08,15,10,1, 11.9,1,1, 4.864, 10552.004, 252.514, 52647.474 21/05/12,02:18:08,16,10,1, 11.9,1,1, 4.864, 10551.982, 252.515, 52647.440 21/05/12,02:18:08,17,10,1, 11.9,1,1, 4.864, 10551.984, 252.527, 52647.459 21/05/12,02:18:08,18,10,1, 11.9,1,1, 4.864, 10552.008, 252.530, 52647.463 21/05/12,02:18:08,19,10,1, 11.9,1,1, 4.864, 10552.013, 252.533, 52647.459 21/05/12,02:18:09,00,10,1, 11.8,1,1, 4.862, 10552.011, 252.533, 52647.459 21/05/12,02:18:09,01,10,1, 11.8,1,1, 4.862, 10552.022, 252.525, 52647.474 21/05/12,02:18:09,02,10,1, 11.8,1,1, 4.862, 10552.028, 252.535, 52647.490 21/05/12,02:18:09,03,10,1, 11.8,1,1, 4.862, 10552.006, 252.532, 52647.479 21/05/12,02:18:09,04,10,1, 11.8,1,1, 4.862, 10552.018, 252.542, 52647.462 21/05/12,02:18:09,05,10,1, 11.8,1,1, 4.862, 10552.023, 252.538, 52647.446 21/05/12,02:18:09,06,10,1, 11.8,1,1, 4.862, 10552.013, 252.531, 52647.495 21/05/12,02:18:09,07,10,1, 11.8,1,1, 4.862, 10552.008, 252.510, 52647.470 21/05/12,02:18:09,08,10,1, 11.8,1,1, 4.862, 10552.014, 252.528, 52647.496 21/05/12,02:18:09,09,10,1, 11.8,1,1, 4.862, 10552.006, 252.530, 52647.504 21/05/12,02:18:09,10,10,1, 11.8,1,1, 4.862, 10552.017, 252.555, 52647.494 21/05/12,02:18:09,11,10,1, 11.8,1,1, 4.862, 10552.016, 252.536, 52647.504 21/05/12,02:18:09,12,10,1, 11.8,1,1, 4.862, 10552.037, 252.543, 52647.448 21/05/12,02:18:09,13,10,1, 11.8,1,1, 4.862, 10552.030, 252.550, 52647.448 21/05/12,02:18:09,14,10,1, 11.8,1,1, 4.862, 10552.044, 252.523, 52647.467 21/05/12,02:18:09,15,10,1, 11.8,1,1, 4.862, 10552.040, 252.535, 52647.440 21/05/12,02:18:09,16,10,1, 11.8,1,1, 4.862, 10552.020, 252.520, 52647.452 21/05/12,02:18:09,17,10,1, 11.8,1,1, 4.862, 10552.050, 252.547, 52647.465 21/05/12,02:18:09,18,10,1, 11.8,1,1, 4.862, 10552.026, 252.540, 52647.474 21/05/12,02:18:09,19,10,1, 11.8,1,1, 4.862, 10552.039, 252.543, 52647.459 21/05/12,02:18:10,00,10,1, 11.9,1,1, 4.868, 10552.036, 252.543, 52647.459 21/05/12,02:18:10,01,10,1, 11.9,1,1, 4.868, 10552.046, 252.540, 52647.499 21/05/12,02:18:10,02,10,1, 11.9,1,1, 4.868, 10552.028, 252.547, 52647.504 21/05/12,02:18:10,03,10,1, 11.9,1,1, 4.868, 10552.039, 252.539, 52647.482 21/05/12,02:18:10,04,10,1, 11.9,1,1, 4.868, 10552.039, 252.550, 52647.504 21/05/12,02:18:10,05,10,1, 11.9,1,1, 4.868, 10552.031, 252.565, 52647.458 21/05/12,02:18:10,06,10,1, 11.9,1,1, 4.868, 10552.033, 252.551, 52647.479 21/05/12,02:18:10,07,10,1, 11.9,1,1, 4.868, 10552.024, 252.557, 52647.458 21/05/12,02:18:10,08,10,1, 11.9,1,1, 4.868, 10552.031, 252.577, 52647.516 21/05/12,02:18:10,09,10,1, 11.9,1,1, 4.868, 10552.036, 252.541, 52647.455 21/05/12,02:18:10,10,10,1, 11.9,1,1, 4.868, 10552.039, 252.561, 52647.500 21/05/12,02:18:10,11,10,1, 11.9,1,1, 4.868, 10552.048, 252.579, 52647.535 21/05/12,02:18:10,12,10,1, 11.9,1,1, 4.868, 10552.034, 252.541, 52647.486 21/05/12,02:18:10,13,10,1, 11.9,1,1, 4.868, 10552.041, 252.541, 52647.453 21/05/12,02:18:10,14,10,1, 11.9,1,1, 4.868, 10552.036, 252.552, 52647.489 21/05/12,02:18:10,15,10,1, 11.9,1,1, 4.868, 10552.044, 252.548, 52647.492 21/05/12,02:18:10,16,10,1, 11.9,1,1, 4.868, 10552.051, 252.580, 52647.479 21/05/12,02:18:10,17,10,1, 11.9,1,1, 4.868, 10552.023, 252.557, 52647.478 21/05/12,02:18:10,18,10,1, 11.9,1,1, 4.868, 10552.029, 252.570, 52647.505 21/05/12,02:18:10,19,10,1, 11.9,1,1, 4.868, 10552.043, 252.572, 52647.496 21/05/12,02:18:11,00,10,1, 11.8,1,1, 4.861, 10552.036, 252.572, 52647.496 21/05/12,02:18:11,01,10,1, 11.8,1,1, 4.861, 10552.025, 252.575, 52647.495 21/05/12,02:18:11,02,10,1, 11.8,1,1, 4.861, 10552.036, 252.565, 52647.468 21/05/12,02:18:11,03,10,1, 11.8,1,1, 4.861, 10552.034, 252.568, 52647.522 21/05/12,02:18:11,04,10,1, 11.8,1,1, 4.861, 10552.045, 252.564, 52647.493 21/05/12,02:18:11,05,10,1, 11.8,1,1, 4.861, 10552.035, 252.584, 52647.511 21/05/12,02:18:11,06,10,1, 11.8,1,1, 4.861, 10552.035, 252.580, 52647.497 21/05/12,02:18:11,07,10,1, 11.8,1,1, 4.861, 10552.042, 252.584, 52647.488 21/05/12,02:18:11,08,10,1, 11.8,1,1, 4.861, 10552.012, 252.580, 52647.494 21/05/12,02:18:11,09,10,1, 11.8,1,1, 4.861, 10552.030, 252.601, 52647.494 21/05/12,02:18:11,10,10,1, 11.8,1,1, 4.861, 10552.047, 252.573, 52647.479 21/05/12,02:18:11,11,10,1, 11.8,1,1, 4.861, 10552.011, 252.599, 52647.488 21/05/12,02:18:11,12,10,1, 11.8,1,1, 4.861, 10552.031, 252.571, 52647.500 21/05/12,02:18:11,13,10,1, 11.8,1,1, 4.861, 10552.032, 252.571, 52647.515 21/05/12,02:18:11,14,10,1, 11.8,1,1, 4.861, 10552.045, 252.594, 52647.537 21/05/12,02:18:11,15,10,1, 11.8,1,1, 4.861, 10552.023, 252.593, 52647.492 21/05/12,02:18:11,16,10,1, 11.8,1,1, 4.861, 10552.027, 252.603, 52647.486 21/05/12,02:18:11,17,10,1, 11.8,1,1, 4.861, 10552.043, 252.601, 52647.507 21/05/12,02:18:11,18,10,1, 11.8,1,1, 4.861, 10552.037, 252.609, 52647.520 21/05/12,02:18:11,19,10,1, 11.8,1,1, 4.861, 10552.002, 252.615, 52647.554 21/05/12,02:18:12,00,10,1, 11.7,1,1, 4.863, 10552.002, 252.615, 52647.554 21/05/12,02:18:12,01,10,1, 11.7,1,1, 4.863, 10552.014, 252.636, 52647.527 21/05/12,02:18:12,02,10,1, 11.7,1,1, 4.863, 10552.015, 252.602, 52647.520 21/05/12,02:18:12,03,10,1, 11.7,1,1, 4.863, 10552.020, 252.638, 52647.491 21/05/12,02:18:12,04,10,1, 11.7,1,1, 4.863, 10552.042, 252.631, 52647.538 21/05/12,02:18:12,05,10,1, 11.7,1,1, 4.863, 10552.009, 252.609, 52647.506 21/05/12,02:18:12,06,10,1, 11.7,1,1, 4.863, 10552.026, 252.619, 52647.490 21/05/12,02:18:12,07,10,1, 11.7,1,1, 4.863, 10552.016, 252.612, 52647.514 21/05/12,02:18:12,08,10,1, 11.7,1,1, 4.863, 10552.025, 252.604, 52647.553 21/05/12,02:18:12,09,10,1, 11.7,1,1, 4.863, 10552.026, 252.614, 52647.554 21/05/12,02:18:12,10,10,1, 11.7,1,1, 4.863, 10552.028, 252.614, 52647.526 21/05/12,02:18:12,11,10,1, 11.7,1,1, 4.863, 10552.021, 252.643, 52647.486 21/05/12,02:18:12,12,10,1, 11.7,1,1, 4.863, 10552.012, 252.643, 52647.487 21/05/12,02:18:12,13,10,1, 11.7,1,1, 4.863, 10552.046, 252.635, 52647.522 21/05/12,02:18:12,14,10,1, 11.7,1,1, 4.863, 10552.037, 252.622, 52647.525 21/05/12,02:18:12,15,10,1, 11.7,1,1, 4.863, 10552.024, 252.611, 52647.534 21/05/12,02:18:12,16,10,1, 11.7,1,1, 4.863, 10552.017, 252.609, 52647.517 21/05/12,02:18:12,17,10,1, 11.7,1,1, 4.863, 10552.026, 252.613, 52647.492 21/05/12,02:18:12,18,10,1, 11.7,1,1, 4.863, 10552.013, 252.625, 52647.499 21/05/12,02:18:12,19,10,1, 11.7,1,1, 4.863, 10552.027, 252.625, 52647.517 21/05/12,02:18:13,00,10,1, 11.9,1,1, 4.862, 10552.019, 252.625, 52647.517 21/05/12,02:18:13,01,10,1, 11.9,1,1, 4.862, 10552.023, 252.636, 52647.558 21/05/12,02:18:13,02,10,1, 11.9,1,1, 4.862, 10552.028, 252.619, 52647.523 21/05/12,02:18:13,03,10,1, 11.9,1,1, 4.862, 10552.017, 252.629, 52647.561 21/05/12,02:18:13,04,10,1, 11.9,1,1, 4.862, 10552.029, 252.631, 52647.489 21/05/12,02:18:13,05,10,1, 11.9,1,1, 4.862, 10552.030, 252.633, 52647.509 21/05/12,02:18:13,06,10,1, 11.9,1,1, 4.862, 10552.020, 252.654, 52647.523 21/05/12,02:18:13,07,10,1, 11.9,1,1, 4.862, 10552.038, 252.650, 52647.532 21/05/12,02:18:13,08,10,1, 11.9,1,1, 4.862, 10552.001, 252.633, 52647.655 21/05/12,02:18:13,09,10,1, 11.9,1,1, 4.862, 10552.058, 252.628, 52647.458 21/05/12,02:18:13,10,10,1, 11.9,1,1, 4.862, 10552.050, 252.627, 52647.528 21/05/12,02:18:13,11,10,1, 11.9,1,1, 4.862, 10552.041, 252.640, 52647.561 21/05/12,02:18:13,12,10,1, 11.9,1,1, 4.862, 10552.019, 252.615, 52647.533 21/05/12,02:18:13,13,10,1, 11.9,1,1, 4.862, 10552.015, 252.649, 52647.546 21/05/12,02:18:13,14,10,1, 11.9,1,1, 4.862, 10552.023, 252.651, 52647.540 21/05/12,02:18:13,15,10,1, 11.9,1,1, 4.862, 10552.016, 252.632, 52647.535 21/05/12,02:18:13,16,10,1, 11.9,1,1, 4.862, 10552.009, 252.634, 52647.500 21/05/12,02:18:13,17,10,1, 11.9,1,1, 4.862, 10552.007, 252.652, 52647.554 21/05/12,02:18:13,18,10,1, 11.9,1,1, 4.862, 10552.031, 252.655, 52647.577 21/05/12,02:18:13,19,10,1, 11.9,1,1, 4.862, 10552.021, 252.678, 52647.543 21/05/12,02:18:14,00,10,1, 11.8,1,1, 4.865, 10552.019, 252.678, 52647.543 21/05/12,02:18:14,01,10,1, 11.8,1,1, 4.865, 10552.040, 252.651, 52647.471 21/05/12,02:18:14,02,10,1, 11.8,1,1, 4.865, 10551.995, 252.671, 52647.673 21/05/12,02:18:14,03,10,1, 11.8,1,1, 4.865, 10551.998, 252.647, 52647.594 21/05/12,02:18:14,04,10,1, 11.8,1,1, 4.865, 10551.996, 252.652, 52647.601 21/05/12,02:18:14,05,10,1, 11.8,1,1, 4.865, 10551.993, 252.657, 52647.514 21/05/12,02:18:14,06,10,1, 11.8,1,1, 4.865, 10552.018, 252.661, 52647.544 21/05/12,02:18:14,07,10,1, 11.8,1,1, 4.865, 10552.018, 252.663, 52647.492 21/05/12,02:18:14,08,10,1, 11.8,1,1, 4.865, 10551.994, 252.637, 52647.540 21/05/12,02:18:14,09,10,1, 11.8,1,1, 4.865, 10552.021, 252.672, 52647.540 21/05/12,02:18:14,10,10,1, 11.8,1,1, 4.865, 10552.023, 252.648, 52647.522 21/05/12,02:18:14,11,10,1, 11.8,1,1, 4.865, 10552.018, 252.682, 52647.544 21/05/12,02:18:14,12,10,1, 11.8,1,1, 4.865, 10552.001, 252.679, 52647.528 21/05/12,02:18:14,13,10,1, 11.8,1,1, 4.865, 10552.013, 252.670, 52647.561 21/05/12,02:18:14,14,10,1, 11.8,1,1, 4.865, 10552.011, 252.693, 52647.551 21/05/12,02:18:14,15,10,1, 11.8,1,1, 4.865, 10552.009, 252.670, 52647.549 21/05/12,02:18:14,16,10,1, 11.8,1,1, 4.865, 10552.008, 252.681, 52647.573 21/05/12,02:18:14,17,10,1, 11.8,1,1, 4.865, 10551.998, 252.697, 52647.566 21/05/12,02:18:14,18,10,1, 11.8,1,1, 4.865, 10552.010, 252.687, 52647.536 21/05/12,02:18:14,19,10,1, 11.8,1,1, 4.865, 10552.035, 252.684, 52647.487 21/05/12,02:18:15,00,10,1, 11.9,1,1, 4.862, 10552.027, 252.684, 52647.487 21/05/12,02:18:15,01,10,1, 11.9,1,1, 4.862, 10552.009, 252.680, 52647.571 21/05/12,02:18:15,02,10,1, 11.9,1,1, 4.862, 10552.024, 252.679, 52647.524 21/05/12,02:18:15,03,10,1, 11.9,1,1, 4.862, 10551.993, 252.682, 52647.547 21/05/12,02:18:15,04,10,1, 11.9,1,1, 4.862, 10551.997, 252.680, 52647.550 21/05/12,02:18:15,05,10,1, 11.9,1,1, 4.862, 10552.004, 252.684, 52647.569 21/05/12,02:18:15,06,10,1, 11.9,1,1, 4.862, 10551.978, 252.694, 52647.539 21/05/12,02:18:15,07,10,1, 11.9,1,1, 4.862, 10552.000, 252.673, 52647.541 21/05/12,02:18:15,08,10,1, 11.9,1,1, 4.862, 10551.996, 252.700, 52647.580 21/05/12,02:18:15,09,10,1, 11.9,1,1, 4.862, 10551.998, 252.705, 52647.562 21/05/12,02:18:15,10,10,1, 11.9,1,1, 4.862, 10551.973, 252.704, 52647.636 21/05/12,02:18:15,11,10,1, 11.9,1,1, 4.862, 10552.048, 252.711, 52647.515 21/05/12,02:18:15,12,10,1, 11.9,1,1, 4.862, 10551.988, 252.690, 52647.674 21/05/12,02:18:15,13,10,1, 11.9,1,1, 4.862, 10552.029, 252.717, 52647.523 21/05/12,02:18:15,14,10,1, 11.9,1,1, 4.862, 10552.024, 252.689, 52647.478 21/05/12,02:18:15,15,10,1, 11.9,1,1, 4.862, 10552.033, 252.699, 52647.548 21/05/12,02:18:15,16,10,1, 11.9,1,1, 4.862, 10552.026, 252.711, 52647.483 21/05/12,02:18:15,17,10,1, 11.9,1,1, 4.862, 10552.013, 252.682, 52647.501 21/05/12,02:18:15,18,10,1, 11.9,1,1, 4.862, 10552.011, 252.683, 52647.539 21/05/12,02:18:15,19,10,1, 11.9,1,1, 4.862, 10551.989, 252.685, 52647.500 21/05/12,02:18:16,00,10,1, 11.9,1,1, 4.862, 10551.986, 252.685, 52647.500 21/05/12,02:18:16,01,10,1, 11.9,1,1, 4.862, 10552.008, 252.697, 52647.533 21/05/12,02:18:16,02,10,1, 11.9,1,1, 4.862, 10552.016, 252.695, 52647.547 21/05/12,02:18:16,03,10,1, 11.9,1,1, 4.862, 10552.014, 252.701, 52647.628 21/05/12,02:18:16,04,10,1, 11.9,1,1, 4.862, 10552.007, 252.700, 52647.562 21/05/12,02:18:16,05,10,1, 11.9,1,1, 4.862, 10552.018, 252.720, 52647.551 21/05/12,02:18:16,06,10,1, 11.9,1,1, 4.862, 10552.009, 252.729, 52647.596 21/05/12,02:18:16,07,10,1, 11.9,1,1, 4.862, 10552.041, 252.707, 52647.527 21/05/12,02:18:16,08,10,1, 11.9,1,1, 4.862, 10552.010, 252.712, 52647.504 21/05/12,02:18:16,09,10,1, 11.9,1,1, 4.862, 10552.004, 252.719, 52647.554 21/05/12,02:18:16,10,10,1, 11.9,1,1, 4.862, 10552.022, 252.708, 52647.545 21/05/12,02:18:16,11,10,1, 11.9,1,1, 4.862, 10552.008, 252.711, 52647.531 21/05/12,02:18:16,12,10,1, 11.9,1,1, 4.862, 10552.025, 252.712, 52647.545 21/05/12,02:18:16,13,10,1, 11.9,1,1, 4.862, 10552.025, 252.715, 52647.569 21/05/12,02:18:16,14,10,1, 11.9,1,1, 4.862, 10552.000, 252.700, 52647.524 21/05/12,02:18:16,15,10,1, 11.9,1,1, 4.862, 10552.032, 252.707, 52647.534 21/05/12,02:18:16,16,10,1, 11.9,1,1, 4.862, 10552.022, 252.703, 52647.514 21/05/12,02:18:16,17,10,1, 11.9,1,1, 4.862, 10552.035, 252.717, 52647.572 21/05/12,02:18:16,18,10,1, 11.9,1,1, 4.862, 10552.020, 252.692, 52647.519 21/05/12,02:18:16,19,10,1, 11.9,1,1, 4.862, 10552.018, 252.724, 52647.518 21/05/12,02:18:17,00,10,1, 11.9,1,1, 4.867, 10552.011, 252.724, 52647.518 21/05/12,02:18:17,01,10,1, 11.9,1,1, 4.867, 10552.024, 252.713, 52647.520 21/05/12,02:18:17,02,10,1, 11.9,1,1, 4.867, 10552.020, 252.706, 52647.505 21/05/12,02:18:17,03,10,1, 11.9,1,1, 4.867, 10552.026, 252.723, 52647.539 21/05/12,02:18:17,04,10,1, 11.9,1,1, 4.867, 10551.998, 252.723, 52647.617 21/05/12,02:18:17,05,10,1, 11.9,1,1, 4.867, 10552.087, 252.720, 52647.579 21/05/12,02:18:17,06,10,1, 11.9,1,1, 4.867, 10552.065, 252.700, 52647.524 21/05/12,02:18:17,07,10,1, 11.9,1,1, 4.867, 10552.034, 252.703, 52647.555 21/05/12,02:18:17,08,10,1, 11.9,1,1, 4.867, 10552.022, 252.731, 52647.558 21/05/12,02:18:17,09,10,1, 11.9,1,1, 4.867, 10552.039, 252.741, 52647.579 21/05/12,02:18:17,10,10,1, 11.9,1,1, 4.867, 10552.009, 252.720, 52647.655 21/05/12,02:18:17,11,10,1, 11.9,1,1, 4.867, 10552.067, 252.719, 52647.477 21/05/12,02:18:17,12,10,1, 11.9,1,1, 4.867, 10552.043, 252.725, 52647.516 21/05/12,02:18:17,13,10,1, 11.9,1,1, 4.867, 10552.053, 252.752, 52647.540 21/05/12,02:18:17,14,10,1, 11.9,1,1, 4.867, 10552.031, 252.745, 52647.600 21/05/12,02:18:17,15,10,1, 11.9,1,1, 4.867, 10552.040, 252.731, 52647.532 21/05/12,02:18:17,16,10,1, 11.9,1,1, 4.867, 10552.053, 252.730, 52647.567 21/05/12,02:18:17,17,10,1, 11.9,1,1, 4.867, 10552.039, 252.725, 52647.579 21/05/12,02:18:17,18,10,1, 11.9,1,1, 4.867, 10552.050, 252.716, 52647.560 21/05/12,02:18:17,19,10,1, 11.9,1,1, 4.867, 10552.037, 252.722, 52647.567 21/05/12,02:18:18,00,10,1, 11.8,1,1, 4.863, 10552.036, 252.722, 52647.567 21/05/12,02:18:18,01,10,1, 11.8,1,1, 4.863, 10552.053, 252.716, 52647.594 21/05/12,02:18:18,02,10,1, 11.8,1,1, 4.863, 10552.037, 252.729, 52647.586 21/05/12,02:18:18,03,10,1, 11.8,1,1, 4.863, 10552.052, 252.728, 52647.605 21/05/12,02:18:18,04,10,1, 11.8,1,1, 4.863, 10552.062, 252.719, 52647.509 21/05/12,02:18:18,05,10,1, 11.8,1,1, 4.863, 10552.067, 252.684, 52647.561 21/05/12,02:18:18,06,10,1, 11.8,1,1, 4.863, 10552.062, 252.705, 52647.556 21/05/12,02:18:18,07,10,1, 11.8,1,1, 4.863, 10552.068, 252.726, 52647.553 21/05/12,02:18:18,08,10,1, 11.8,1,1, 4.863, 10552.043, 252.720, 52647.584 21/05/12,02:18:18,09,10,1, 11.8,1,1, 4.863, 10552.058, 252.738, 52647.582 21/05/12,02:18:18,10,10,1, 11.8,1,1, 4.863, 10552.064, 252.701, 52647.561 21/05/12,02:18:18,11,10,1, 11.8,1,1, 4.863, 10552.058, 252.729, 52647.598 21/05/12,02:18:18,12,10,1, 11.8,1,1, 4.863, 10552.080, 252.734, 52647.549 21/05/12,02:18:18,13,10,1, 11.8,1,1, 4.863, 10552.066, 252.732, 52647.580 21/05/12,02:18:18,14,10,1, 11.8,1,1, 4.863, 10552.042, 252.716, 52647.556 21/05/12,02:18:18,15,10,1, 11.8,1,1, 4.863, 10552.070, 252.724, 52647.583 21/05/12,02:18:18,16,10,1, 11.8,1,1, 4.863, 10552.046, 252.730, 52647.597 21/05/12,02:18:18,17,10,1, 11.8,1,1, 4.863, 10552.082, 252.713, 52647.643 21/05/12,02:18:18,18,10,1, 11.8,1,1, 4.863, 10552.052, 252.728, 52647.578 21/05/12,02:18:18,19,10,1, 11.8,1,1, 4.863, 10552.065, 252.725, 52647.568 21/05/12,02:18:19,00,10,1, 11.9,1,1, 4.864, 10552.061, 252.725, 52647.568 21/05/12,02:18:19,01,10,1, 11.9,1,1, 4.864, 10552.064, 252.720, 52647.548 21/05/12,02:18:19,02,10,1, 11.9,1,1, 4.864, 10552.096, 252.718, 52647.577 21/05/12,02:18:19,03,10,1, 11.9,1,1, 4.864, 10552.059, 252.734, 52647.549 21/05/12,02:18:19,04,10,1, 11.9,1,1, 4.864, 10552.047, 252.731, 52647.594 21/05/12,02:18:19,05,10,1, 11.9,1,1, 4.864, 10552.081, 252.703, 52647.573 21/05/12,02:18:19,06,10,1, 11.9,1,1, 4.864, 10552.083, 252.715, 52647.595 21/05/12,02:18:19,07,10,1, 11.9,1,1, 4.864, 10552.079, 252.707, 52647.550 21/05/12,02:18:19,08,10,1, 11.9,1,1, 4.864, 10552.077, 252.741, 52647.585 21/05/12,02:18:19,09,10,1, 11.9,1,1, 4.864, 10552.053, 252.720, 52647.587 21/05/12,02:18:19,10,10,1, 11.9,1,1, 4.864, 10552.084, 252.712, 52647.593 21/05/12,02:18:19,11,10,1, 11.9,1,1, 4.864, 10552.090, 252.735, 52647.565 21/05/12,02:18:19,12,10,1, 11.9,1,1, 4.864, 10552.078, 252.725, 52647.569 21/05/12,02:18:19,13,10,1, 11.9,1,1, 4.864, 10552.066, 252.742, 52647.611 21/05/12,02:18:19,14,10,1, 11.9,1,1, 4.864, 10552.067, 252.709, 52647.612 21/05/12,02:18:19,15,10,1, 11.9,1,1, 4.864, 10552.071, 252.727, 52647.574 21/05/12,02:18:19,16,10,1, 11.9,1,1, 4.864, 10552.082, 252.701, 52647.571 21/05/12,02:18:19,17,10,1, 11.9,1,1, 4.864, 10552.083, 252.708, 52647.590 21/05/12,02:18:19,18,10,1, 11.9,1,1, 4.864, 10552.093, 252.724, 52647.574 21/05/12,02:18:19,19,10,1, 11.9,1,1, 4.864, 10552.091, 252.722, 52647.559 21/05/12,02:18:20,00,10,1, 11.9,1,1, 4.861, 10552.086, 252.722, 52647.559 21/05/12,02:18:20,01,10,1, 11.9,1,1, 4.861, 10552.108, 252.718, 52647.669 21/05/12,02:18:20,02,10,1, 11.9,1,1, 4.861, 10552.085, 252.727, 52647.585 21/05/12,02:18:20,03,10,1, 11.9,1,1, 4.861, 10552.113, 252.706, 52647.580 21/05/12,02:18:20,04,10,1, 11.9,1,1, 4.861, 10552.103, 252.704, 52647.589 21/05/12,02:18:20,05,10,1, 11.9,1,1, 4.861, 10552.069, 252.714, 52647.608 21/05/12,02:18:20,06,10,1, 11.9,1,1, 4.861, 10552.101, 252.711, 52647.599 21/05/12,02:18:20,07,10,1, 11.9,1,1, 4.861, 10552.093, 252.721, 52647.626 21/05/12,02:18:20,08,10,1, 11.9,1,1, 4.861, 10552.080, 252.755, 52647.633 21/05/12,02:18:20,09,10,1, 11.9,1,1, 4.861, 10552.090, 252.738, 52647.621 21/05/12,02:18:20,10,10,1, 11.9,1,1, 4.861, 10552.104, 252.734, 52647.616 21/05/12,02:18:20,11,10,1, 11.9,1,1, 4.861, 10552.117, 252.746, 52647.634 21/05/12,02:18:20,12,10,1, 11.9,1,1, 4.861, 10552.115, 252.735, 52647.611 21/05/12,02:18:20,13,10,1, 11.9,1,1, 4.861, 10552.094, 252.745, 52647.616 21/05/12,02:18:20,14,10,1, 11.9,1,1, 4.861, 10552.103, 252.712, 52647.611 21/05/12,02:18:20,15,10,1, 11.9,1,1, 4.861, 10552.090, 252.728, 52647.600 21/05/12,02:18:20,16,10,1, 11.9,1,1, 4.861, 10552.096, 252.721, 52647.622 21/05/12,02:18:20,17,10,1, 11.9,1,1, 4.861, 10552.088, 252.708, 52647.639 21/05/12,02:18:20,18,10,1, 11.9,1,1, 4.861, 10552.110, 252.722, 52647.643 21/05/12,02:18:20,19,10,1, 11.9,1,1, 4.861, 10552.106, 252.715, 52647.643 21/05/12,02:18:21,00,10,1, 11.9,1,1, 4.863, 10552.102, 252.715, 52647.643 21/05/12,02:18:21,01,10,1, 11.9,1,1, 4.863, 10552.082, 252.728, 52647.634 21/05/12,02:18:21,02,10,1, 11.9,1,1, 4.863, 10552.088, 252.722, 52647.653 21/05/12,02:18:21,03,10,1, 11.9,1,1, 4.863, 10552.105, 252.732, 52647.614 21/05/12,02:18:21,04,10,1, 11.9,1,1, 4.863, 10552.090, 252.737, 52647.634 21/05/12,02:18:21,05,10,1, 11.9,1,1, 4.863, 10552.097, 252.732, 52647.618 21/05/12,02:18:21,06,10,1, 11.9,1,1, 4.863, 10552.096, 252.722, 52647.640 21/05/12,02:18:21,07,10,1, 11.9,1,1, 4.863, 10552.085, 252.718, 52647.643 21/05/12,02:18:21,08,10,1, 11.9,1,1, 4.863, 10552.087, 252.740, 52647.608 21/05/12,02:18:21,09,10,1, 11.9,1,1, 4.863, 10552.104, 252.710, 52647.610 21/05/12,02:18:21,10,10,1, 11.9,1,1, 4.863, 10552.099, 252.763, 52647.610 21/05/12,02:18:21,11,10,1, 11.9,1,1, 4.863, 10552.082, 252.723, 52647.602 21/05/12,02:18:21,12,10,1, 11.9,1,1, 4.863, 10552.090, 252.718, 52647.621 21/05/12,02:18:21,13,10,1, 11.9,1,1, 4.863, 10552.075, 252.737, 52647.679 21/05/12,02:18:21,14,10,1, 11.9,1,1, 4.863, 10552.079, 252.759, 52647.623 21/05/12,02:18:21,15,10,1, 11.9,1,1, 4.863, 10552.089, 252.718, 52647.660 21/05/12,02:18:21,16,10,1, 11.9,1,1, 4.863, 10552.105, 252.716, 52647.657 21/05/12,02:18:21,17,10,1, 11.9,1,1, 4.863, 10552.127, 252.718, 52647.630 21/05/12,02:18:21,18,10,1, 11.9,1,1, 4.863, 10552.105, 252.715, 52647.693 21/05/12,02:18:21,19,10,1, 11.9,1,1, 4.863, 10552.080, 252.720, 52647.672 21/05/12,02:18:22,00,10,1, 11.9,1,1, 4.865, 10552.077, 252.720, 52647.672 21/05/12,02:18:22,01,10,1, 11.9,1,1, 4.865, 10552.113, 252.741, 52647.668 21/05/12,02:18:22,02,10,1, 11.9,1,1, 4.865, 10552.088, 252.745, 52647.637 21/05/12,02:18:22,03,10,1, 11.9,1,1, 4.865, 10552.105, 252.717, 52647.654 21/05/12,02:18:22,04,10,1, 11.9,1,1, 4.865, 10552.108, 252.724, 52647.598 21/05/12,02:18:22,05,10,1, 11.9,1,1, 4.865, 10552.100, 252.726, 52647.678 21/05/12,02:18:22,06,10,1, 11.9,1,1, 4.865, 10552.095, 252.725, 52647.638 21/05/12,02:18:22,07,10,1, 11.9,1,1, 4.865, 10552.105, 252.732, 52647.581 21/05/12,02:18:22,08,10,1, 11.9,1,1, 4.865, 10552.085, 252.721, 52647.590 21/05/12,02:18:22,09,10,1, 11.9,1,1, 4.865, 10552.105, 252.721, 52647.601 21/05/12,02:18:22,10,10,1, 11.9,1,1, 4.865, 10552.091, 252.734, 52647.623 21/05/12,02:18:22,11,10,1, 11.9,1,1, 4.865, 10552.090, 252.680, 52647.567 21/05/12,02:18:22,12,10,1, 11.9,1,1, 4.865, 10552.115, 252.719, 52647.596 21/05/12,02:18:22,13,10,1, 11.9,1,1, 4.865, 10552.105, 252.690, 52647.559 21/05/12,02:18:22,14,10,1, 11.9,1,1, 4.865, 10552.063, 252.718, 52647.593 21/05/12,02:18:22,15,10,1, 11.9,1,1, 4.865, 10552.087, 252.711, 52647.602 21/05/12,02:18:22,16,10,1, 11.9,1,1, 4.865, 10552.109, 252.722, 52647.600 21/05/12,02:18:22,17,10,1, 11.9,1,1, 4.865, 10552.075, 252.740, 52647.574 21/05/12,02:18:22,18,10,1, 11.9,1,1, 4.865, 10552.085, 252.713, 52647.565 21/05/12,02:18:22,19,10,1, 11.9,1,1, 4.865, 10552.069, 252.680, 52647.610 21/05/12,02:18:23,00,10,1, 11.8,1,1, 4.864, 10552.061, 252.680, 52647.610 21/05/12,02:18:23,01,10,1, 11.8,1,1, 4.864, 10552.059, 252.720, 52647.561 21/05/12,02:18:23,02,10,1, 11.8,1,1, 4.864, 10552.061, 252.700, 52647.607 21/05/12,02:18:23,03,10,1, 11.8,1,1, 4.864, 10552.089, 252.693, 52647.539 21/05/12,02:18:23,04,10,1, 11.8,1,1, 4.864, 10552.077, 252.711, 52647.632 21/05/12,02:18:23,05,10,1, 11.8,1,1, 4.864, 10552.088, 252.707, 52647.614 21/05/12,02:18:23,06,10,1, 11.8,1,1, 4.864, 10552.088, 252.711, 52647.596 21/05/12,02:18:23,07,10,1, 11.8,1,1, 4.864, 10552.094, 252.705, 52647.612 21/05/12,02:18:23,08,10,1, 11.8,1,1, 4.864, 10552.071, 252.705, 52647.602 21/05/12,02:18:23,09,10,1, 11.8,1,1, 4.864, 10552.056, 252.709, 52647.593 21/05/12,02:18:23,10,10,1, 11.8,1,1, 4.864, 10552.032, 252.717, 52647.640 21/05/12,02:18:23,11,10,1, 11.8,1,1, 4.864, 10552.067, 252.696, 52647.571 21/05/12,02:18:23,12,10,1, 11.8,1,1, 4.864, 10552.013, 252.696, 52647.611 21/05/12,02:18:23,13,10,1, 11.8,1,1, 4.864, 10552.044, 252.715, 52647.640 21/05/12,02:18:23,14,10,1, 11.8,1,1, 4.864, 10552.044, 252.724, 52647.628 21/05/12,02:18:23,15,10,1, 11.8,1,1, 4.864, 10552.064, 252.711, 52647.604 21/05/12,02:18:23,16,10,1, 11.8,1,1, 4.864, 10552.045, 252.725, 52647.622 21/05/12,02:18:23,17,10,1, 11.8,1,1, 4.864, 10552.038, 252.712, 52647.608 21/05/12,02:18:23,18,10,1, 11.8,1,1, 4.864, 10552.038, 252.728, 52647.665 21/05/12,02:18:23,19,10,1, 11.8,1,1, 4.864, 10552.038, 252.708, 52647.614 21/05/12,02:18:24,00,10,1, 11.9,1,1, 4.863, 10552.036, 252.708, 52647.614 21/05/12,02:18:24,01,10,1, 11.9,1,1, 4.863, 10552.034, 252.703, 52647.641 21/05/12,02:18:24,02,10,1, 11.9,1,1, 4.863, 10552.031, 252.709, 52647.630 21/05/12,02:18:24,03,10,1, 11.9,1,1, 4.863, 10552.028, 252.714, 52647.588 21/05/12,02:18:24,04,10,1, 11.9,1,1, 4.863, 10552.023, 252.700, 52647.603 21/05/12,02:18:24,05,10,1, 11.9,1,1, 4.863, 10552.032, 252.684, 52647.613 21/05/12,02:18:24,06,10,1, 11.9,1,1, 4.863, 10552.045, 252.690, 52647.612 21/05/12,02:18:24,07,10,1, 11.9,1,1, 4.863, 10552.053, 252.677, 52647.568 21/05/12,02:18:24,08,10,1, 11.9,1,1, 4.863, 10552.027, 252.706, 52647.608 21/05/12,02:18:24,09,10,1, 11.9,1,1, 4.863, 10552.048, 252.703, 52647.568 21/05/12,02:18:24,10,10,1, 11.9,1,1, 4.863, 10552.035, 252.700, 52647.606 21/05/12,02:18:24,11,10,1, 11.9,1,1, 4.863, 10552.023, 252.708, 52647.575 21/05/12,02:18:24,12,10,1, 11.9,1,1, 4.863, 10552.027, 252.696, 52647.591 21/05/12,02:18:24,13,10,1, 11.9,1,1, 4.863, 10552.025, 252.705, 52647.604 21/05/12,02:18:24,14,10,1, 11.9,1,1, 4.863, 10552.001, 252.701, 52647.610 21/05/12,02:18:24,15,10,1, 11.9,1,1, 4.863, 10552.028, 252.699, 52647.569 21/05/12,02:18:24,16,10,1, 11.9,1,1, 4.863, 10552.007, 252.690, 52647.570 21/05/12,02:18:24,17,10,1, 11.9,1,1, 4.863, 10551.979, 252.697, 52647.576 21/05/12,02:18:24,18,10,1, 11.9,1,1, 4.863, 10552.026, 252.709, 52647.574 21/05/12,02:18:24,19,10,1, 11.9,1,1, 4.863, 10552.020, 252.689, 52647.620 21/05/12,02:18:25,00,10,1, 11.9,1,1, 4.865, 10552.019, 252.689, 52647.620 21/05/12,02:18:25,01,10,1, 11.9,1,1, 4.865, 10552.012, 252.706, 52647.590 21/05/12,02:18:25,02,10,1, 11.9,1,1, 4.865, 10552.049, 252.690, 52647.637 21/05/12,02:18:25,03,10,1, 11.9,1,1, 4.865, 10552.028, 252.705, 52647.611 21/05/12,02:18:25,04,10,1, 11.9,1,1, 4.865, 10552.018, 252.718, 52647.617 21/05/12,02:18:25,05,10,1, 11.9,1,1, 4.865, 10552.005, 252.686, 52647.589 21/05/12,02:18:25,06,10,1, 11.9,1,1, 4.865, 10552.019, 252.701, 52647.549 21/05/12,02:18:25,07,10,1, 11.9,1,1, 4.865, 10552.013, 252.682, 52647.574 21/05/12,02:18:25,08,10,1, 11.9,1,1, 4.865, 10552.005, 252.688, 52647.580 21/05/12,02:18:25,09,10,1, 11.9,1,1, 4.865, 10552.022, 252.686, 52647.571 21/05/12,02:18:25,10,10,1, 11.9,1,1, 4.865, 10552.036, 252.671, 52647.573 21/05/12,02:18:25,11,10,1, 11.9,1,1, 4.865, 10552.014, 252.690, 52647.598 21/05/12,02:18:25,12,10,1, 11.9,1,1, 4.865, 10552.034, 252.665, 52647.207 21/05/12,02:18:25,13,10,1, 11.9,1,1, 4.865, 10551.979, 252.703, 52647.504 21/05/12,02:18:25,14,10,1, 11.9,1,1, 4.865, 10551.978, 252.713, 52647.603 21/05/12,02:18:25,15,10,1, 11.9,1,1, 4.865, 10552.025, 252.705, 52647.569 21/05/12,02:18:25,16,10,1, 11.9,1,1, 4.865, 10552.011, 252.694, 52647.581 21/05/12,02:18:25,17,10,1, 11.9,1,1, 4.865, 10552.023, 252.706, 52647.557 21/05/12,02:18:25,18,10,1, 11.9,1,1, 4.865, 10552.010, 252.687, 52647.623 21/05/12,02:18:25,19,10,1, 11.9,1,1, 4.865, 10551.995, 252.709, 52647.625 21/05/12,02:18:26,00,10,1, 11.8,1,1, 4.867, 10551.994, 252.709, 52647.625 21/05/12,02:18:26,01,10,1, 11.8,1,1, 4.867, 10551.974, 252.717, 52647.866 21/05/12,02:18:26,02,10,1, 11.8,1,1, 4.867, 10551.948, 252.719, 52647.671 21/05/12,02:18:26,03,10,1, 11.8,1,1, 4.867, 10552.006, 252.694, 52647.649 21/05/12,02:18:26,04,10,1, 11.8,1,1, 4.867, 10551.977, 252.690, 52647.634 21/05/12,02:18:26,05,10,1, 11.8,1,1, 4.867, 10551.987, 252.678, 52647.625 21/05/12,02:18:26,06,10,1, 11.8,1,1, 4.867, 10552.006, 252.693, 52647.553 21/05/12,02:18:26,07,10,1, 11.8,1,1, 4.867, 10552.004, 252.708, 52647.581 21/05/12,02:18:26,08,10,1, 11.8,1,1, 4.867, 10552.010, 252.686, 52647.586 21/05/12,02:18:26,09,10,1, 11.8,1,1, 4.867, 10552.000, 252.683, 52647.608 21/05/12,02:18:26,10,10,1, 11.8,1,1, 4.867, 10552.006, 252.705, 52647.579 21/05/12,02:18:26,11,10,1, 11.8,1,1, 4.867, 10551.999, 252.687, 52647.555 21/05/12,02:18:26,12,10,1, 11.8,1,1, 4.867, 10551.997, 252.688, 52647.548 21/05/12,02:18:26,13,10,1, 11.8,1,1, 4.867, 10552.009, 252.693, 52647.583 21/05/12,02:18:26,14,10,1, 11.8,1,1, 4.867, 10551.997, 252.669, 52647.555 21/05/12,02:18:26,15,10,1, 11.8,1,1, 4.867, 10552.003, 252.705, 52647.528 21/05/12,02:18:26,16,10,1, 11.8,1,1, 4.867, 10552.009, 252.704, 52647.583 21/05/12,02:18:26,17,10,1, 11.8,1,1, 4.867, 10551.996, 252.683, 52647.604 21/05/12,02:18:26,18,10,1, 11.8,1,1, 4.867, 10552.024, 252.693, 52647.578 21/05/12,02:18:26,19,10,1, 11.8,1,1, 4.867, 10552.021, 252.703, 52647.606 21/05/12,02:18:27,00,10,1, 11.9,1,1, 4.860, 10552.019, 252.703, 52647.606 21/05/12,02:18:27,01,10,1, 11.9,1,1, 4.860, 10552.029, 252.704, 52647.596 21/05/12,02:18:27,02,10,1, 11.9,1,1, 4.860, 10552.037, 252.681, 52647.579 21/05/12,02:18:27,03,10,1, 11.9,1,1, 4.860, 10552.017, 252.711, 52647.620 21/05/12,02:18:27,04,10,1, 11.9,1,1, 4.860, 10552.017, 252.693, 52647.588 21/05/12,02:18:27,05,10,1, 11.9,1,1, 4.860, 10552.009, 252.671, 52647.579 21/05/12,02:18:27,06,10,1, 11.9,1,1, 4.860, 10552.006, 252.679, 52647.595 21/05/12,02:18:27,07,10,1, 11.9,1,1, 4.860, 10552.010, 252.680, 52647.586 21/05/12,02:18:27,08,10,1, 11.9,1,1, 4.860, 10552.043, 252.691, 52647.559 21/05/12,02:18:27,09,10,1, 11.9,1,1, 4.860, 10552.031, 252.673, 52647.617 21/05/12,02:18:27,10,10,1, 11.9,1,1, 4.860, 10552.036, 252.681, 52647.619 21/05/12,02:18:27,11,10,1, 11.9,1,1, 4.860, 10552.024, 252.691, 52647.598 21/05/12,02:18:27,12,10,1, 11.9,1,1, 4.860, 10552.028, 252.685, 52647.597 21/05/12,02:18:27,13,10,1, 11.9,1,1, 4.860, 10552.042, 252.695, 52647.623 21/05/12,02:18:27,14,10,1, 11.9,1,1, 4.860, 10552.034, 252.694, 52647.462 21/05/12,02:18:27,15,10,1, 11.9,1,1, 4.860, 10552.030, 252.656, 52647.581 21/05/12,02:18:27,16,10,1, 11.9,1,1, 4.860, 10552.039, 252.655, 52647.532 21/05/12,02:18:27,17,10,1, 11.9,1,1, 4.860, 10552.048, 252.655, 52647.570 21/05/12,02:18:27,18,10,1, 11.9,1,1, 4.860, 10552.049, 252.672, 52647.604 21/05/12,02:18:27,19,10,1, 11.9,1,1, 4.860, 10552.034, 252.658, 52647.597 21/05/12,02:18:28,00,09,1, 11.9,1,1, 4.863, 10552.027, 252.658, 52647.597 21/05/12,02:18:28,01,09,1, 11.9,1,1, 4.863, 10552.029, 252.667, 52647.656 21/05/12,02:18:28,02,09,1, 11.9,1,1, 4.863, 10552.024, 252.666, 52647.625 21/05/12,02:18:28,03,09,1, 11.9,1,1, 4.863, 10552.024, 252.679, 52647.595 21/05/12,02:18:28,04,09,1, 11.9,1,1, 4.863, 10552.050, 252.663, 52647.632 21/05/12,02:18:28,05,09,1, 11.9,1,1, 4.863, 10552.042, 252.666, 52647.616 21/05/12,02:18:28,06,09,1, 11.9,1,1, 4.863, 10552.018, 252.656, 52647.582 21/05/12,02:18:28,07,09,1, 11.9,1,1, 4.863, 10552.039, 252.673, 52647.579 21/05/12,02:18:28,08,09,1, 11.9,1,1, 4.863, 10552.037, 252.668, 52647.589 21/05/12,02:18:28,09,09,1, 11.9,1,1, 4.863, 10552.052, 252.674, 52647.578 21/05/12,02:18:28,10,09,1, 11.9,1,1, 4.863, 10552.057, 252.701, 52647.587 21/05/12,02:18:28,11,09,1, 11.9,1,1, 4.863, 10552.034, 252.684, 52647.573 21/05/12,02:18:28,12,09,1, 11.9,1,1, 4.863, 10552.060, 252.675, 52647.595 21/05/12,02:18:28,13,09,1, 11.9,1,1, 4.863, 10552.042, 252.681, 52647.597 21/05/12,02:18:28,14,09,1, 11.9,1,1, 4.863, 10552.026, 252.666, 52647.583 21/05/12,02:18:28,15,09,1, 11.9,1,1, 4.863, 10552.042, 252.681, 52647.554 21/05/12,02:18:28,16,09,1, 11.9,1,1, 4.863, 10552.053, 252.662, 52647.598 21/05/12,02:18:28,17,09,1, 11.9,1,1, 4.863, 10552.076, 252.661, 52647.610 21/05/12,02:18:28,18,09,1, 11.9,1,1, 4.863, 10552.096, 252.668, 52647.575 21/05/12,02:18:28,19,09,1, 11.9,1,1, 4.863, 10552.097, 252.694, 52647.581 21/05/12,02:18:29,00,10,1, 11.9,1,1, 4.859, 10552.094, 252.694, 52647.581 21/05/12,02:18:29,01,10,1, 11.9,1,1, 4.859, 10552.067, 252.682, 52647.597 21/05/12,02:18:29,02,10,1, 11.9,1,1, 4.859, 10552.065, 252.684, 52647.537 21/05/12,02:18:29,03,10,1, 11.9,1,1, 4.859, 10552.077, 252.683, 52647.562 21/05/12,02:18:29,04,10,1, 11.9,1,1, 4.859, 10552.092, 252.694, 52647.571 21/05/12,02:18:29,05,10,1, 11.9,1,1, 4.859, 10552.097, 252.664, 52647.585 21/05/12,02:18:29,06,10,1, 11.9,1,1, 4.859, 10552.066, 252.670, 52647.587 21/05/12,02:18:29,07,10,1, 11.9,1,1, 4.859, 10552.077, 252.665, 52647.581 21/05/12,02:18:29,08,10,1, 11.9,1,1, 4.859, 10552.082, 252.671, 52647.514 21/05/12,02:18:29,09,10,1, 11.9,1,1, 4.859, 10552.078, 252.664, 52647.587 21/05/12,02:18:29,10,10,1, 11.9,1,1, 4.859, 10552.097, 252.669, 52647.592 21/05/12,02:18:29,11,10,1, 11.9,1,1, 4.859, 10552.085, 252.660, 52647.585 21/05/12,02:18:29,12,10,1, 11.9,1,1, 4.859, 10552.110, 252.680, 52647.635 21/05/12,02:18:29,13,10,1, 11.9,1,1, 4.859, 10552.118, 252.678, 52647.580 21/05/12,02:18:29,14,10,1, 11.9,1,1, 4.859, 10552.097, 252.665, 52647.592 21/05/12,02:18:29,15,10,1, 11.9,1,1, 4.859, 10552.096, 252.673, 52647.604 21/05/12,02:18:29,16,10,1, 11.9,1,1, 4.859, 10552.081, 252.671, 52647.457 21/05/12,02:18:29,17,10,1, 11.9,1,1, 4.859, 10552.116, 252.662, 52647.557 21/05/12,02:18:29,18,10,1, 11.9,1,1, 4.859, 10552.068, 252.667, 52647.756 21/05/12,02:18:29,19,10,1, 11.9,1,1, 4.859, 10552.116, 252.660, 52647.612 21/05/12,02:18:30,00,10,1, 11.9,1,1, 4.864, 10552.111, 252.660, 52647.612 21/05/12,02:18:30,01,10,1, 11.9,1,1, 4.864, 10552.104, 252.657, 52647.633 21/05/12,02:18:30,02,10,1, 11.9,1,1, 4.864, 10552.107, 252.669, 52647.608 21/05/12,02:18:30,03,10,1, 11.9,1,1, 4.864, 10552.080, 252.659, 52647.627 21/05/12,02:18:30,04,10,1, 11.9,1,1, 4.864, 10552.102, 252.651, 52647.618 21/05/12,02:18:30,05,10,1, 11.9,1,1, 4.864, 10552.096, 252.647, 52647.584 21/05/12,02:18:30,06,10,1, 11.9,1,1, 4.864, 10552.101, 252.665, 52647.603 21/05/12,02:18:30,07,10,1, 11.9,1,1, 4.864, 10552.104, 252.661, 52647.580 21/05/12,02:18:30,08,10,1, 11.9,1,1, 4.864, 10552.103, 252.651, 52647.552 21/05/12,02:18:30,09,10,1, 11.9,1,1, 4.864, 10552.094, 252.664, 52647.597 21/05/12,02:18:30,10,10,1, 11.9,1,1, 4.864, 10552.098, 252.655, 52647.588 21/05/12,02:18:30,11,10,1, 11.9,1,1, 4.864, 10552.095, 252.643, 52647.609 21/05/12,02:18:30,12,10,1, 11.9,1,1, 4.864, 10552.091, 252.675, 52647.595 21/05/12,02:18:30,13,10,1, 11.9,1,1, 4.864, 10552.114, 252.671, 52647.637 21/05/12,02:18:30,14,10,1, 11.9,1,1, 4.864, 10552.097, 252.662, 52647.616 21/05/12,02:18:30,15,10,1, 11.9,1,1, 4.864, 10552.103, 252.663, 52647.606 21/05/12,02:18:30,16,10,1, 11.9,1,1, 4.864, 10552.105, 252.671, 52647.635 21/05/12,02:18:30,17,10,1, 11.9,1,1, 4.864, 10552.098, 252.647, 52647.620 21/05/12,02:18:30,18,10,1, 11.9,1,1, 4.864, 10552.104, 252.657, 52647.633 21/05/12,02:18:30,19,10,1, 11.9,1,1, 4.864, 10552.111, 252.672, 52647.606 21/05/12,02:18:31,00,10,1, 11.8,1,1, 4.858, 10552.111, 252.672, 52647.606 21/05/12,02:18:31,01,10,1, 11.8,1,1, 4.858, 10552.146, 252.650, 52647.592 21/05/12,02:18:31,02,10,1, 11.8,1,1, 4.858, 10552.131, 252.674, 52647.603 21/05/12,02:18:31,03,10,1, 11.8,1,1, 4.858, 10552.132, 252.667, 52647.601 21/05/12,02:18:31,04,10,1, 11.8,1,1, 4.858, 10552.154, 252.667, 52647.602 21/05/12,02:18:31,05,10,1, 11.8,1,1, 4.858, 10552.121, 252.661, 52647.600 21/05/12,02:18:31,06,10,1, 11.8,1,1, 4.858, 10552.160, 252.681, 52647.602 21/05/12,02:18:31,07,10,1, 11.8,1,1, 4.858, 10552.135, 252.672, 52647.633 21/05/12,02:18:31,08,10,1, 11.8,1,1, 4.858, 10552.127, 252.673, 52647.616 21/05/12,02:18:31,09,10,1, 11.8,1,1, 4.858, 10552.115, 252.666, 52647.595 21/05/12,02:18:31,10,10,1, 11.8,1,1, 4.858, 10552.123, 252.663, 52647.595 21/05/12,02:18:31,11,10,1, 11.8,1,1, 4.858, 10552.123, 252.693, 52647.595 21/05/12,02:18:31,12,10,1, 11.8,1,1, 4.858, 10552.143, 252.677, 52647.595 21/05/12,02:18:31,13,10,1, 11.8,1,1, 4.858, 10552.104, 252.683, 52647.649 21/05/12,02:18:31,14,10,1, 11.8,1,1, 4.858, 10552.127, 252.673, 52647.607 21/05/12,02:18:31,15,10,1, 11.8,1,1, 4.858, 10552.100, 252.694, 52647.596 21/05/12,02:18:31,16,10,1, 11.8,1,1, 4.858, 10552.116, 252.708, 52647.625 21/05/12,02:18:31,17,10,1, 11.8,1,1, 4.858, 10552.131, 252.707, 52647.638 21/05/12,02:18:31,18,10,1, 11.8,1,1, 4.858, 10552.119, 252.702, 52647.641 21/05/12,02:18:31,19,10,1, 11.8,1,1, 4.858, 10552.124, 252.710, 52647.618 21/05/12,02:18:32,00,10,1, 11.9,1,1, 4.863, 10552.119, 252.710, 52647.618 21/05/12,02:18:32,01,10,1, 11.9,1,1, 4.863, 10552.149, 252.702, 52647.661 21/05/12,02:18:32,02,10,1, 11.9,1,1, 4.863, 10552.145, 252.692, 52647.667 21/05/12,02:18:32,03,10,1, 11.9,1,1, 4.863, 10552.142, 252.701, 52647.614 21/05/12,02:18:32,04,10,1, 11.9,1,1, 4.863, 10552.116, 252.678, 52647.630 21/05/12,02:18:32,05,10,1, 11.9,1,1, 4.863, 10552.133, 252.714, 52647.645 21/05/12,02:18:32,06,10,1, 11.9,1,1, 4.863, 10552.122, 252.707, 52647.643 21/05/12,02:18:32,07,10,1, 11.9,1,1, 4.863, 10552.144, 252.723, 52647.585 21/05/12,02:18:32,08,10,1, 11.9,1,1, 4.863, 10552.133, 252.719, 52647.652 21/05/12,02:18:32,09,10,1, 11.9,1,1, 4.863, 10552.143, 252.726, 52647.624 21/05/12,02:18:32,10,10,1, 11.9,1,1, 4.863, 10552.137, 252.712, 52647.668 21/05/12,02:18:32,11,10,1, 11.9,1,1, 4.863, 10552.121, 252.716, 52647.623 21/05/12,02:18:32,12,10,1, 11.9,1,1, 4.863, 10552.143, 252.726, 52647.611 21/05/12,02:18:32,13,10,1, 11.9,1,1, 4.863, 10552.135, 252.723, 52647.672 21/05/12,02:18:32,14,10,1, 11.9,1,1, 4.863, 10552.127, 252.710, 52647.623 21/05/12,02:18:32,15,10,1, 11.9,1,1, 4.863, 10552.128, 252.719, 52647.642 21/05/12,02:18:32,16,10,1, 11.9,1,1, 4.863, 10552.139, 252.706, 52647.631 21/05/12,02:18:32,17,10,1, 11.9,1,1, 4.863, 10552.117, 252.714, 52647.647 21/05/12,02:18:32,18,10,1, 11.9,1,1, 4.863, 10552.149, 252.716, 52647.638 21/05/12,02:18:32,19,10,1, 11.9,1,1, 4.863, 10552.139, 252.732, 52647.616 21/05/12,02:18:33,00,09,1, 11.8,1,1, 4.864, 10552.136, 252.732, 52647.616 21/05/12,02:18:33,01,09,1, 11.8,1,1, 4.864, 10552.158, 252.710, 52647.634 21/05/12,02:18:33,02,09,1, 11.8,1,1, 4.864, 10552.140, 252.738, 52647.672 21/05/12,02:18:33,03,09,1, 11.8,1,1, 4.864, 10552.124, 252.718, 52647.659 21/05/12,02:18:33,04,09,1, 11.8,1,1, 4.864, 10552.153, 252.714, 52647.665 21/05/12,02:18:33,05,09,1, 11.8,1,1, 4.864, 10552.153, 252.728, 52647.611 21/05/12,02:18:33,06,09,1, 11.8,1,1, 4.864, 10552.124, 252.718, 52647.674 21/05/12,02:18:33,07,09,1, 11.8,1,1, 4.864, 10552.149, 252.723, 52647.621 21/05/12,02:18:33,08,09,1, 11.8,1,1, 4.864, 10552.131, 252.719, 52647.500 21/05/12,02:18:33,09,09,1, 11.8,1,1, 4.864, 10552.181, 252.741, 52647.686 21/05/12,02:18:33,10,09,1, 11.8,1,1, 4.864, 10552.168, 252.722, 52647.640 21/05/12,02:18:33,11,09,1, 11.8,1,1, 4.864, 10552.137, 252.725, 52647.624 21/05/12,02:18:33,12,09,1, 11.8,1,1, 4.864, 10552.161, 252.751, 52647.616 21/05/12,02:18:33,13,09,1, 11.8,1,1, 4.864, 10552.134, 252.735, 52647.620 21/05/12,02:18:33,14,09,1, 11.8,1,1, 4.864, 10552.144, 252.751, 52647.649 21/05/12,02:18:33,15,09,1, 11.8,1,1, 4.864, 10552.142, 252.731, 52647.618 21/05/12,02:18:33,16,09,1, 11.8,1,1, 4.864, 10552.131, 252.734, 52647.619 21/05/12,02:18:33,17,09,1, 11.8,1,1, 4.864, 10552.164, 252.742, 52647.701 21/05/12,02:18:33,18,09,1, 11.8,1,1, 4.864, 10552.094, 252.753, 52647.759 21/05/12,02:18:33,19,09,1, 11.8,1,1, 4.864, 10552.172, 252.743, 52647.665 21/05/12,02:18:34,00,10,1, 11.9,1,1, 4.857, 10552.169, 252.743, 52647.665 21/05/12,02:18:34,01,10,1, 11.9,1,1, 4.857, 10552.138, 252.724, 52647.677 21/05/12,02:18:34,02,10,1, 11.9,1,1, 4.857, 10552.135, 252.744, 52647.636 21/05/12,02:18:34,03,10,1, 11.9,1,1, 4.857, 10552.136, 252.749, 52647.673 21/05/12,02:18:34,04,10,1, 11.9,1,1, 4.857, 10552.145, 252.732, 52647.637 21/05/12,02:18:34,05,10,1, 11.9,1,1, 4.857, 10552.133, 252.757, 52647.667 21/05/12,02:18:34,06,10,1, 11.9,1,1, 4.857, 10552.138, 252.738, 52647.654 21/05/12,02:18:34,07,10,1, 11.9,1,1, 4.857, 10552.130, 252.752, 52647.625 21/05/12,02:18:34,08,10,1, 11.9,1,1, 4.857, 10552.153, 252.749, 52647.634 21/05/12,02:18:34,09,10,1, 11.9,1,1, 4.857, 10552.139, 252.741, 52647.623 21/05/12,02:18:34,10,10,1, 11.9,1,1, 4.857, 10552.143, 252.750, 52647.624 21/05/12,02:18:34,11,10,1, 11.9,1,1, 4.857, 10552.136, 252.728, 52647.650 21/05/12,02:18:34,12,10,1, 11.9,1,1, 4.857, 10552.133, 252.756, 52647.654 21/05/12,02:18:34,13,10,1, 11.9,1,1, 4.857, 10552.154, 252.768, 52647.642 21/05/12,02:18:34,14,10,1, 11.9,1,1, 4.857, 10552.133, 252.779, 52647.691 21/05/12,02:18:34,15,10,1, 11.9,1,1, 4.857, 10552.125, 252.784, 52647.659 21/05/12,02:18:34,16,10,1, 11.9,1,1, 4.857, 10552.124, 252.758, 52647.689 21/05/12,02:18:34,17,10,1, 11.9,1,1, 4.857, 10552.139, 252.761, 52647.654 21/05/12,02:18:34,18,10,1, 11.9,1,1, 4.857, 10552.125, 252.772, 52647.642 21/05/12,02:18:34,19,10,1, 11.9,1,1, 4.857, 10552.116, 252.773, 52647.655 21/05/12,02:18:35,00,10,1, 11.9,1,1, 4.864, 10552.111, 252.773, 52647.655 21/05/12,02:18:35,01,10,1, 11.9,1,1, 4.864, 10552.148, 252.780, 52647.711 21/05/12,02:18:35,02,10,1, 11.9,1,1, 4.864, 10552.141, 252.779, 52647.683 21/05/12,02:18:35,03,10,1, 11.9,1,1, 4.864, 10552.145, 252.770, 52647.684 21/05/12,02:18:35,04,10,1, 11.9,1,1, 4.864, 10552.151, 252.783, 52647.677 21/05/12,02:18:35,05,10,1, 11.9,1,1, 4.864, 10552.155, 252.791, 52647.704 21/05/12,02:18:35,06,10,1, 11.9,1,1, 4.864, 10552.124, 252.769, 52647.730 21/05/12,02:18:35,07,10,1, 11.9,1,1, 4.864, 10552.150, 252.762, 52647.694 21/05/12,02:18:35,08,10,1, 11.9,1,1, 4.864, 10552.160, 252.784, 52647.660 21/05/12,02:18:35,09,10,1, 11.9,1,1, 4.864, 10552.144, 252.756, 52647.675 21/05/12,02:18:35,10,10,1, 11.9,1,1, 4.864, 10552.164, 252.775, 52647.684 21/05/12,02:18:35,11,10,1, 11.9,1,1, 4.864, 10552.175, 252.789, 52647.893 21/05/12,02:18:35,12,10,1, 11.9,1,1, 4.864, 10552.168, 252.772, 52647.588 21/05/12,02:18:35,13,10,1, 11.9,1,1, 4.864, 10552.167, 252.778, 52647.665 21/05/12,02:18:35,14,10,1, 11.9,1,1, 4.864, 10552.141, 252.785, 52647.685 21/05/12,02:18:35,15,10,1, 11.9,1,1, 4.864, 10552.148, 252.768, 52647.649 21/05/12,02:18:35,16,10,1, 11.9,1,1, 4.864, 10552.157, 252.768, 52647.669 21/05/12,02:18:35,17,10,1, 11.9,1,1, 4.864, 10552.163, 252.786, 52647.686 21/05/12,02:18:35,18,10,1, 11.9,1,1, 4.864, 10552.166, 252.778, 52647.681 21/05/12,02:18:35,19,10,1, 11.9,1,1, 4.864, 10552.161, 252.798, 52647.704 21/05/12,02:18:36,00,09,1, 11.9,1,1, 4.861, 10552.161, 252.798, 52647.704 21/05/12,02:18:36,01,09,1, 11.9,1,1, 4.861, 10552.171, 252.788, 52647.655 21/05/12,02:18:36,02,09,1, 11.9,1,1, 4.861, 10552.181, 252.810, 52647.650 21/05/12,02:18:36,03,09,1, 11.9,1,1, 4.861, 10552.146, 252.783, 52647.665 21/05/12,02:18:36,04,09,1, 11.9,1,1, 4.861, 10552.185, 252.773, 52647.520 21/05/12,02:18:36,05,09,1, 11.9,1,1, 4.861, 10552.134, 252.789, 52647.660 21/05/12,02:18:36,06,09,1, 11.9,1,1, 4.861, 10552.157, 252.801, 52647.712 21/05/12,02:18:36,07,09,1, 11.9,1,1, 4.861, 10552.161, 252.797, 52647.684 21/05/12,02:18:36,08,09,1, 11.9,1,1, 4.861, 10552.170, 252.801, 52647.687 21/05/12,02:18:36,09,09,1, 11.9,1,1, 4.861, 10552.176, 252.786, 52647.720 21/05/12,02:18:36,10,09,1, 11.9,1,1, 4.861, 10552.174, 252.802, 52647.702 21/05/12,02:18:36,11,09,1, 11.9,1,1, 4.861, 10552.152, 252.787, 52647.698 21/05/12,02:18:36,12,09,1, 11.9,1,1, 4.861, 10552.170, 252.822, 52647.705 21/05/12,02:18:36,13,09,1, 11.9,1,1, 4.861, 10552.179, 252.788, 52647.673 21/05/12,02:18:36,14,09,1, 11.9,1,1, 4.861, 10552.135, 252.808, 52647.687 21/05/12,02:18:36,15,09,1, 11.9,1,1, 4.861, 10552.165, 252.795, 52647.696 21/05/12,02:18:36,16,09,1, 11.9,1,1, 4.861, 10552.176, 252.759, 52647.710 21/05/12,02:18:36,17,09,1, 11.9,1,1, 4.861, 10552.151, 252.796, 52647.690 21/05/12,02:18:36,18,09,1, 11.9,1,1, 4.861, 10552.172, 252.809, 52647.733 21/05/12,02:18:36,19,09,1, 11.9,1,1, 4.861, 10552.171, 252.802, 52647.728 21/05/12,02:18:37,00,09,1, 11.9,1,1, 4.862, 10552.169, 252.802, 52647.728 21/05/12,02:18:37,01,09,1, 11.9,1,1, 4.862, 10552.193, 252.817, 52647.696 21/05/12,02:18:37,02,09,1, 11.9,1,1, 4.862, 10552.170, 252.800, 52647.725 21/05/12,02:18:37,03,09,1, 11.9,1,1, 4.862, 10552.182, 252.823, 52647.719 21/05/12,02:18:37,04,09,1, 11.9,1,1, 4.862, 10552.192, 252.850, 52647.690 21/05/12,02:18:37,05,09,1, 11.9,1,1, 4.862, 10552.165, 252.831, 52647.728 21/05/12,02:18:37,06,09,1, 11.9,1,1, 4.862, 10552.189, 252.827, 52647.722 21/05/12,02:18:37,07,09,1, 11.9,1,1, 4.862, 10552.182, 252.817, 52647.708 21/05/12,02:18:37,08,09,1, 11.9,1,1, 4.862, 10552.192, 252.781, 52647.721 21/05/12,02:18:37,09,09,1, 11.9,1,1, 4.862, 10552.170, 252.822, 52647.687 21/05/12,02:18:37,10,09,1, 11.9,1,1, 4.862, 10552.184, 252.810, 52647.706 21/05/12,02:18:37,11,09,1, 11.9,1,1, 4.862, 10552.190, 252.832, 52647.726 21/05/12,02:18:37,12,09,1, 11.9,1,1, 4.862, 10552.156, 252.804, 52647.709 21/05/12,02:18:37,13,09,1, 11.9,1,1, 4.862, 10552.189, 252.803, 52647.721 21/05/12,02:18:37,14,09,1, 11.9,1,1, 4.862, 10552.197, 252.809, 52647.726 21/05/12,02:18:37,15,09,1, 11.9,1,1, 4.862, 10552.189, 252.815, 52647.739 21/05/12,02:18:37,16,09,1, 11.9,1,1, 4.862, 10552.203, 252.818, 52647.735 21/05/12,02:18:37,17,09,1, 11.9,1,1, 4.862, 10552.200, 252.827, 52647.730 21/05/12,02:18:37,18,09,1, 11.9,1,1, 4.862, 10552.210, 252.818, 52647.734 21/05/12,02:18:37,19,09,1, 11.9,1,1, 4.862, 10552.212, 252.809, 52647.694 21/05/12,02:18:38,00,09,1, 11.9,1,1, 4.865, 10552.211, 252.809, 52647.694 21/05/12,02:18:38,01,09,1, 11.9,1,1, 4.865, 10552.194, 252.829, 52647.724 21/05/12,02:18:38,02,09,1, 11.9,1,1, 4.865, 10552.198, 252.823, 52647.701 21/05/12,02:18:38,03,09,1, 11.9,1,1, 4.865, 10552.208, 252.824, 52647.735 21/05/12,02:18:38,04,09,1, 11.9,1,1, 4.865, 10552.181, 252.831, 52647.723 21/05/12,02:18:38,05,09,1, 11.9,1,1, 4.865, 10552.225, 252.825, 52647.757 21/05/12,02:18:38,06,09,1, 11.9,1,1, 4.865, 10552.177, 252.833, 52647.869 21/05/12,02:18:38,07,09,1, 11.9,1,1, 4.865, 10552.231, 252.821, 52647.685 21/05/12,02:18:38,08,09,1, 11.9,1,1, 4.865, 10552.236, 252.810, 52647.663 21/05/12,02:18:38,09,09,1, 11.9,1,1, 4.865, 10552.237, 252.828, 52647.715 21/05/12,02:18:38,10,09,1, 11.9,1,1, 4.865, 10552.206, 252.828, 52647.766 21/05/12,02:18:38,11,09,1, 11.9,1,1, 4.865, 10552.227, 252.840, 52647.738 21/05/12,02:18:38,12,09,1, 11.9,1,1, 4.865, 10552.198, 252.847, 52647.730 21/05/12,02:18:38,13,09,1, 11.9,1,1, 4.865, 10552.240, 252.851, 52647.700 21/05/12,02:18:38,14,09,1, 11.9,1,1, 4.865, 10552.214, 252.838, 52647.694 21/05/12,02:18:38,15,09,1, 11.9,1,1, 4.865, 10552.246, 252.851, 52647.716 21/05/12,02:18:38,16,09,1, 11.9,1,1, 4.865, 10552.221, 252.851, 52647.706 21/05/12,02:18:38,17,09,1, 11.9,1,1, 4.865, 10552.203, 252.842, 52647.721 21/05/12,02:18:38,18,09,1, 11.9,1,1, 4.865, 10552.214, 252.831, 52647.709 21/05/12,02:18:38,19,09,1, 11.9,1,1, 4.865, 10552.233, 252.844, 52647.730 21/05/12,02:18:39,00,08,1, 11.9,1,1, 4.863, 10552.227, 252.844, 52647.730 21/05/12,02:18:39,01,08,1, 11.9,1,1, 4.863, 10552.244, 252.817, 52647.718 21/05/12,02:18:39,02,08,1, 11.9,1,1, 4.863, 10552.239, 252.828, 52647.703 21/05/12,02:18:39,03,08,1, 11.9,1,1, 4.863, 10552.240, 252.873, 52647.705 21/05/12,02:18:39,04,08,1, 11.9,1,1, 4.863, 10552.222, 252.853, 52647.731 21/05/12,02:18:39,05,08,1, 11.9,1,1, 4.863, 10552.228, 252.825, 52647.762 21/05/12,02:18:39,06,08,1, 11.9,1,1, 4.863, 10552.218, 252.843, 52647.724 21/05/12,02:18:39,07,08,1, 11.9,1,1, 4.863, 10552.246, 252.832, 52647.735 21/05/12,02:18:39,08,08,1, 11.9,1,1, 4.863, 10552.230, 252.851, 52647.772 21/05/12,02:18:39,09,08,1, 11.9,1,1, 4.863, 10552.247, 252.865, 52647.716 21/05/12,02:18:39,10,08,1, 11.9,1,1, 4.863, 10552.237, 252.867, 52647.759 21/05/12,02:18:39,11,08,1, 11.9,1,1, 4.863, 10552.239, 252.865, 52647.762 21/05/12,02:18:39,12,08,1, 11.9,1,1, 4.863, 10552.241, 252.847, 52647.773 21/05/12,02:18:39,13,08,1, 11.9,1,1, 4.863, 10552.252, 252.827, 52647.763 21/05/12,02:18:39,14,08,1, 11.9,1,1, 4.863, 10552.263, 252.851, 52647.771 21/05/12,02:18:39,15,08,1, 11.9,1,1, 4.863, 10552.233, 252.844, 52647.739 21/05/12,02:18:39,16,08,1, 11.9,1,1, 4.863, 10552.257, 252.822, 52647.775 21/05/12,02:18:39,17,08,1, 11.9,1,1, 4.863, 10552.235, 252.848, 52647.730 21/05/12,02:18:39,18,08,1, 11.9,1,1, 4.863, 10552.256, 252.850, 52647.771 21/05/12,02:18:39,19,08,1, 11.9,1,1, 4.863, 10552.234, 252.848, 52647.725 21/05/12,02:18:40,00,09,1, 11.9,1,1, 4.862, 10552.227, 252.848, 52647.725 21/05/12,02:18:40,01,09,1, 11.9,1,1, 4.862, 10552.229, 252.860, 52647.736 21/05/12,02:18:40,02,09,1, 11.9,1,1, 4.862, 10552.272, 252.861, 52647.727 21/05/12,02:18:40,03,09,1, 11.9,1,1, 4.862, 10552.261, 252.828, 52647.728 21/05/12,02:18:40,04,09,1, 11.9,1,1, 4.862, 10552.226, 252.834, 52647.588 21/05/12,02:18:40,05,09,1, 11.9,1,1, 4.862, 10552.295, 252.844, 52647.733 21/05/12,02:18:40,06,09,1, 11.9,1,1, 4.862, 10552.290, 252.828, 52647.403 21/05/12,02:18:40,07,09,1, 11.9,1,1, 4.862, 10552.249, 252.835, 52647.666 21/05/12,02:18:40,08,09,1, 11.9,1,1, 4.862, 10552.266, 252.862, 52647.744 21/05/12,02:18:40,09,09,1, 11.9,1,1, 4.862, 10552.278, 252.841, 52647.770 21/05/12,02:18:40,10,09,1, 11.9,1,1, 4.862, 10552.266, 252.849, 52647.739 21/05/12,02:18:40,11,09,1, 11.9,1,1, 4.862, 10552.281, 252.834, 52647.804 21/05/12,02:18:40,12,09,1, 11.9,1,1, 4.862, 10552.288, 252.868, 52647.759 21/05/12,02:18:40,13,09,1, 11.9,1,1, 4.862, 10552.249, 252.849, 52647.754 21/05/12,02:18:40,14,09,1, 11.9,1,1, 4.862, 10552.277, 252.878, 52647.747 21/05/12,02:18:40,15,09,1, 11.9,1,1, 4.862, 10552.265, 252.856, 52647.775 21/05/12,02:18:40,16,09,1, 11.9,1,1, 4.862, 10552.279, 252.843, 52647.744 21/05/12,02:18:40,17,09,1, 11.9,1,1, 4.862, 10552.251, 252.883, 52647.805 21/05/12,02:18:40,18,09,1, 11.9,1,1, 4.862, 10552.305, 252.888, 52647.788 21/05/12,02:18:40,19,09,1, 11.9,1,1, 4.862, 10552.277, 252.861, 52647.760 21/05/12,02:18:41,00,08,1, 11.9,1,1, 4.864, 10552.269, 252.861, 52647.760 21/05/12,02:18:41,01,08,1, 11.9,1,1, 4.864, 10552.283, 252.843, 52647.764 21/05/12,02:18:41,02,08,1, 11.9,1,1, 4.864, 10552.293, 252.843, 52647.740 21/05/12,02:18:41,03,08,1, 11.9,1,1, 4.864, 10552.288, 252.845, 52647.739 21/05/12,02:18:41,04,08,1, 11.9,1,1, 4.864, 10552.279, 252.857, 52647.750 21/05/12,02:18:41,05,08,1, 11.9,1,1, 4.864, 10552.292, 252.866, 52647.726 21/05/12,02:18:41,06,08,1, 11.9,1,1, 4.864, 10552.279, 252.852, 52647.743 21/05/12,02:18:41,07,08,1, 11.9,1,1, 4.864, 10552.284, 252.867, 52647.765 21/05/12,02:18:41,08,08,1, 11.9,1,1, 4.864, 10552.300, 252.847, 52647.750 21/05/12,02:18:41,09,08,1, 11.9,1,1, 4.864, 10552.310, 252.885, 52647.773 21/05/12,02:18:41,10,08,1, 11.9,1,1, 4.864, 10552.280, 252.858, 52647.781 21/05/12,02:18:41,11,08,1, 11.9,1,1, 4.864, 10552.282, 252.834, 52647.751 21/05/12,02:18:41,12,08,1, 11.9,1,1, 4.864, 10552.287, 252.875, 52647.787 21/05/12,02:18:41,13,08,1, 11.9,1,1, 4.864, 10552.290, 252.860, 52647.720 21/05/12,02:18:41,14,08,1, 11.9,1,1, 4.864, 10552.275, 252.864, 52647.741 21/05/12,02:18:41,15,08,1, 11.9,1,1, 4.864, 10552.295, 252.863, 52647.770 21/05/12,02:18:41,16,08,1, 11.9,1,1, 4.864, 10552.283, 252.854, 52647.740 21/05/12,02:18:41,17,08,1, 11.9,1,1, 4.864, 10552.275, 252.850, 52647.778 21/05/12,02:18:41,18,08,1, 11.9,1,1, 4.864, 10552.285, 252.876, 52647.817 21/05/12,02:18:41,19,08,1, 11.9,1,1, 4.864, 10552.301, 252.871, 52647.762 21/05/12,02:18:42,00,09,1, 11.9,1,1, 4.863, 10552.294, 252.871, 52647.762 21/05/12,02:18:42,01,09,1, 11.9,1,1, 4.863, 10552.283, 252.880, 52647.774 21/05/12,02:18:42,02,09,1, 11.9,1,1, 4.863, 10552.317, 252.868, 52647.768 21/05/12,02:18:42,03,09,1, 11.9,1,1, 4.863, 10552.291, 252.856, 52647.753 21/05/12,02:18:42,04,09,1, 11.9,1,1, 4.863, 10552.330, 252.889, 52647.782 21/05/12,02:18:42,05,09,1, 11.9,1,1, 4.863, 10552.277, 252.872, 52647.712 21/05/12,02:18:42,06,09,1, 11.9,1,1, 4.863, 10552.316, 252.886, 52647.742 21/05/12,02:18:42,07,09,1, 11.9,1,1, 4.863, 10552.278, 252.857, 52647.753 21/05/12,02:18:42,08,09,1, 11.9,1,1, 4.863, 10552.309, 252.876, 52647.730 21/05/12,02:18:42,09,09,1, 11.9,1,1, 4.863, 10552.289, 252.856, 52647.744 21/05/12,02:18:42,10,09,1, 11.9,1,1, 4.863, 10552.316, 252.897, 52647.781 21/05/12,02:18:42,11,09,1, 11.9,1,1, 4.863, 10552.325, 252.870, 52647.715 21/05/12,02:18:42,12,09,1, 11.9,1,1, 4.863, 10552.306, 252.863, 52647.753 21/05/12,02:18:42,13,09,1, 11.9,1,1, 4.863, 10552.288, 252.880, 52647.726 21/05/12,02:18:42,14,09,1, 11.9,1,1, 4.863, 10552.306, 252.866, 52647.740 21/05/12,02:18:42,15,09,1, 11.9,1,1, 4.863, 10552.317, 252.868, 52647.747 21/05/12,02:18:42,16,09,1, 11.9,1,1, 4.863, 10552.291, 252.875, 52647.726 21/05/12,02:18:42,17,09,1, 11.9,1,1, 4.863, 10552.302, 252.890, 52647.736 21/05/12,02:18:42,18,09,1, 11.9,1,1, 4.863, 10552.292, 252.882, 52647.716 21/05/12,02:18:42,19,09,1, 11.9,1,1, 4.863, 10552.293, 252.882, 52647.740 21/05/12,02:18:43,00,09,1, 11.9,1,1, 4.863, 10552.286, 252.882, 52647.740 21/05/12,02:18:43,01,09,1, 11.9,1,1, 4.863, 10552.317, 252.885, 52647.732 21/05/12,02:18:43,02,09,1, 11.9,1,1, 4.863, 10552.306, 252.868, 52647.713 21/05/12,02:18:43,03,09,1, 11.9,1,1, 4.863, 10552.302, 252.884, 52647.727 21/05/12,02:18:43,04,09,1, 11.9,1,1, 4.863, 10552.299, 252.890, 52647.717 21/05/12,02:18:43,05,09,1, 11.9,1,1, 4.863, 10552.323, 252.887, 52647.761 21/05/12,02:18:43,06,09,1, 11.9,1,1, 4.863, 10552.325, 252.851, 52647.742 21/05/12,02:18:43,07,09,1, 11.9,1,1, 4.863, 10552.324, 252.885, 52647.757 21/05/12,02:18:43,08,09,1, 11.9,1,1, 4.863, 10552.295, 252.873, 52647.731 21/05/12,02:18:43,09,09,1, 11.9,1,1, 4.863, 10552.313, 252.873, 52647.751 21/05/12,02:18:43,10,09,1, 11.9,1,1, 4.863, 10552.306, 252.888, 52647.785 21/05/12,02:18:43,11,09,1, 11.9,1,1, 4.863, 10552.302, 252.895, 52647.766 21/05/12,02:18:43,12,09,1, 11.9,1,1, 4.863, 10552.303, 252.863, 52647.746 21/05/12,02:18:43,13,09,1, 11.9,1,1, 4.863, 10552.313, 252.880, 52647.786 21/05/12,02:18:43,14,09,1, 11.9,1,1, 4.863, 10552.322, 252.883, 52647.811 21/05/12,02:18:43,15,09,1, 11.9,1,1, 4.863, 10552.291, 252.887, 52647.739 21/05/12,02:18:43,16,09,1, 11.9,1,1, 4.863, 10552.298, 252.890, 52647.775 21/05/12,02:18:43,17,09,1, 11.9,1,1, 4.863, 10552.322, 252.893, 52647.772 21/05/12,02:18:43,18,09,1, 11.9,1,1, 4.863, 10552.302, 252.876, 52647.784 21/05/12,02:18:43,19,09,1, 11.9,1,1, 4.863, 10552.324, 252.883, 52647.782 21/05/12,02:18:44,00,09,1, 11.9,1,1, 4.863, 10552.319, 252.883, 52647.782 21/05/12,02:18:44,01,09,1, 11.9,1,1, 4.863, 10552.302, 252.897, 52647.793 21/05/12,02:18:44,02,09,1, 11.9,1,1, 4.863, 10552.338, 252.885, 52647.731 21/05/12,02:18:44,03,09,1, 11.9,1,1, 4.863, 10552.331, 252.887, 52647.745 21/05/12,02:18:44,04,09,1, 11.9,1,1, 4.863, 10552.295, 252.866, 52647.758 21/05/12,02:18:44,05,09,1, 11.9,1,1, 4.863, 10552.338, 252.895, 52647.731 21/05/12,02:18:44,06,09,1, 11.9,1,1, 4.863, 10552.303, 252.891, 52647.734 21/05/12,02:18:44,07,09,1, 11.9,1,1, 4.863, 10552.291, 252.889, 52647.751 21/05/12,02:18:44,08,09,1, 11.9,1,1, 4.863, 10552.314, 252.894, 52647.775 21/05/12,02:18:44,09,09,1, 11.9,1,1, 4.863, 10552.305, 252.898, 52647.799 21/05/12,02:18:44,10,09,1, 11.9,1,1, 4.863, 10552.304, 252.878, 52647.773 21/05/12,02:18:44,11,09,1, 11.9,1,1, 4.863, 10552.318, 252.885, 52647.768 21/05/12,02:18:44,12,09,1, 11.9,1,1, 4.863, 10552.305, 252.889, 52647.757 21/05/12,02:18:44,13,09,1, 11.9,1,1, 4.863, 10552.312, 252.885, 52647.761 21/05/12,02:18:44,14,09,1, 11.9,1,1, 4.863, 10552.291, 252.884, 52647.783 21/05/12,02:18:44,15,09,1, 11.9,1,1, 4.863, 10552.334, 252.886, 52647.793 21/05/12,02:18:44,16,09,1, 11.9,1,1, 4.863, 10552.319, 252.890, 52647.739 21/05/12,02:18:44,17,09,1, 11.9,1,1, 4.863, 10552.334, 252.875, 52647.796 21/05/12,02:18:44,18,09,1, 11.9,1,1, 4.863, 10552.300, 252.874, 52647.746 21/05/12,02:18:44,19,09,1, 11.9,1,1, 4.863, 10552.323, 252.897, 52647.792 21/05/12,02:18:45,00,09,1, 11.9,1,1, 4.861, 10552.319, 252.897, 52647.792 21/05/12,02:18:45,01,09,1, 11.9,1,1, 4.861, 10552.353, 252.890, 52647.737 21/05/12,02:18:45,02,09,1, 11.9,1,1, 4.861, 10552.337, 252.887, 52647.732 21/05/12,02:18:45,03,09,1, 11.9,1,1, 4.861, 10552.340, 252.914, 52647.782 21/05/12,02:18:45,04,09,1, 11.9,1,1, 4.861, 10552.345, 252.878, 52647.766 21/05/12,02:18:45,05,09,1, 11.9,1,1, 4.861, 10552.330, 252.924, 52647.766 21/05/12,02:18:45,06,09,1, 11.9,1,1, 4.861, 10552.335, 252.904, 52647.780 21/05/12,02:18:45,07,09,1, 11.9,1,1, 4.861, 10552.316, 252.899, 52647.759 21/05/12,02:18:45,08,09,1, 11.9,1,1, 4.861, 10552.338, 252.899, 52647.779 21/05/12,02:18:45,09,09,1, 11.9,1,1, 4.861, 10552.327, 252.887, 52647.760 21/05/12,02:18:45,10,09,1, 11.9,1,1, 4.861, 10552.312, 252.875, 52647.737 21/05/12,02:18:45,11,09,1, 11.9,1,1, 4.861, 10552.329, 252.908, 52647.772 21/05/12,02:18:45,12,09,1, 11.9,1,1, 4.861, 10552.330, 252.907, 52647.759 21/05/12,02:18:45,13,09,1, 11.9,1,1, 4.861, 10552.338, 252.909, 52647.771 21/05/12,02:18:45,14,09,1, 11.9,1,1, 4.861, 10552.306, 252.889, 52647.757 21/05/12,02:18:45,15,09,1, 11.9,1,1, 4.861, 10552.336, 252.914, 52647.785 21/05/12,02:18:45,16,09,1, 11.9,1,1, 4.861, 10552.316, 252.900, 52647.817 21/05/12,02:18:45,17,09,1, 11.9,1,1, 4.861, 10552.345, 252.893, 52647.776 21/05/12,02:18:45,18,09,1, 11.9,1,1, 4.861, 10552.322, 252.922, 52647.813 21/05/12,02:18:45,19,09,1, 11.9,1,1, 4.861, 10552.344, 252.895, 52647.808 21/05/12,02:18:46,00,09,1, 11.9,1,1, 4.863, 10552.336, 252.895, 52647.808 21/05/12,02:18:46,01,09,1, 11.9,1,1, 4.863, 10552.338, 252.914, 52647.828 21/05/12,02:18:46,02,09,1, 11.9,1,1, 4.863, 10552.344, 252.920, 52647.805 21/05/12,02:18:46,03,09,1, 11.9,1,1, 4.863, 10552.352, 252.936, 52647.827 21/05/12,02:18:46,04,09,1, 11.9,1,1, 4.863, 10552.325, 252.925, 52647.775 21/05/12,02:18:46,05,09,1, 11.9,1,1, 4.863, 10552.354, 252.908, 52647.753 21/05/12,02:18:46,06,09,1, 11.9,1,1, 4.863, 10552.340, 252.902, 52647.813 21/05/12,02:18:46,07,09,1, 11.9,1,1, 4.863, 10552.326, 252.924, 52647.777 21/05/12,02:18:46,08,09,1, 11.9,1,1, 4.863, 10552.355, 252.936, 52647.811 21/05/12,02:18:46,09,09,1, 11.9,1,1, 4.863, 10552.346, 252.931, 52647.789 21/05/12,02:18:46,10,09,1, 11.9,1,1, 4.863, 10552.350, 252.908, 52647.808 21/05/12,02:18:46,11,09,1, 11.9,1,1, 4.863, 10552.332, 252.923, 52647.799 21/05/12,02:18:46,12,09,1, 11.9,1,1, 4.863, 10552.345, 252.930, 52647.756 21/05/12,02:18:46,13,09,1, 11.9,1,1, 4.863, 10552.349, 252.923, 52647.790 21/05/12,02:18:46,14,09,1, 11.9,1,1, 4.863, 10552.345, 252.934, 52647.961 21/05/12,02:18:46,15,09,1, 11.9,1,1, 4.863, 10552.313, 252.940, 52647.779 21/05/12,02:18:46,16,09,1, 11.9,1,1, 4.863, 10552.311, 252.960, 52647.777 21/05/12,02:18:46,17,09,1, 11.9,1,1, 4.863, 10552.371, 252.928, 52647.760 21/05/12,02:18:46,18,09,1, 11.9,1,1, 4.863, 10552.336, 252.940, 52647.773 21/05/12,02:18:46,19,09,1, 11.9,1,1, 4.863, 10552.377, 252.933, 52647.806 21/05/12,02:18:47,00,09,1, 11.9,1,1, 4.860, 10552.369, 252.933, 52647.806 21/05/12,02:18:47,01,09,1, 11.9,1,1, 4.860, 10552.379, 252.951, 52647.779 21/05/12,02:18:47,02,09,1, 11.9,1,1, 4.860, 10552.373, 252.944, 52647.768 21/05/12,02:18:47,03,09,1, 11.9,1,1, 4.860, 10552.384, 252.930, 52647.738 21/05/12,02:18:47,04,09,1, 11.9,1,1, 4.860, 10552.374, 252.913, 52647.785 21/05/12,02:18:47,05,09,1, 11.9,1,1, 4.860, 10552.382, 252.935, 52647.808 21/05/12,02:18:47,06,09,1, 11.9,1,1, 4.860, 10552.378, 252.919, 52647.819 21/05/12,02:18:47,07,09,1, 11.9,1,1, 4.860, 10552.400, 252.934, 52647.795 21/05/12,02:18:47,08,09,1, 11.9,1,1, 4.860, 10552.384, 252.942, 52647.794 21/05/12,02:18:47,09,09,1, 11.9,1,1, 4.860, 10552.369, 252.932, 52647.824 21/05/12,02:18:47,10,09,1, 11.9,1,1, 4.860, 10552.386, 252.912, 52647.778 21/05/12,02:18:47,11,09,1, 11.9,1,1, 4.860, 10552.382, 252.938, 52647.778 21/05/12,02:18:47,12,09,1, 11.9,1,1, 4.860, 10552.392, 252.898, 52647.806 21/05/12,02:18:47,13,09,1, 11.9,1,1, 4.860, 10552.391, 252.925, 52647.830 21/05/12,02:18:47,14,09,1, 11.9,1,1, 4.860, 10552.379, 252.918, 52647.808 21/05/12,02:18:47,15,09,1, 11.9,1,1, 4.860, 10552.377, 252.910, 52647.816 21/05/12,02:18:47,16,09,1, 11.9,1,1, 4.860, 10552.382, 252.913, 52647.822 21/05/12,02:18:47,17,09,1, 11.9,1,1, 4.860, 10552.370, 252.916, 52647.801 21/05/12,02:18:47,18,09,1, 11.9,1,1, 4.860, 10552.397, 252.910, 52647.794 21/05/12,02:18:47,19,09,1, 11.9,1,1, 4.860, 10552.378, 252.895, 52647.814 21/05/12,02:18:48,00,09,1, 11.8,1,1, 4.862, 10552.369, 252.895, 52647.814 21/05/12,02:18:48,01,09,1, 11.8,1,1, 4.862, 10552.400, 252.910, 52647.829 21/05/12,02:18:48,02,09,1, 11.8,1,1, 4.862, 10552.411, 252.928, 52647.822 21/05/12,02:18:48,03,09,1, 11.8,1,1, 4.862, 10552.393, 252.914, 52647.792 21/05/12,02:18:48,04,09,1, 11.8,1,1, 4.862, 10552.387, 252.917, 52647.797 21/05/12,02:18:48,05,09,1, 11.8,1,1, 4.862, 10552.397, 252.953, 52647.788 21/05/12,02:18:48,06,09,1, 11.8,1,1, 4.862, 10552.384, 252.940, 52647.756 21/05/12,02:18:48,07,09,1, 11.8,1,1, 4.862, 10552.427, 252.917, 52647.657 21/05/12,02:18:48,08,09,1, 11.8,1,1, 4.862, 10552.369, 252.915, 52647.796 21/05/12,02:18:48,09,09,1, 11.8,1,1, 4.862, 10552.380, 252.885, 52647.764 21/05/12,02:18:48,10,09,1, 11.8,1,1, 4.862, 10552.393, 252.917, 52647.763 21/05/12,02:18:48,11,09,1, 11.8,1,1, 4.862, 10552.413, 252.885, 52647.756 21/05/12,02:18:48,12,09,1, 11.8,1,1, 4.862, 10552.409, 252.909, 52647.793 21/05/12,02:18:48,13,09,1, 11.8,1,1, 4.862, 10552.412, 252.927, 52647.767 21/05/12,02:18:48,14,09,1, 11.8,1,1, 4.862, 10552.410, 252.921, 52647.943 21/05/12,02:18:48,15,09,1, 11.8,1,1, 4.862, 10552.422, 252.928, 52647.745 21/05/12,02:18:48,16,09,1, 11.8,1,1, 4.862, 10552.406, 252.910, 52647.787 21/05/12,02:18:48,17,09,1, 11.8,1,1, 4.862, 10552.399, 252.924, 52647.861 21/05/12,02:18:48,18,09,1, 11.8,1,1, 4.862, 10552.429, 252.930, 52647.893 21/05/12,02:18:48,19,09,1, 11.8,1,1, 4.862, 10552.443, 252.913, 52647.773 21/05/12,02:18:49,00,09,1, 11.9,1,1, 4.862, 10552.436, 252.913, 52647.773 21/05/12,02:18:49,01,09,1, 11.9,1,1, 4.862, 10552.434, 252.918, 52647.699 21/05/12,02:18:49,02,09,1, 11.9,1,1, 4.862, 10552.417, 252.896, 52647.827 21/05/12,02:18:49,03,09,1, 11.9,1,1, 4.862, 10552.460, 252.899, 52647.809 21/05/12,02:18:49,04,09,1, 11.9,1,1, 4.862, 10552.453, 252.915, 52647.800 21/05/12,02:18:49,05,09,1, 11.9,1,1, 4.862, 10552.445, 252.890, 52647.785 21/05/12,02:18:49,06,09,1, 11.9,1,1, 4.862, 10552.423, 252.868, 52647.802 21/05/12,02:18:49,07,09,1, 11.9,1,1, 4.862, 10552.426, 252.925, 52647.799 21/05/12,02:18:49,08,09,1, 11.9,1,1, 4.862, 10552.444, 252.893, 52647.773 21/05/12,02:18:49,09,09,1, 11.9,1,1, 4.862, 10552.439, 252.918, 52647.764 21/05/12,02:18:49,10,09,1, 11.9,1,1, 4.862, 10552.441, 252.914, 52647.810 21/05/12,02:18:49,11,09,1, 11.9,1,1, 4.862, 10552.466, 252.915, 52647.741 21/05/12,02:18:49,12,09,1, 11.9,1,1, 4.862, 10552.487, 252.918, 52647.798 21/05/12,02:18:49,13,09,1, 11.9,1,1, 4.862, 10552.452, 252.915, 52647.799 21/05/12,02:18:49,14,09,1, 11.9,1,1, 4.862, 10552.456, 252.910, 52647.783 21/05/12,02:18:49,15,09,1, 11.9,1,1, 4.862, 10552.438, 252.918, 52647.817 21/05/12,02:18:49,16,09,1, 11.9,1,1, 4.862, 10552.475, 252.917, 52647.817 21/05/12,02:18:49,17,09,1, 11.9,1,1, 4.862, 10552.468, 252.915, 52647.778 21/05/12,02:18:49,18,09,1, 11.9,1,1, 4.862, 10552.448, 252.942, 52647.817 21/05/12,02:18:49,19,09,1, 11.9,1,1, 4.862, 10552.441, 252.910, 52647.842 21/05/12,02:18:50,00,09,1, 11.8,1,1, 4.862, 10552.436, 252.910, 52647.842 21/05/12,02:18:50,01,09,1, 11.8,1,1, 4.862, 10552.459, 252.910, 52647.806 21/05/12,02:18:50,02,09,1, 11.8,1,1, 4.862, 10552.475, 252.935, 52647.832 21/05/12,02:18:50,03,09,1, 11.8,1,1, 4.862, 10552.467, 252.933, 52647.866 21/05/12,02:18:50,04,09,1, 11.8,1,1, 4.862, 10552.481, 252.916, 52647.671 21/05/12,02:18:50,05,09,1, 11.8,1,1, 4.862, 10552.513, 252.926, 52647.778 21/05/12,02:18:50,06,09,1, 11.8,1,1, 4.862, 10552.487, 252.900, 52647.757 21/05/12,02:18:50,07,09,1, 11.8,1,1, 4.862, 10552.493, 252.910, 52647.830 21/05/12,02:18:50,08,09,1, 11.8,1,1, 4.862, 10552.463, 252.922, 52647.815 21/05/12,02:18:50,09,09,1, 11.8,1,1, 4.862, 10552.492, 252.924, 52647.819 21/05/12,02:18:50,10,09,1, 11.8,1,1, 4.862, 10552.491, 252.918, 52647.864 21/05/12,02:18:50,11,09,1, 11.8,1,1, 4.862, 10552.501, 252.911, 52647.794 21/05/12,02:18:50,12,09,1, 11.8,1,1, 4.862, 10552.490, 252.916, 52647.791 21/05/12,02:18:50,13,09,1, 11.8,1,1, 4.862, 10552.488, 252.909, 52647.797 21/05/12,02:18:50,14,09,1, 11.8,1,1, 4.862, 10552.496, 252.897, 52647.784 21/05/12,02:18:50,15,09,1, 11.8,1,1, 4.862, 10552.514, 252.907, 52647.827 21/05/12,02:18:50,16,09,1, 11.8,1,1, 4.862, 10552.490, 252.928, 52647.806 21/05/12,02:18:50,17,09,1, 11.8,1,1, 4.862, 10552.469, 252.913, 52647.825 21/05/12,02:18:50,18,09,1, 11.8,1,1, 4.862, 10552.499, 252.899, 52647.801 21/05/12,02:18:50,19,09,1, 11.8,1,1, 4.862, 10552.491, 252.885, 52647.838 21/05/12,02:18:51,00,08,1, 11.8,1,1, 4.863, 10552.486, 252.885, 52647.838 21/05/12,02:18:51,01,08,1, 11.8,1,1, 4.863, 10552.517, 252.917, 52647.797 21/05/12,02:18:51,02,08,1, 11.8,1,1, 4.863, 10552.507, 252.907, 52647.810 21/05/12,02:18:51,03,08,1, 11.8,1,1, 4.863, 10552.529, 252.929, 52647.782 21/05/12,02:18:51,04,08,1, 11.8,1,1, 4.863, 10552.513, 252.925, 52647.839 21/05/12,02:18:51,05,08,1, 11.8,1,1, 4.863, 10552.527, 252.928, 52647.774 21/05/12,02:18:51,06,08,1, 11.8,1,1, 4.863, 10552.535, 252.910, 52647.777 21/05/12,02:18:51,07,08,1, 11.8,1,1, 4.863, 10552.526, 252.899, 52647.802 21/05/12,02:18:51,08,08,1, 11.8,1,1, 4.863, 10552.521, 252.913, 52647.800 21/05/12,02:18:51,09,08,1, 11.8,1,1, 4.863, 10552.517, 252.947, 52647.807 21/05/12,02:18:51,10,08,1, 11.8,1,1, 4.863, 10552.532, 252.917, 52647.772 21/05/12,02:18:51,11,08,1, 11.8,1,1, 4.863, 10552.523, 252.915, 52647.836 21/05/12,02:18:51,12,08,1, 11.8,1,1, 4.863, 10552.517, 252.932, 52647.842 21/05/12,02:18:51,13,08,1, 11.8,1,1, 4.863, 10552.534, 252.945, 52647.804 21/05/12,02:18:51,14,08,1, 11.8,1,1, 4.863, 10552.512, 252.929, 52647.803 21/05/12,02:18:51,15,08,1, 11.8,1,1, 4.863, 10552.523, 252.888, 52647.773 21/05/12,02:18:51,16,08,1, 11.8,1,1, 4.863, 10552.531, 252.912, 52647.817 21/05/12,02:18:51,17,08,1, 11.8,1,1, 4.863, 10552.530, 252.934, 52647.820 21/05/12,02:18:51,18,08,1, 11.8,1,1, 4.863, 10552.536, 252.933, 52647.832 21/05/12,02:18:51,19,08,1, 11.8,1,1, 4.863, 10552.533, 252.907, 52647.733 21/05/12,02:18:52,00,08,1, 11.9,1,1, 4.862, 10552.528, 252.907, 52647.733 21/05/12,02:18:52,01,08,1, 11.9,1,1, 4.862, 10552.525, 252.935, 52647.763 21/05/12,02:18:52,02,08,1, 11.9,1,1, 4.862, 10552.538, 252.921, 52647.832 21/05/12,02:18:52,03,08,1, 11.9,1,1, 4.862, 10552.540, 252.913, 52647.804 21/05/12,02:18:52,04,08,1, 11.9,1,1, 4.862, 10552.537, 252.921, 52647.809 21/05/12,02:18:52,05,08,1, 11.9,1,1, 4.862, 10552.550, 252.927, 52647.810 21/05/12,02:18:52,06,08,1, 11.9,1,1, 4.862, 10552.555, 252.934, 52647.834 21/05/12,02:18:52,07,08,1, 11.9,1,1, 4.862, 10552.563, 252.934, 52647.797 21/05/12,02:18:52,08,08,1, 11.9,1,1, 4.862, 10552.571, 252.942, 52647.824 21/05/12,02:18:52,09,08,1, 11.9,1,1, 4.862, 10552.564, 252.919, 52647.789 21/05/12,02:18:52,10,08,1, 11.9,1,1, 4.862, 10552.565, 252.942, 52647.778 21/05/12,02:18:52,11,08,1, 11.9,1,1, 4.862, 10552.564, 252.947, 52647.752 21/05/12,02:18:52,12,08,1, 11.9,1,1, 4.862, 10552.566, 252.945, 52647.836 21/05/12,02:18:52,13,08,1, 11.9,1,1, 4.862, 10552.548, 252.911, 52647.801 21/05/12,02:18:52,14,08,1, 11.9,1,1, 4.862, 10552.580, 252.931, 52647.779 21/05/12,02:18:52,15,08,1, 11.9,1,1, 4.862, 10552.559, 252.932, 52647.802 21/05/12,02:18:52,16,08,1, 11.9,1,1, 4.862, 10552.556, 252.943, 52647.838 21/05/12,02:18:52,17,08,1, 11.9,1,1, 4.862, 10552.567, 252.931, 52647.814 21/05/12,02:18:52,18,08,1, 11.9,1,1, 4.862, 10552.588, 252.953, 52647.800 21/05/12,02:18:52,19,08,1, 11.9,1,1, 4.862, 10552.596, 252.945, 52647.819 21/05/12,02:18:53,00,08,1, 11.9,1,1, 4.861, 10552.595, 252.945, 52647.819 21/05/12,02:18:53,01,08,1, 11.9,1,1, 4.861, 10552.582, 252.941, 52647.768 21/05/12,02:18:53,02,08,1, 11.9,1,1, 4.861, 10552.594, 252.946, 52647.828 21/05/12,02:18:53,03,08,1, 11.9,1,1, 4.861, 10552.584, 252.933, 52647.796 21/05/12,02:18:53,04,08,1, 11.9,1,1, 4.861, 10552.613, 252.964, 52647.804 21/05/12,02:18:53,05,08,1, 11.9,1,1, 4.861, 10552.577, 252.940, 52647.809 21/05/12,02:18:53,06,08,1, 11.9,1,1, 4.861, 10552.581, 252.940, 52647.841 21/05/12,02:18:53,07,08,1, 11.9,1,1, 4.861, 10552.583, 252.960, 52647.824 21/05/12,02:18:53,08,08,1, 11.9,1,1, 4.861, 10552.586, 252.925, 52647.844 21/05/12,02:18:53,09,08,1, 11.9,1,1, 4.861, 10552.586, 252.931, 52647.836 21/05/12,02:18:53,10,08,1, 11.9,1,1, 4.861, 10552.610, 252.934, 52647.809 21/05/12,02:18:53,11,08,1, 11.9,1,1, 4.861, 10552.604, 252.951, 52647.800 21/05/12,02:18:53,12,08,1, 11.9,1,1, 4.861, 10552.599, 252.941, 52647.835 21/05/12,02:18:53,13,08,1, 11.9,1,1, 4.861, 10552.627, 252.940, 52647.850 21/05/12,02:18:53,14,08,1, 11.9,1,1, 4.861, 10552.597, 252.946, 52647.806 21/05/12,02:18:53,15,08,1, 11.9,1,1, 4.861, 10552.585, 252.948, 52647.821 21/05/12,02:18:53,16,08,1, 11.9,1,1, 4.861, 10552.616, 252.921, 52647.802 21/05/12,02:18:53,17,08,1, 11.9,1,1, 4.861, 10552.611, 252.943, 52647.830 21/05/12,02:18:53,18,08,1, 11.9,1,1, 4.861, 10552.658, 252.926, 52647.903 21/05/12,02:18:53,19,08,1, 11.9,1,1, 4.861, 10552.583, 252.922, 52647.812 21/05/12,02:18:54,00,08,1, 11.9,1,1, 4.860, 10552.578, 252.922, 52647.812 21/05/12,02:18:54,01,08,1, 11.9,1,1, 4.860, 10552.618, 252.942, 52647.892 21/05/12,02:18:54,02,08,1, 11.9,1,1, 4.860, 10552.617, 252.957, 52647.823 21/05/12,02:18:54,03,08,1, 11.9,1,1, 4.860, 10552.655, 252.955, 52647.824 21/05/12,02:18:54,04,08,1, 11.9,1,1, 4.860, 10552.619, 252.928, 52647.824 21/05/12,02:18:54,05,08,1, 11.9,1,1, 4.860, 10552.617, 252.922, 52647.812 21/05/12,02:18:54,06,08,1, 11.9,1,1, 4.860, 10552.637, 252.945, 52647.806 21/05/12,02:18:54,07,08,1, 11.9,1,1, 4.860, 10552.616, 252.947, 52647.804 21/05/12,02:18:54,08,08,1, 11.9,1,1, 4.860, 10552.628, 252.950, 52647.827 21/05/12,02:18:54,09,08,1, 11.9,1,1, 4.860, 10552.633, 252.941, 52647.795 21/05/12,02:18:54,10,08,1, 11.9,1,1, 4.860, 10552.643, 252.948, 52647.794 21/05/12,02:18:54,11,08,1, 11.9,1,1, 4.860, 10552.647, 252.927, 52647.799 21/05/12,02:18:54,12,08,1, 11.9,1,1, 4.860, 10552.622, 252.936, 52647.829 21/05/12,02:18:54,13,08,1, 11.9,1,1, 4.860, 10552.603, 252.953, 52647.844 21/05/12,02:18:54,14,08,1, 11.9,1,1, 4.860, 10552.630, 252.940, 52647.849 21/05/12,02:18:54,15,08,1, 11.9,1,1, 4.860, 10552.631, 252.960, 52647.836 21/05/12,02:18:54,16,08,1, 11.9,1,1, 4.860, 10552.630, 252.945, 52647.819 21/05/12,02:18:54,17,08,1, 11.9,1,1, 4.860, 10552.665, 252.953, 52647.835 21/05/12,02:18:54,18,08,1, 11.9,1,1, 4.860, 10552.677, 252.957, 52647.817 21/05/12,02:18:54,19,08,1, 11.9,1,1, 4.860, 10552.637, 252.933, 52647.838 21/05/12,02:18:55,00,09,1, 11.9,1,1, 4.860, 10552.636, 252.933, 52647.838 21/05/12,02:18:55,01,09,1, 11.9,1,1, 4.860, 10552.642, 252.967, 52647.804 21/05/12,02:18:55,02,09,1, 11.9,1,1, 4.860, 10552.639, 252.949, 52647.833 21/05/12,02:18:55,03,09,1, 11.9,1,1, 4.860, 10552.658, 252.941, 52647.808 21/05/12,02:18:55,04,09,1, 11.9,1,1, 4.860, 10552.677, 252.960, 52647.848 21/05/12,02:18:55,05,09,1, 11.9,1,1, 4.860, 10552.663, 252.950, 52647.831 21/05/12,02:18:55,06,09,1, 11.9,1,1, 4.860, 10552.676, 252.968, 52647.855 21/05/12,02:18:55,07,09,1, 11.9,1,1, 4.860, 10552.642, 252.969, 52647.837 21/05/12,02:18:55,08,09,1, 11.9,1,1, 4.860, 10552.663, 252.990, 52647.857 21/05/12,02:18:55,09,09,1, 11.9,1,1, 4.860, 10552.665, 252.985, 52647.887 21/05/12,02:18:55,10,09,1, 11.9,1,1, 4.860, 10552.655, 252.980, 52647.827 21/05/12,02:18:55,11,09,1, 11.9,1,1, 4.860, 10552.651, 252.976, 52647.861 21/05/12,02:18:55,12,09,1, 11.9,1,1, 4.860, 10552.650, 252.999, 52647.894 21/05/12,02:18:55,13,09,1, 11.9,1,1, 4.860, 10552.668, 252.994, 52647.850 21/05/12,02:18:55,14,09,1, 11.9,1,1, 4.860, 10552.660, 252.992, 52647.848 21/05/12,02:18:55,15,09,1, 11.9,1,1, 4.860, 10552.664, 252.990, 52647.895 21/05/12,02:18:55,16,09,1, 11.9,1,1, 4.860, 10552.656, 252.972, 52647.877 21/05/12,02:18:55,17,09,1, 11.9,1,1, 4.860, 10552.653, 252.975, 52647.841 21/05/12,02:18:55,18,09,1, 11.9,1,1, 4.860, 10552.655, 253.006, 52647.889 21/05/12,02:18:55,19,09,1, 11.9,1,1, 4.860, 10552.719, 252.988, 52647.845 21/05/12,02:18:56,00,09,1, 11.8,1,1, 4.861, 10552.711, 252.988, 52647.845 21/05/12,02:18:56,01,09,1, 11.8,1,1, 4.861, 10552.684, 253.010, 52647.902 21/05/12,02:18:56,02,09,1, 11.8,1,1, 4.861, 10552.677, 252.989, 52647.880 21/05/12,02:18:56,03,09,1, 11.8,1,1, 4.861, 10552.654, 252.991, 52647.884 21/05/12,02:18:56,04,09,1, 11.8,1,1, 4.861, 10552.691, 252.971, 52647.885 21/05/12,02:18:56,05,09,1, 11.8,1,1, 4.861, 10552.685, 252.957, 52647.865 21/05/12,02:18:56,06,09,1, 11.8,1,1, 4.861, 10552.677, 252.970, 52647.848 21/05/12,02:18:56,07,09,1, 11.8,1,1, 4.861, 10552.695, 252.966, 52647.765 21/05/12,02:18:56,08,09,1, 11.8,1,1, 4.861, 10552.636, 252.990, 52647.872 21/05/12,02:18:56,09,09,1, 11.8,1,1, 4.861, 10552.647, 252.978, 52647.883 21/05/12,02:18:56,10,09,1, 11.8,1,1, 4.861, 10552.661, 252.993, 52647.876 21/05/12,02:18:56,11,09,1, 11.8,1,1, 4.861, 10552.676, 252.993, 52647.892 21/05/12,02:18:56,12,09,1, 11.8,1,1, 4.861, 10552.672, 253.014, 52647.839 21/05/12,02:18:56,13,09,1, 11.8,1,1, 4.861, 10552.654, 252.991, 52647.849 21/05/12,02:18:56,14,09,1, 11.8,1,1, 4.861, 10552.664, 252.982, 52647.836 21/05/12,02:18:56,15,09,1, 11.8,1,1, 4.861, 10552.668, 253.009, 52647.858 21/05/12,02:18:56,16,09,1, 11.8,1,1, 4.861, 10552.640, 252.981, 52647.853 21/05/12,02:18:56,17,09,1, 11.8,1,1, 4.861, 10552.659, 252.987, 52647.882 21/05/12,02:18:56,18,09,1, 11.8,1,1, 4.861, 10552.672, 253.015, 52647.871 21/05/12,02:18:56,19,09,1, 11.8,1,1, 4.861, 10552.667, 252.988, 52647.838 21/05/12,02:18:57,00,09,1, 11.9,1,1, 4.861, 10552.661, 252.988, 52647.838 21/05/12,02:18:57,01,09,1, 11.9,1,1, 4.861, 10552.633, 253.012, 52647.887 21/05/12,02:18:57,02,09,1, 11.9,1,1, 4.861, 10552.653, 253.011, 52647.897 21/05/12,02:18:57,03,09,1, 11.9,1,1, 4.861, 10552.647, 253.026, 52647.889 21/05/12,02:18:57,04,09,1, 11.9,1,1, 4.861, 10552.684, 253.014, 52647.900 21/05/12,02:18:57,05,09,1, 11.9,1,1, 4.861, 10552.674, 253.016, 52647.841 21/05/12,02:18:57,06,09,1, 11.9,1,1, 4.861, 10552.664, 253.018, 52647.878 21/05/12,02:18:57,07,09,1, 11.9,1,1, 4.861, 10552.663, 253.018, 52647.869 21/05/12,02:18:57,08,09,1, 11.9,1,1, 4.861, 10552.645, 253.024, 52647.855 21/05/12,02:18:57,09,09,1, 11.9,1,1, 4.861, 10552.656, 253.011, 52647.853 21/05/12,02:18:57,10,09,1, 11.9,1,1, 4.861, 10552.649, 253.002, 52647.898 21/05/12,02:18:57,11,09,1, 11.9,1,1, 4.861, 10552.652, 253.002, 52647.907 21/05/12,02:18:57,12,09,1, 11.9,1,1, 4.861, 10552.648, 253.045, 52647.856 21/05/12,02:18:57,13,09,1, 11.9,1,1, 4.861, 10552.649, 253.025, 52647.864 21/05/12,02:18:57,14,09,1, 11.9,1,1, 4.861, 10552.654, 253.035, 52647.883 21/05/12,02:18:57,15,09,1, 11.9,1,1, 4.861, 10552.661, 253.036, 52647.860 21/05/12,02:18:57,16,09,1, 11.9,1,1, 4.861, 10552.658, 253.015, 52647.878 21/05/12,02:18:57,17,09,1, 11.9,1,1, 4.861, 10552.662, 253.037, 52647.860 21/05/12,02:18:57,18,09,1, 11.9,1,1, 4.861, 10552.656, 253.020, 52647.893 21/05/12,02:18:57,19,09,1, 11.9,1,1, 4.861, 10552.640, 253.001, 52647.852 21/05/12,02:18:58,00,09,1, 11.9,1,1, 4.858, 10552.636, 253.001, 52647.852 21/05/12,02:18:58,01,09,1, 11.9,1,1, 4.858, 10552.652, 253.005, 52647.873 21/05/12,02:18:58,02,09,1, 11.9,1,1, 4.858, 10552.646, 253.038, 52647.884 21/05/12,02:18:58,03,09,1, 11.9,1,1, 4.858, 10552.631, 253.016, 52647.881 21/05/12,02:18:58,04,09,1, 11.9,1,1, 4.858, 10552.654, 253.032, 52647.905 21/05/12,02:18:58,05,09,1, 11.9,1,1, 4.858, 10552.665, 253.001, 52647.866 21/05/12,02:18:58,06,09,1, 11.9,1,1, 4.858, 10552.641, 253.033, 52647.917 21/05/12,02:18:58,07,09,1, 11.9,1,1, 4.858, 10552.639, 253.030, 52647.873 21/05/12,02:18:58,08,09,1, 11.9,1,1, 4.858, 10552.626, 253.025, 52647.895 21/05/12,02:18:58,09,09,1, 11.9,1,1, 4.858, 10552.639, 253.046, 52647.874 21/05/12,02:18:58,10,09,1, 11.9,1,1, 4.858, 10552.617, 253.028, 52647.872 21/05/12,02:18:58,11,09,1, 11.9,1,1, 4.858, 10552.607, 253.048, 52647.875 21/05/12,02:18:58,12,09,1, 11.9,1,1, 4.858, 10552.641, 253.026, 52647.905 21/05/12,02:18:58,13,09,1, 11.9,1,1, 4.858, 10552.621, 253.054, 52647.941 21/05/12,02:18:58,14,09,1, 11.9,1,1, 4.858, 10552.627, 253.046, 52647.907 21/05/12,02:18:58,15,09,1, 11.9,1,1, 4.858, 10552.622, 253.056, 52647.900 21/05/12,02:18:58,16,09,1, 11.9,1,1, 4.858, 10552.616, 253.057, 52647.929 21/05/12,02:18:58,17,09,1, 11.9,1,1, 4.858, 10552.629, 253.052, 52647.897 21/05/12,02:18:58,18,09,1, 11.9,1,1, 4.858, 10552.616, 253.074, 52647.882 21/05/12,02:18:58,19,09,1, 11.9,1,1, 4.858, 10552.611, 253.063, 52647.911 21/05/12,02:18:59,00,09,1, 11.9,1,1, 4.859, 10552.603, 253.063, 52647.911 21/05/12,02:18:59,01,09,1, 11.9,1,1, 4.859, 10552.610, 253.067, 52647.911 21/05/12,02:18:59,02,09,1, 11.9,1,1, 4.859, 10552.614, 253.052, 52647.886 21/05/12,02:18:59,03,09,1, 11.9,1,1, 4.859, 10552.628, 253.052, 52647.909 21/05/12,02:18:59,04,09,1, 11.9,1,1, 4.859, 10552.623, 253.078, 52647.942 21/05/12,02:18:59,05,09,1, 11.9,1,1, 4.859, 10552.632, 253.070, 52647.912 21/05/12,02:18:59,06,09,1, 11.9,1,1, 4.859, 10552.621, 253.101, 52647.913 21/05/12,02:18:59,07,09,1, 11.9,1,1, 4.859, 10552.605, 253.078, 52647.903 21/05/12,02:18:59,08,09,1, 11.9,1,1, 4.859, 10552.610, 253.104, 52647.926 21/05/12,02:18:59,09,09,1, 11.9,1,1, 4.859, 10552.653, 253.077, 52647.935 21/05/12,02:18:59,10,09,1, 11.9,1,1, 4.859, 10552.615, 253.081, 52647.924 21/05/12,02:18:59,11,09,1, 11.9,1,1, 4.859, 10552.616, 253.064, 52647.924 21/05/12,02:18:59,12,09,1, 11.9,1,1, 4.859, 10552.594, 253.086, 52647.944 21/05/12,02:18:59,13,09,1, 11.9,1,1, 4.859, 10552.608, 253.089, 52647.907 21/05/12,02:18:59,14,09,1, 11.9,1,1, 4.859, 10552.629, 253.092, 52647.938 21/05/12,02:18:59,15,09,1, 11.9,1,1, 4.859, 10552.627, 253.103, 52647.912 21/05/12,02:18:59,16,09,1, 11.9,1,1, 4.859, 10552.612, 253.080, 52647.959 21/05/12,02:18:59,17,09,1, 11.9,1,1, 4.859, 10552.594, 253.093, 52647.937 21/05/12,02:18:59,18,09,1, 11.9,1,1, 4.859, 10552.622, 253.101, 52647.960 21/05/12,02:18:59,19,09,1, 11.9,1,1, 4.859, 10552.604, 253.094, 52647.927 21/05/12,02:19:00,00,09,1, 11.9,1,1, 4.863, 10552.603, 253.094, 52647.927 21/05/12,02:19:00,01,09,1, 11.9,1,1, 4.863, 10552.626, 253.100, 52648.007 21/05/12,02:19:00,02,09,1, 11.9,1,1, 4.863, 10552.615, 253.108, 52647.946 21/05/12,02:19:00,03,09,1, 11.9,1,1, 4.863, 10552.649, 253.131, 52648.041 21/05/12,02:19:00,04,09,1, 11.9,1,1, 4.863, 10552.568, 253.120, 52647.910 21/05/12,02:19:00,05,09,1, 11.9,1,1, 4.863, 10552.572, 253.135, 52647.939 21/05/12,02:19:00,06,09,1, 11.9,1,1, 4.863, 10552.614, 253.136, 52647.961 21/05/12,02:19:00,07,09,1, 11.9,1,1, 4.863, 10552.599, 253.102, 52647.948 21/05/12,02:19:00,08,09,1, 11.9,1,1, 4.863, 10552.603, 253.151, 52647.927 21/05/12,02:19:00,09,09,1, 11.9,1,1, 4.863, 10552.596, 253.149, 52647.932 21/05/12,02:19:00,10,09,1, 11.9,1,1, 4.863, 10552.598, 253.112, 52647.914 21/05/12,02:19:00,11,09,1, 11.9,1,1, 4.863, 10552.583, 253.111, 52647.882 21/05/12,02:19:00,12,09,1, 11.9,1,1, 4.863, 10552.616, 253.127, 52647.915 21/05/12,02:19:00,13,09,1, 11.9,1,1, 4.863, 10552.580, 253.122, 52647.893 21/05/12,02:19:00,14,09,1, 11.9,1,1, 4.863, 10552.603, 253.136, 52647.939 21/05/12,02:19:00,15,09,1, 11.9,1,1, 4.863, 10552.572, 253.138, 52647.920 21/05/12,02:19:00,16,09,1, 11.9,1,1, 4.863, 10552.573, 253.151, 52647.912 21/05/12,02:19:00,17,09,1, 11.9,1,1, 4.863, 10552.597, 253.128, 52647.917 21/05/12,02:19:00,18,09,1, 11.9,1,1, 4.863, 10552.579, 253.156, 52647.913 21/05/12,02:19:00,19,09,1, 11.9,1,1, 4.863, 10552.586, 253.129, 52647.921 21/05/12,02:19:01,00,10,1, 11.9,1,1, 4.861, 10552.578, 253.129, 52647.921 21/05/12,02:19:01,01,10,1, 11.9,1,1, 4.861, 10552.590, 253.139, 52648.051 21/05/12,02:19:01,02,10,1, 11.9,1,1, 4.861, 10552.596, 253.127, 52647.948 21/05/12,02:19:01,03,10,1, 11.9,1,1, 4.861, 10552.595, 253.149, 52647.951 21/05/12,02:19:01,04,10,1, 11.9,1,1, 4.861, 10552.564, 253.158, 52647.924 21/05/12,02:19:01,05,10,1, 11.9,1,1, 4.861, 10552.601, 253.161, 52647.950 21/05/12,02:19:01,06,10,1, 11.9,1,1, 4.861, 10552.587, 253.174, 52647.930 21/05/12,02:19:01,07,10,1, 11.9,1,1, 4.861, 10552.607, 253.146, 52647.911 21/05/12,02:19:01,08,10,1, 11.9,1,1, 4.861, 10552.576, 253.168, 52647.963 21/05/12,02:19:01,09,10,1, 11.9,1,1, 4.861, 10552.574, 253.175, 52647.940 21/05/12,02:19:01,10,10,1, 11.9,1,1, 4.861, 10552.572, 253.137, 52647.959 21/05/12,02:19:01,11,10,1, 11.9,1,1, 4.861, 10552.563, 253.163, 52647.923 21/05/12,02:19:01,12,10,1, 11.9,1,1, 4.861, 10552.593, 253.159, 52647.941 21/05/12,02:19:01,13,10,1, 11.9,1,1, 4.861, 10552.565, 253.152, 52647.944 21/05/12,02:19:01,14,10,1, 11.9,1,1, 4.861, 10552.606, 253.127, 52647.943 21/05/12,02:19:01,15,10,1, 11.9,1,1, 4.861, 10552.578, 253.144, 52647.951 21/05/12,02:19:01,16,10,1, 11.9,1,1, 4.861, 10552.587, 253.158, 52647.960 21/05/12,02:19:01,17,10,1, 11.9,1,1, 4.861, 10552.597, 253.177, 52647.955 21/05/12,02:19:01,18,10,1, 11.9,1,1, 4.861, 10552.584, 253.144, 52647.972 21/05/12,02:19:01,19,10,1, 11.9,1,1, 4.861, 10552.609, 253.190, 52647.966 21/05/12,02:19:02,00,09,1, 11.9,1,1, 4.860, 10552.603, 253.190, 52647.966 21/05/12,02:19:02,01,09,1, 11.9,1,1, 4.860, 10552.571, 253.200, 52648.108 21/05/12,02:19:02,02,09,1, 11.9,1,1, 4.860, 10552.647, 253.184, 52648.001 21/05/12,02:19:02,03,09,1, 11.9,1,1, 4.860, 10552.608, 253.203, 52647.957 21/05/12,02:19:02,04,09,1, 11.9,1,1, 4.860, 10552.596, 253.185, 52647.984 21/05/12,02:19:02,05,09,1, 11.9,1,1, 4.860, 10552.593, 253.204, 52647.982 21/05/12,02:19:02,06,09,1, 11.9,1,1, 4.860, 10552.600, 253.185, 52647.979 21/05/12,02:19:02,07,09,1, 11.9,1,1, 4.860, 10552.609, 253.177, 52647.972 21/05/12,02:19:02,08,09,1, 11.9,1,1, 4.860, 10552.584, 253.186, 52647.977 21/05/12,02:19:02,09,09,1, 11.9,1,1, 4.860, 10552.591, 253.195, 52647.982 21/05/12,02:19:02,10,09,1, 11.9,1,1, 4.860, 10552.601, 253.177, 52647.938 21/05/12,02:19:02,11,09,1, 11.9,1,1, 4.860, 10552.612, 253.179, 52647.977 21/05/12,02:19:02,12,09,1, 11.9,1,1, 4.860, 10552.625, 253.174, 52647.983 21/05/12,02:19:02,13,09,1, 11.9,1,1, 4.860, 10552.619, 253.168, 52647.975 21/05/12,02:19:02,14,09,1, 11.9,1,1, 4.860, 10552.624, 253.158, 52647.928 21/05/12,02:19:02,15,09,1, 11.9,1,1, 4.860, 10552.623, 253.203, 52647.969 21/05/12,02:19:02,16,09,1, 11.9,1,1, 4.860, 10552.601, 253.171, 52647.950 21/05/12,02:19:02,17,09,1, 11.9,1,1, 4.860, 10552.614, 253.205, 52647.975 21/05/12,02:19:02,18,09,1, 11.9,1,1, 4.860, 10552.622, 253.188, 52647.957 21/05/12,02:19:02,19,09,1, 11.9,1,1, 4.860, 10552.609, 253.202, 52647.957 21/05/12,02:19:03,00,10,1, 11.8,1,1, 4.861, 10552.603, 253.202, 52647.957 21/05/12,02:19:03,01,10,1, 11.8,1,1, 4.861, 10552.631, 253.209, 52647.969 21/05/12,02:19:03,02,10,1, 11.8,1,1, 4.861, 10552.609, 253.216, 52648.012 21/05/12,02:19:03,03,10,1, 11.8,1,1, 4.861, 10552.620, 253.211, 52647.993 21/05/12,02:19:03,04,10,1, 11.8,1,1, 4.861, 10552.622, 253.198, 52647.973 21/05/12,02:19:03,05,10,1, 11.8,1,1, 4.861, 10552.630, 253.171, 52647.712 21/05/12,02:19:03,06,10,1, 11.8,1,1, 4.861, 10552.614, 253.183, 52647.913 21/05/12,02:19:03,07,10,1, 11.8,1,1, 4.861, 10552.646, 253.176, 52647.935 21/05/12,02:19:03,08,10,1, 11.8,1,1, 4.861, 10552.612, 253.162, 52647.945 21/05/12,02:19:03,09,10,1, 11.8,1,1, 4.861, 10552.636, 253.188, 52647.931 21/05/12,02:19:03,10,10,1, 11.8,1,1, 4.861, 10552.629, 253.180, 52647.970 21/05/12,02:19:03,11,10,1, 11.8,1,1, 4.861, 10552.622, 253.201, 52647.930 21/05/12,02:19:03,12,10,1, 11.8,1,1, 4.861, 10552.618, 253.182, 52647.979 21/05/12,02:19:03,13,10,1, 11.8,1,1, 4.861, 10552.638, 253.187, 52647.964 21/05/12,02:19:03,14,10,1, 11.8,1,1, 4.861, 10552.623, 253.186, 52647.954 21/05/12,02:19:03,15,10,1, 11.8,1,1, 4.861, 10552.644, 253.204, 52647.975 21/05/12,02:19:03,16,10,1, 11.8,1,1, 4.861, 10552.629, 253.183, 52647.969 21/05/12,02:19:03,17,10,1, 11.8,1,1, 4.861, 10552.624, 253.223, 52647.960 21/05/12,02:19:03,18,10,1, 11.8,1,1, 4.861, 10552.627, 253.205, 52648.000 21/05/12,02:19:03,19,10,1, 11.8,1,1, 4.861, 10552.644, 253.210, 52648.012 21/05/12,02:19:04,00,10,1, 11.9,1,1, 4.858, 10552.636, 253.210, 52648.012 21/05/12,02:19:04,01,10,1, 11.9,1,1, 4.858, 10552.620, 253.191, 52647.934 21/05/12,02:19:04,02,10,1, 11.9,1,1, 4.858, 10552.649, 253.186, 52648.028 21/05/12,02:19:04,03,10,1, 11.9,1,1, 4.858, 10552.653, 253.191, 52647.989 21/05/12,02:19:04,04,10,1, 11.9,1,1, 4.858, 10552.649, 253.194, 52647.915 21/05/12,02:19:04,05,10,1, 11.9,1,1, 4.858, 10552.647, 253.188, 52647.942 21/05/12,02:19:04,06,10,1, 11.9,1,1, 4.858, 10552.639, 253.191, 52647.952 21/05/12,02:19:04,07,10,1, 11.9,1,1, 4.858, 10552.612, 253.201, 52647.895 21/05/12,02:19:04,08,10,1, 11.9,1,1, 4.858, 10552.636, 253.184, 52647.892 21/05/12,02:19:04,09,10,1, 11.9,1,1, 4.858, 10552.652, 253.179, 52647.929 21/05/12,02:19:04,10,10,1, 11.9,1,1, 4.858, 10552.634, 253.191, 52647.954 21/05/12,02:19:04,11,10,1, 11.9,1,1, 4.858, 10552.659, 253.184, 52647.998 21/05/12,02:19:04,12,10,1, 11.9,1,1, 4.858, 10552.639, 253.198, 52647.990 21/05/12,02:19:04,13,10,1, 11.9,1,1, 4.858, 10552.670, 253.171, 52647.945 21/05/12,02:19:04,14,10,1, 11.9,1,1, 4.858, 10552.644, 253.180, 52647.964 21/05/12,02:19:04,15,10,1, 11.9,1,1, 4.858, 10552.649, 253.199, 52647.943 21/05/12,02:19:04,16,10,1, 11.9,1,1, 4.858, 10552.644, 253.183, 52647.939 21/05/12,02:19:04,17,10,1, 11.9,1,1, 4.858, 10552.642, 253.173, 52647.944 21/05/12,02:19:04,18,10,1, 11.9,1,1, 4.858, 10552.671, 253.195, 52647.959 21/05/12,02:19:04,19,10,1, 11.9,1,1, 4.858, 10552.640, 253.190, 52647.949 21/05/12,02:19:05,00,09,1, 11.9,1,1, 4.863, 10552.636, 253.190, 52647.949 21/05/12,02:19:05,01,09,1, 11.9,1,1, 4.863, 10552.657, 253.172, 52647.938 21/05/12,02:19:05,02,09,1, 11.9,1,1, 4.863, 10552.667, 253.189, 52647.926 21/05/12,02:19:05,03,09,1, 11.9,1,1, 4.863, 10552.668, 253.171, 52647.891 21/05/12,02:19:05,04,09,1, 11.9,1,1, 4.863, 10552.665, 253.190, 52647.927 21/05/12,02:19:05,05,09,1, 11.9,1,1, 4.863, 10552.644, 253.187, 52647.922 21/05/12,02:19:05,06,09,1, 11.9,1,1, 4.863, 10552.691, 253.193, 52647.948 21/05/12,02:19:05,07,09,1, 11.9,1,1, 4.863, 10552.678, 253.180, 52647.942 21/05/12,02:19:05,08,09,1, 11.9,1,1, 4.863, 10552.686, 253.175, 52647.935 21/05/12,02:19:05,09,09,1, 11.9,1,1, 4.863, 10552.678, 253.181, 52647.954 21/05/12,02:19:05,10,09,1, 11.9,1,1, 4.863, 10552.671, 253.186, 52647.916 21/05/12,02:19:05,11,09,1, 11.9,1,1, 4.863, 10552.661, 253.195, 52647.948 21/05/12,02:19:05,12,09,1, 11.9,1,1, 4.863, 10552.690, 253.179, 52647.932 21/05/12,02:19:05,13,09,1, 11.9,1,1, 4.863, 10552.660, 253.172, 52647.937 21/05/12,02:19:05,14,09,1, 11.9,1,1, 4.863, 10552.669, 253.172, 52647.932 21/05/12,02:19:05,15,09,1, 11.9,1,1, 4.863, 10552.669, 253.180, 52647.978 21/05/12,02:19:05,16,09,1, 11.9,1,1, 4.863, 10552.668, 253.163, 52647.900 21/05/12,02:19:05,17,09,1, 11.9,1,1, 4.863, 10552.664, 253.164, 52647.744 21/05/12,02:19:05,18,09,1, 11.9,1,1, 4.863, 10552.640, 253.227, 52648.007 21/05/12,02:19:05,19,09,1, 11.9,1,1, 4.863, 10552.665, 253.193, 52647.954 21/05/12,02:19:06,00,10,1, 11.8,1,1, 4.858, 10552.661, 253.193, 52647.954 21/05/12,02:19:06,01,10,1, 11.8,1,1, 4.858, 10552.682, 253.183, 52647.970 21/05/12,02:19:06,02,10,1, 11.8,1,1, 4.858, 10552.698, 253.191, 52647.939 21/05/12,02:19:06,03,10,1, 11.8,1,1, 4.858, 10552.676, 253.199, 52647.984 21/05/12,02:19:06,04,10,1, 11.8,1,1, 4.858, 10552.684, 253.191, 52647.944 21/05/12,02:19:06,05,10,1, 11.8,1,1, 4.858, 10552.660, 253.165, 52647.931 21/05/12,02:19:06,06,10,1, 11.8,1,1, 4.858, 10552.707, 253.174, 52647.978 21/05/12,02:19:06,07,10,1, 11.8,1,1, 4.858, 10552.672, 253.178, 52647.934 21/05/12,02:19:06,08,10,1, 11.8,1,1, 4.858, 10552.696, 253.176, 52647.926 21/05/12,02:19:06,09,10,1, 11.8,1,1, 4.858, 10552.714, 253.174, 52647.911 21/05/12,02:19:06,10,10,1, 11.8,1,1, 4.858, 10552.671, 253.159, 52647.939 21/05/12,02:19:06,11,10,1, 11.8,1,1, 4.858, 10552.688, 253.171, 52647.912 21/05/12,02:19:06,12,10,1, 11.8,1,1, 4.858, 10552.707, 253.166, 52647.982 21/05/12,02:19:06,13,10,1, 11.8,1,1, 4.858, 10552.690, 253.179, 52647.946 21/05/12,02:19:06,14,10,1, 11.8,1,1, 4.858, 10552.694, 253.141, 52647.939 21/05/12,02:19:06,15,10,1, 11.8,1,1, 4.858, 10552.697, 253.168, 52647.965 21/05/12,02:19:06,16,10,1, 11.8,1,1, 4.858, 10552.681, 253.149, 52647.966 21/05/12,02:19:06,17,10,1, 11.8,1,1, 4.858, 10552.683, 253.161, 52647.942 21/05/12,02:19:06,18,10,1, 11.8,1,1, 4.858, 10552.729, 253.133, 52647.757 21/05/12,02:19:06,19,10,1, 11.8,1,1, 4.858, 10552.718, 253.138, 52647.893 21/05/12,02:19:07,00,10,1, 11.9,1,1, 4.859, 10552.711, 253.138, 52647.893 21/05/12,02:19:07,01,10,1, 11.9,1,1, 4.859, 10552.685, 253.148, 52647.962 21/05/12,02:19:07,02,10,1, 11.9,1,1, 4.859, 10552.680, 253.139, 52647.987 21/05/12,02:19:07,03,10,1, 11.9,1,1, 4.859, 10552.695, 253.139, 52647.984 21/05/12,02:19:07,04,10,1, 11.9,1,1, 4.859, 10552.702, 253.139, 52648.011 21/05/12,02:19:07,05,10,1, 11.9,1,1, 4.859, 10552.668, 253.147, 52647.966 21/05/12,02:19:07,06,10,1, 11.9,1,1, 4.859, 10552.678, 253.145, 52647.941 21/05/12,02:19:07,07,10,1, 11.9,1,1, 4.859, 10552.680, 253.131, 52647.987 21/05/12,02:19:07,08,10,1, 11.9,1,1, 4.859, 10552.704, 253.103, 52647.976 21/05/12,02:19:07,09,10,1, 11.9,1,1, 4.859, 10552.671, 253.124, 52647.970 21/05/12,02:19:07,10,10,1, 11.9,1,1, 4.859, 10552.701, 253.114, 52647.922 21/05/12,02:19:07,11,10,1, 11.9,1,1, 4.859, 10552.720, 253.140, 52647.926 21/05/12,02:19:07,12,10,1, 11.9,1,1, 4.859, 10552.692, 253.140, 52647.905 21/05/12,02:19:07,13,10,1, 11.9,1,1, 4.859, 10552.699, 253.139, 52647.985 21/05/12,02:19:07,14,10,1, 11.9,1,1, 4.859, 10552.699, 253.135, 52647.939 21/05/12,02:19:07,15,10,1, 11.9,1,1, 4.859, 10552.683, 253.145, 52647.957 21/05/12,02:19:07,16,10,1, 11.9,1,1, 4.859, 10552.709, 253.119, 52647.939 21/05/12,02:19:07,17,10,1, 11.9,1,1, 4.859, 10552.679, 253.131, 52647.919 21/05/12,02:19:07,18,10,1, 11.9,1,1, 4.859, 10552.713, 253.097, 52647.943 21/05/12,02:19:07,19,10,1, 11.9,1,1, 4.859, 10552.711, 253.127, 52647.969 21/05/12,02:19:08,00,09,1, 11.9,1,1, 4.861, 10552.703, 253.127, 52647.969 21/05/12,02:19:08,01,09,1, 11.9,1,1, 4.861, 10552.696, 253.118, 52647.940 21/05/12,02:19:08,02,09,1, 11.9,1,1, 4.861, 10552.686, 253.114, 52647.949 21/05/12,02:19:08,03,09,1, 11.9,1,1, 4.861, 10552.710, 253.119, 52647.944 21/05/12,02:19:08,04,09,1, 11.9,1,1, 4.861, 10552.685, 253.117, 52647.917 21/05/12,02:19:08,05,09,1, 11.9,1,1, 4.861, 10552.670, 253.118, 52647.946 21/05/12,02:19:08,06,09,1, 11.9,1,1, 4.861, 10552.687, 253.127, 52647.941 21/05/12,02:19:08,07,09,1, 11.9,1,1, 4.861, 10552.687, 253.126, 52647.966 21/05/12,02:19:08,08,09,1, 11.9,1,1, 4.861, 10552.715, 253.111, 52647.920 21/05/12,02:19:08,09,09,1, 11.9,1,1, 4.861, 10552.705, 253.112, 52647.954 21/05/12,02:19:08,10,09,1, 11.9,1,1, 4.861, 10552.694, 253.095, 52647.929 21/05/12,02:19:08,11,09,1, 11.9,1,1, 4.861, 10552.710, 253.120, 52648.121 21/05/12,02:19:08,12,09,1, 11.9,1,1, 4.861, 10552.703, 253.109, 52647.879 21/05/12,02:19:08,13,09,1, 11.9,1,1, 4.861, 10552.695, 253.108, 52647.930 21/05/12,02:19:08,14,09,1, 11.9,1,1, 4.861, 10552.699, 253.098, 52647.931 21/05/12,02:19:08,15,09,1, 11.9,1,1, 4.861, 10552.726, 253.089, 52647.877 21/05/12,02:19:08,16,09,1, 11.9,1,1, 4.861, 10552.723, 253.090, 52647.916 21/05/12,02:19:08,17,09,1, 11.9,1,1, 4.861, 10552.712, 253.076, 52647.918 21/05/12,02:19:08,18,09,1, 11.9,1,1, 4.861, 10552.708, 253.101, 52647.889 21/05/12,02:19:08,19,09,1, 11.9,1,1, 4.861, 10552.729, 253.113, 52647.903 21/05/12,02:19:09,00,10,1, 11.9,1,1, 4.860, 10552.728, 253.113, 52647.903 21/05/12,02:19:09,01,10,1, 11.9,1,1, 4.860, 10552.695, 253.104, 52647.862 21/05/12,02:19:09,02,10,1, 11.9,1,1, 4.860, 10552.690, 253.097, 52647.900 21/05/12,02:19:09,03,10,1, 11.9,1,1, 4.860, 10552.688, 253.085, 52647.915 21/05/12,02:19:09,04,10,1, 11.9,1,1, 4.860, 10552.726, 253.091, 52647.792 21/05/12,02:19:09,05,10,1, 11.9,1,1, 4.860, 10552.658, 253.100, 52647.911 21/05/12,02:19:09,06,10,1, 11.9,1,1, 4.860, 10552.666, 253.090, 52647.937 21/05/12,02:19:09,07,10,1, 11.9,1,1, 4.860, 10552.691, 253.105, 52647.913 21/05/12,02:19:09,08,10,1, 11.9,1,1, 4.860, 10552.693, 253.081, 52647.940 21/05/12,02:19:09,09,10,1, 11.9,1,1, 4.860, 10552.704, 253.076, 52647.924 21/05/12,02:19:09,10,10,1, 11.9,1,1, 4.860, 10552.714, 253.083, 52647.949 21/05/12,02:19:09,11,10,1, 11.9,1,1, 4.860, 10552.679, 253.084, 52647.915 21/05/12,02:19:09,12,10,1, 11.9,1,1, 4.860, 10552.692, 253.094, 52647.923 21/05/12,02:19:09,13,10,1, 11.9,1,1, 4.860, 10552.690, 253.076, 52647.928 21/05/12,02:19:09,14,10,1, 11.9,1,1, 4.860, 10552.699, 253.084, 52647.932 21/05/12,02:19:09,15,10,1, 11.9,1,1, 4.860, 10552.698, 253.089, 52647.932 21/05/12,02:19:09,16,10,1, 11.9,1,1, 4.860, 10552.699, 253.095, 52647.930 21/05/12,02:19:09,17,10,1, 11.9,1,1, 4.860, 10552.682, 253.084, 52647.926 21/05/12,02:19:09,18,10,1, 11.9,1,1, 4.860, 10552.710, 253.075, 52647.958 21/05/12,02:19:09,19,10,1, 11.9,1,1, 4.860, 10552.687, 253.095, 52648.105 21/05/12,02:19:10,00,10,1, 11.9,1,1, 4.860, 10552.686, 253.095, 52648.105 21/05/12,02:19:10,01,10,1, 11.9,1,1, 4.860, 10552.691, 253.083, 52647.932 21/05/12,02:19:10,02,10,1, 11.9,1,1, 4.860, 10552.713, 253.074, 52647.938 21/05/12,02:19:10,03,10,1, 11.9,1,1, 4.860, 10552.709, 253.112, 52647.904 21/05/12,02:19:10,04,10,1, 11.9,1,1, 4.860, 10552.724, 253.078, 52647.920 21/05/12,02:19:10,05,10,1, 11.9,1,1, 4.860, 10552.718, 253.069, 52647.923 21/05/12,02:19:10,06,10,1, 11.9,1,1, 4.860, 10552.717, 253.074, 52647.923 21/05/12,02:19:10,07,10,1, 11.9,1,1, 4.860, 10552.676, 253.076, 52647.904 21/05/12,02:19:10,08,10,1, 11.9,1,1, 4.860, 10552.707, 253.079, 52647.948 21/05/12,02:19:10,09,10,1, 11.9,1,1, 4.860, 10552.677, 253.081, 52647.961 21/05/12,02:19:10,10,10,1, 11.9,1,1, 4.860, 10552.673, 253.070, 52647.937 21/05/12,02:19:10,11,10,1, 11.9,1,1, 4.860, 10552.701, 253.083, 52647.965 21/05/12,02:19:10,12,10,1, 11.9,1,1, 4.860, 10552.693, 253.059, 52647.960 21/05/12,02:19:10,13,10,1, 11.9,1,1, 4.860, 10552.681, 253.102, 52647.983 21/05/12,02:19:10,14,10,1, 11.9,1,1, 4.860, 10552.690, 253.085, 52647.960 21/05/12,02:19:10,15,10,1, 11.9,1,1, 4.860, 10552.686, 253.092, 52647.941 21/05/12,02:19:10,16,10,1, 11.9,1,1, 4.860, 10552.705, 253.084, 52647.960 21/05/12,02:19:10,17,10,1, 11.9,1,1, 4.860, 10552.692, 253.062, 52647.967 21/05/12,02:19:10,18,10,1, 11.9,1,1, 4.860, 10552.713, 253.093, 52647.907 21/05/12,02:19:10,19,10,1, 11.9,1,1, 4.860, 10552.718, 253.101, 52647.970 21/05/12,02:19:11,00,10,1, 11.9,1,1, 4.859, 10552.711, 253.101, 52647.970 21/05/12,02:19:11,01,10,1, 11.9,1,1, 4.859, 10552.687, 253.084, 52647.951 21/05/12,02:19:11,02,10,1, 11.9,1,1, 4.859, 10552.709, 253.090, 52647.945 21/05/12,02:19:11,03,10,1, 11.9,1,1, 4.859, 10552.704, 253.078, 52647.932 21/05/12,02:19:11,04,10,1, 11.9,1,1, 4.859, 10552.731, 253.083, 52647.966 21/05/12,02:19:11,05,10,1, 11.9,1,1, 4.859, 10552.704, 253.092, 52647.979 21/05/12,02:19:11,06,10,1, 11.9,1,1, 4.859, 10552.713, 253.106, 52647.968 21/05/12,02:19:11,07,10,1, 11.9,1,1, 4.859, 10552.692, 253.064, 52647.908 21/05/12,02:19:11,08,10,1, 11.9,1,1, 4.859, 10552.732, 253.095, 52647.955 21/05/12,02:19:11,09,10,1, 11.9,1,1, 4.859, 10552.704, 253.072, 52647.900 21/05/12,02:19:11,10,10,1, 11.9,1,1, 4.859, 10552.702, 253.071, 52647.911 21/05/12,02:19:11,11,10,1, 11.9,1,1, 4.859, 10552.712, 253.079, 52647.916 21/05/12,02:19:11,12,10,1, 11.9,1,1, 4.859, 10552.724, 253.078, 52647.924 21/05/12,02:19:11,13,10,1, 11.9,1,1, 4.859, 10552.731, 253.081, 52647.937 21/05/12,02:19:11,14,10,1, 11.9,1,1, 4.859, 10552.723, 253.089, 52647.937 21/05/12,02:19:11,15,10,1, 11.9,1,1, 4.859, 10552.709, 253.072, 52647.961 21/05/12,02:19:11,16,10,1, 11.9,1,1, 4.859, 10552.692, 253.072, 52647.931 21/05/12,02:19:11,17,10,1, 11.9,1,1, 4.859, 10552.717, 253.075, 52647.986 21/05/12,02:19:11,18,10,1, 11.9,1,1, 4.859, 10552.739, 253.073, 52647.981 21/05/12,02:19:11,19,10,1, 11.9,1,1, 4.859, 10552.714, 253.080, 52647.953 21/05/12,02:19:12,00,10,1, 11.9,1,1, 4.860, 10552.711, 253.080, 52647.953 21/05/12,02:19:12,01,10,1, 11.9,1,1, 4.860, 10552.740, 253.067, 52647.999 21/05/12,02:19:12,02,10,1, 11.9,1,1, 4.860, 10552.721, 253.082, 52647.979 21/05/12,02:19:12,03,10,1, 11.9,1,1, 4.860, 10552.746, 253.114, 52647.969 21/05/12,02:19:12,04,10,1, 11.9,1,1, 4.860, 10552.717, 253.057, 52647.655 21/05/12,02:19:12,05,10,1, 11.9,1,1, 4.860, 10552.687, 253.109, 52648.005 21/05/12,02:19:12,06,10,1, 11.9,1,1, 4.860, 10552.690, 253.113, 52648.062 21/05/12,02:19:12,07,10,1, 11.9,1,1, 4.860, 10552.730, 253.105, 52648.019 21/05/12,02:19:12,08,10,1, 11.9,1,1, 4.860, 10552.730, 253.083, 52647.986 21/05/12,02:19:12,09,10,1, 11.9,1,1, 4.860, 10552.755, 253.104, 52647.987 21/05/12,02:19:12,10,10,1, 11.9,1,1, 4.860, 10552.737, 253.104, 52647.958 21/05/12,02:19:12,11,10,1, 11.9,1,1, 4.860, 10552.728, 253.130, 52647.982 21/05/12,02:19:12,12,10,1, 11.9,1,1, 4.860, 10552.731, 253.123, 52647.890 21/05/12,02:19:12,13,10,1, 11.9,1,1, 4.860, 10552.778, 253.093, 52647.945 21/05/12,02:19:12,14,10,1, 11.9,1,1, 4.860, 10552.766, 253.115, 52647.942 21/05/12,02:19:12,15,10,1, 11.9,1,1, 4.860, 10552.762, 253.118, 52647.940 21/05/12,02:19:12,16,10,1, 11.9,1,1, 4.860, 10552.769, 253.103, 52647.983 21/05/12,02:19:12,17,10,1, 11.9,1,1, 4.860, 10552.744, 253.097, 52648.005 21/05/12,02:19:12,18,10,1, 11.9,1,1, 4.860, 10552.743, 253.089, 52647.981 21/05/12,02:19:12,19,10,1, 11.9,1,1, 4.860, 10552.757, 253.139, 52648.004 21/05/12,02:19:13,00,10,1, 11.9,1,1, 4.861, 10552.753, 253.139, 52648.004 21/05/12,02:19:13,01,10,1, 11.9,1,1, 4.861, 10552.761, 253.107, 52648.007 21/05/12,02:19:13,02,10,1, 11.9,1,1, 4.861, 10552.770, 253.105, 52648.030 21/05/12,02:19:13,03,10,1, 11.9,1,1, 4.861, 10552.754, 253.126, 52647.985 21/05/12,02:19:13,04,10,1, 11.9,1,1, 4.861, 10552.741, 253.125, 52648.005 21/05/12,02:19:13,05,10,1, 11.9,1,1, 4.861, 10552.752, 253.099, 52647.979 21/05/12,02:19:13,06,10,1, 11.9,1,1, 4.861, 10552.742, 253.123, 52647.974 21/05/12,02:19:13,07,10,1, 11.9,1,1, 4.861, 10552.741, 253.124, 52647.969 21/05/12,02:19:13,08,10,1, 11.9,1,1, 4.861, 10552.759, 253.107, 52647.965 21/05/12,02:19:13,09,10,1, 11.9,1,1, 4.861, 10552.772, 253.134, 52648.013 21/05/12,02:19:13,10,10,1, 11.9,1,1, 4.861, 10552.757, 253.140, 52647.974 21/05/12,02:19:13,11,10,1, 11.9,1,1, 4.861, 10552.743, 253.124, 52648.007 21/05/12,02:19:13,12,10,1, 11.9,1,1, 4.861, 10552.737, 253.121, 52648.000 21/05/12,02:19:13,13,10,1, 11.9,1,1, 4.861, 10552.739, 253.150, 52647.965 21/05/12,02:19:13,14,10,1, 11.9,1,1, 4.861, 10552.736, 253.119, 52647.992 21/05/12,02:19:13,15,10,1, 11.9,1,1, 4.861, 10552.764, 253.138, 52647.961 21/05/12,02:19:13,16,10,1, 11.9,1,1, 4.861, 10552.742, 253.138, 52647.985 21/05/12,02:19:13,17,10,1, 11.9,1,1, 4.861, 10552.735, 253.130, 52647.964 21/05/12,02:19:13,18,10,1, 11.9,1,1, 4.861, 10552.723, 253.146, 52648.023 21/05/12,02:19:13,19,10,1, 11.9,1,1, 4.861, 10552.752, 253.153, 52647.982 21/05/12,02:19:14,00,10,1, 11.9,1,1, 4.862, 10552.745, 253.153, 52647.982 21/05/12,02:19:14,01,10,1, 11.9,1,1, 4.862, 10552.744, 253.168, 52648.028 21/05/12,02:19:14,02,10,1, 11.9,1,1, 4.862, 10552.740, 253.148, 52648.007 21/05/12,02:19:14,03,10,1, 11.9,1,1, 4.862, 10552.748, 253.137, 52647.985 21/05/12,02:19:14,04,10,1, 11.9,1,1, 4.862, 10552.758, 253.138, 52647.994 21/05/12,02:19:14,05,10,1, 11.9,1,1, 4.862, 10552.758, 253.151, 52648.063 21/05/12,02:19:14,06,10,1, 11.9,1,1, 4.862, 10552.756, 253.111, 52648.013 21/05/12,02:19:14,07,10,1, 11.9,1,1, 4.862, 10552.749, 253.135, 52647.991 21/05/12,02:19:14,08,10,1, 11.9,1,1, 4.862, 10552.742, 253.142, 52647.962 21/05/12,02:19:14,09,10,1, 11.9,1,1, 4.862, 10552.747, 253.150, 52648.013 21/05/12,02:19:14,10,10,1, 11.9,1,1, 4.862, 10552.769, 253.145, 52647.993 21/05/12,02:19:14,11,10,1, 11.9,1,1, 4.862, 10552.752, 253.150, 52648.004 21/05/12,02:19:14,12,10,1, 11.9,1,1, 4.862, 10552.775, 253.156, 52647.995 21/05/12,02:19:14,13,10,1, 11.9,1,1, 4.862, 10552.784, 253.150, 52647.994 21/05/12,02:19:14,14,10,1, 11.9,1,1, 4.862, 10552.746, 253.152, 52647.978 21/05/12,02:19:14,15,10,1, 11.9,1,1, 4.862, 10552.765, 253.141, 52647.989 21/05/12,02:19:14,16,10,1, 11.9,1,1, 4.862, 10552.764, 253.153, 52647.969 21/05/12,02:19:14,17,10,1, 11.9,1,1, 4.862, 10552.754, 253.161, 52647.988 21/05/12,02:19:14,18,10,1, 11.9,1,1, 4.862, 10552.781, 253.139, 52647.963 21/05/12,02:19:14,19,10,1, 11.9,1,1, 4.862, 10552.763, 253.152, 52647.982 21/05/12,02:19:15,00,10,1, 11.9,1,1, 4.860, 10552.762, 253.152, 52647.982 21/05/12,02:19:15,01,10,1, 11.9,1,1, 4.860, 10552.773, 253.173, 52647.977 21/05/12,02:19:15,02,10,1, 11.9,1,1, 4.860, 10552.788, 253.158, 52647.989 21/05/12,02:19:15,03,10,1, 11.9,1,1, 4.860, 10552.759, 253.162, 52647.962 21/05/12,02:19:15,04,10,1, 11.9,1,1, 4.860, 10552.781, 253.160, 52648.015 21/05/12,02:19:15,05,10,1, 11.9,1,1, 4.860, 10552.771, 253.124, 52647.990 21/05/12,02:19:15,06,10,1, 11.9,1,1, 4.860, 10552.784, 253.159, 52647.991 21/05/12,02:19:15,07,10,1, 11.9,1,1, 4.860, 10552.744, 253.145, 52648.043 21/05/12,02:19:15,08,10,1, 11.9,1,1, 4.860, 10552.764, 253.182, 52648.035 21/05/12,02:19:15,09,10,1, 11.9,1,1, 4.860, 10552.756, 253.168, 52648.059 21/05/12,02:19:15,10,10,1, 11.9,1,1, 4.860, 10552.780, 253.165, 52648.037 21/05/12,02:19:15,11,10,1, 11.9,1,1, 4.860, 10552.762, 253.157, 52648.016 21/05/12,02:19:15,12,10,1, 11.9,1,1, 4.860, 10552.792, 253.169, 52648.051 21/05/12,02:19:15,13,10,1, 11.9,1,1, 4.860, 10552.763, 253.170, 52648.054 21/05/12,02:19:15,14,10,1, 11.9,1,1, 4.860, 10552.765, 253.175, 52648.074 21/05/12,02:19:15,15,10,1, 11.9,1,1, 4.860, 10552.786, 253.176, 52648.010 21/05/12,02:19:15,16,10,1, 11.9,1,1, 4.860, 10552.794, 253.190, 52648.012 21/05/12,02:19:15,17,10,1, 11.9,1,1, 4.860, 10552.741, 253.198, 52647.996 21/05/12,02:19:15,18,10,1, 11.9,1,1, 4.860, 10552.783, 253.177, 52648.068 21/05/12,02:19:15,19,10,1, 11.9,1,1, 4.860, 10552.754, 253.192, 52648.026 21/05/12,02:19:16,00,10,1, 11.9,1,1, 4.859, 10552.753, 253.192, 52648.026 21/05/12,02:19:16,01,10,1, 11.9,1,1, 4.859, 10552.768, 253.201, 52648.026 21/05/12,02:19:16,02,10,1, 11.9,1,1, 4.859, 10552.759, 253.194, 52648.047 21/05/12,02:19:16,03,10,1, 11.9,1,1, 4.859, 10552.772, 253.187, 52648.041 21/05/12,02:19:16,04,10,1, 11.9,1,1, 4.859, 10552.777, 253.202, 52647.997 21/05/12,02:19:16,05,10,1, 11.9,1,1, 4.859, 10552.782, 253.200, 52648.052 21/05/12,02:19:16,06,10,1, 11.9,1,1, 4.859, 10552.773, 253.176, 52648.028 21/05/12,02:19:16,07,10,1, 11.9,1,1, 4.859, 10552.787, 253.190, 52648.048 21/05/12,02:19:16,08,10,1, 11.9,1,1, 4.859, 10552.788, 253.181, 52648.034 21/05/12,02:19:16,09,10,1, 11.9,1,1, 4.859, 10552.787, 253.166, 52648.035 21/05/12,02:19:16,10,10,1, 11.9,1,1, 4.859, 10552.809, 253.183, 52648.032 21/05/12,02:19:16,11,10,1, 11.9,1,1, 4.859, 10552.777, 253.188, 52648.030 21/05/12,02:19:16,12,10,1, 11.9,1,1, 4.859, 10552.773, 253.233, 52648.052 21/05/12,02:19:16,13,10,1, 11.9,1,1, 4.859, 10552.797, 253.183, 52648.056 21/05/12,02:19:16,14,10,1, 11.9,1,1, 4.859, 10552.776, 253.199, 52648.042 21/05/12,02:19:16,15,10,1, 11.9,1,1, 4.859, 10552.788, 253.201, 52648.054 21/05/12,02:19:16,16,10,1, 11.9,1,1, 4.859, 10552.779, 253.190, 52648.030 21/05/12,02:19:16,17,10,1, 11.9,1,1, 4.859, 10552.791, 253.198, 52648.035 21/05/12,02:19:16,18,10,1, 11.9,1,1, 4.859, 10552.789, 253.187, 52648.033 21/05/12,02:19:16,19,10,1, 11.9,1,1, 4.859, 10552.795, 253.187, 52648.050 21/05/12,02:19:17,00,10,1, 11.9,1,1, 4.863, 10552.795, 253.187, 52648.050 21/05/12,02:19:17,01,10,1, 11.9,1,1, 4.863, 10552.773, 253.200, 52648.033 21/05/12,02:19:17,02,10,1, 11.9,1,1, 4.863, 10552.768, 253.213, 52648.028 21/05/12,02:19:17,03,10,1, 11.9,1,1, 4.863, 10552.787, 253.231, 52648.009 21/05/12,02:19:17,04,10,1, 11.9,1,1, 4.863, 10552.772, 253.237, 52648.000 21/05/12,02:19:17,05,10,1, 11.9,1,1, 4.863, 10552.770, 253.206, 52647.987 21/05/12,02:19:17,06,10,1, 11.9,1,1, 4.863, 10552.778, 253.217, 52648.033 21/05/12,02:19:17,07,10,1, 11.9,1,1, 4.863, 10552.786, 253.214, 52648.001 21/05/12,02:19:17,08,10,1, 11.9,1,1, 4.863, 10552.776, 253.241, 52648.072 21/05/12,02:19:17,09,10,1, 11.9,1,1, 4.863, 10552.786, 253.227, 52648.016 21/05/12,02:19:17,10,10,1, 11.9,1,1, 4.863, 10552.765, 253.218, 52648.041 21/05/12,02:19:17,11,10,1, 11.9,1,1, 4.863, 10552.767, 253.213, 52648.012 21/05/12,02:19:17,12,10,1, 11.9,1,1, 4.863, 10552.793, 253.222, 52648.034 21/05/12,02:19:17,13,10,1, 11.9,1,1, 4.863, 10552.803, 253.253, 52648.063 21/05/12,02:19:17,14,10,1, 11.9,1,1, 4.863, 10552.783, 253.231, 52648.031 21/05/12,02:19:17,15,10,1, 11.9,1,1, 4.863, 10552.770, 253.233, 52648.048 21/05/12,02:19:17,16,10,1, 11.9,1,1, 4.863, 10552.777, 253.220, 52648.103 21/05/12,02:19:17,17,10,1, 11.9,1,1, 4.863, 10552.755, 253.229, 52648.050 21/05/12,02:19:17,18,10,1, 11.9,1,1, 4.863, 10552.788, 253.238, 52648.089 21/05/12,02:19:17,19,10,1, 11.9,1,1, 4.863, 10552.770, 253.218, 52648.040 21/05/12,02:19:18,00,10,1, 11.9,1,1, 4.859, 10552.770, 253.218, 52648.040 21/05/12,02:19:18,01,10,1, 11.9,1,1, 4.859, 10552.768, 253.218, 52648.106 21/05/12,02:19:18,02,10,1, 11.9,1,1, 4.859, 10552.778, 253.200, 52648.063 21/05/12,02:19:18,03,10,1, 11.9,1,1, 4.859, 10552.759, 253.224, 52648.063 21/05/12,02:19:18,04,10,1, 11.9,1,1, 4.859, 10552.772, 253.234, 52648.035 21/05/12,02:19:18,05,10,1, 11.9,1,1, 4.859, 10552.751, 253.241, 52648.061 21/05/12,02:19:18,06,10,1, 11.9,1,1, 4.859, 10552.745, 253.215, 52648.020 21/05/12,02:19:18,07,10,1, 11.9,1,1, 4.859, 10552.763, 253.222, 52647.999 21/05/12,02:19:18,08,10,1, 11.9,1,1, 4.859, 10552.775, 253.222, 52648.006 21/05/12,02:19:18,09,10,1, 11.9,1,1, 4.859, 10552.767, 253.212, 52648.042 21/05/12,02:19:18,10,10,1, 11.9,1,1, 4.859, 10552.770, 253.238, 52648.028 21/05/12,02:19:18,11,10,1, 11.9,1,1, 4.859, 10552.770, 253.233, 52648.021 21/05/12,02:19:18,12,10,1, 11.9,1,1, 4.859, 10552.765, 253.238, 52648.077 21/05/12,02:19:18,13,10,1, 11.9,1,1, 4.859, 10552.767, 253.221, 52648.049 21/05/12,02:19:18,14,10,1, 11.9,1,1, 4.859, 10552.777, 253.225, 52648.019 21/05/12,02:19:18,15,10,1, 11.9,1,1, 4.859, 10552.787, 253.231, 52648.054 21/05/12,02:19:18,16,10,1, 11.9,1,1, 4.859, 10552.777, 253.249, 52648.055 21/05/12,02:19:18,17,10,1, 11.9,1,1, 4.859, 10552.773, 253.245, 52648.040 21/05/12,02:19:18,18,10,1, 11.9,1,1, 4.859, 10552.778, 253.215, 52648.002 21/05/12,02:19:18,19,10,1, 11.9,1,1, 4.859, 10552.757, 253.234, 52648.026 21/05/12,02:19:19,00,10,1, 11.9,1,1, 4.860, 10552.753, 253.234, 52648.026 21/05/12,02:19:19,01,10,1, 11.9,1,1, 4.860, 10552.773, 253.249, 52648.039 21/05/12,02:19:19,02,10,1, 11.9,1,1, 4.860, 10552.781, 253.238, 52648.057 21/05/12,02:19:19,03,10,1, 11.9,1,1, 4.860, 10552.804, 253.260, 52648.043 21/05/12,02:19:19,04,10,1, 11.9,1,1, 4.860, 10552.797, 253.239, 52648.038 21/05/12,02:19:19,05,10,1, 11.9,1,1, 4.860, 10552.782, 253.221, 52648.083 21/05/12,02:19:19,06,10,1, 11.9,1,1, 4.860, 10552.774, 253.231, 52648.027 21/05/12,02:19:19,07,10,1, 11.9,1,1, 4.860, 10552.777, 253.246, 52648.097 21/05/12,02:19:19,08,10,1, 11.9,1,1, 4.860, 10552.770, 253.245, 52648.073 21/05/12,02:19:19,09,10,1, 11.9,1,1, 4.860, 10552.772, 253.220, 52648.058 21/05/12,02:19:19,10,10,1, 11.9,1,1, 4.860, 10552.761, 253.241, 52648.054 21/05/12,02:19:19,11,10,1, 11.9,1,1, 4.860, 10552.749, 253.232, 52648.061 21/05/12,02:19:19,12,10,1, 11.9,1,1, 4.860, 10552.779, 253.222, 52648.024 21/05/12,02:19:19,13,10,1, 11.9,1,1, 4.860, 10552.792, 253.261, 52648.032 21/05/12,02:19:19,14,10,1, 11.9,1,1, 4.860, 10552.760, 253.242, 52648.019 21/05/12,02:19:19,15,10,1, 11.9,1,1, 4.860, 10552.769, 253.268, 52648.093 21/05/12,02:19:19,16,10,1, 11.9,1,1, 4.860, 10552.769, 253.256, 52648.075 21/05/12,02:19:19,17,10,1, 11.9,1,1, 4.860, 10552.758, 253.257, 52648.077 21/05/12,02:19:19,18,10,1, 11.9,1,1, 4.860, 10552.775, 253.225, 52648.089 21/05/12,02:19:19,19,10,1, 11.9,1,1, 4.860, 10552.769, 253.229, 52648.048 21/05/12,02:19:20,00,10,1, 11.9,1,1, 4.859, 10552.762, 253.229, 52648.048 21/05/12,02:19:20,01,10,1, 11.9,1,1, 4.859, 10552.762, 253.243, 52648.155 21/05/12,02:19:20,02,10,1, 11.9,1,1, 4.859, 10552.768, 253.241, 52648.092 21/05/12,02:19:20,03,10,1, 11.9,1,1, 4.859, 10552.763, 253.237, 52648.086 21/05/12,02:19:20,04,10,1, 11.9,1,1, 4.859, 10552.759, 253.243, 52648.062 21/05/12,02:19:20,05,10,1, 11.9,1,1, 4.859, 10552.763, 253.248, 52648.065 21/05/12,02:19:20,06,10,1, 11.9,1,1, 4.859, 10552.758, 253.234, 52648.012 21/05/12,02:19:20,07,10,1, 11.9,1,1, 4.859, 10552.740, 253.240, 52648.006 21/05/12,02:19:20,08,10,1, 11.9,1,1, 4.859, 10552.745, 253.243, 52648.066 21/05/12,02:19:20,09,10,1, 11.9,1,1, 4.859, 10552.757, 253.235, 52648.072 21/05/12,02:19:20,10,10,1, 11.9,1,1, 4.859, 10552.771, 253.228, 52648.018 21/05/12,02:19:20,11,10,1, 11.9,1,1, 4.859, 10552.751, 253.230, 52648.044 21/05/12,02:19:20,12,10,1, 11.9,1,1, 4.859, 10552.782, 253.234, 52648.069 21/05/12,02:19:20,13,10,1, 11.9,1,1, 4.859, 10552.749, 253.245, 52648.073 21/05/12,02:19:20,14,10,1, 11.9,1,1, 4.859, 10552.777, 253.231, 52648.133 21/05/12,02:19:20,15,10,1, 11.9,1,1, 4.859, 10552.765, 253.223, 52648.069 21/05/12,02:19:20,16,10,1, 11.9,1,1, 4.859, 10552.754, 253.230, 52648.165 21/05/12,02:19:20,17,10,1, 11.9,1,1, 4.859, 10552.741, 253.242, 52648.005 21/05/12,02:19:20,18,10,1, 11.9,1,1, 4.859, 10552.711, 253.251, 52648.038 21/05/12,02:19:20,19,10,1, 11.9,1,1, 4.859, 10552.752, 253.238, 52648.068 21/05/12,02:19:21,00,10,1, 12.0,1,1, 4.857, 10552.745, 253.238, 52648.068 21/05/12,02:19:21,01,10,1, 12.0,1,1, 4.857, 10552.778, 253.232, 52647.885 21/05/12,02:19:21,02,10,1, 12.0,1,1, 4.857, 10552.727, 253.264, 52648.029 21/05/12,02:19:21,03,10,1, 12.0,1,1, 4.857, 10552.743, 253.251, 52648.085 21/05/12,02:19:21,04,10,1, 12.0,1,1, 4.857, 10552.721, 253.249, 52648.059 21/05/12,02:19:21,05,10,1, 12.0,1,1, 4.857, 10552.726, 253.267, 52648.051 21/05/12,02:19:21,06,10,1, 12.0,1,1, 4.857, 10552.740, 253.252, 52648.037 21/05/12,02:19:21,07,10,1, 12.0,1,1, 4.857, 10552.748, 253.241, 52648.049 21/05/12,02:19:21,08,10,1, 12.0,1,1, 4.857, 10552.734, 253.237, 52648.060 21/05/12,02:19:21,09,10,1, 12.0,1,1, 4.857, 10552.734, 253.227, 52648.082 21/05/12,02:19:21,10,10,1, 12.0,1,1, 4.857, 10552.722, 253.265, 52648.045 21/05/12,02:19:21,11,10,1, 12.0,1,1, 4.857, 10552.744, 253.232, 52648.051 21/05/12,02:19:21,12,10,1, 12.0,1,1, 4.857, 10552.743, 253.243, 52648.037 21/05/12,02:19:21,13,10,1, 12.0,1,1, 4.857, 10552.745, 253.220, 52648.074 21/05/12,02:19:21,14,10,1, 12.0,1,1, 4.857, 10552.719, 253.235, 52648.087 21/05/12,02:19:21,15,10,1, 12.0,1,1, 4.857, 10552.735, 253.241, 52648.038 21/05/12,02:19:21,16,10,1, 12.0,1,1, 4.857, 10552.721, 253.241, 52648.069 21/05/12,02:19:21,17,10,1, 12.0,1,1, 4.857, 10552.742, 253.249, 52648.052 21/05/12,02:19:21,18,10,1, 12.0,1,1, 4.857, 10552.714, 253.257, 52648.125 21/05/12,02:19:21,19,10,1, 12.0,1,1, 4.857, 10552.736, 253.233, 52648.078 21/05/12,02:19:22,00,10,1, 11.9,1,1, 4.859, 10552.728, 253.233, 52648.078 21/05/12,02:19:22,01,10,1, 11.9,1,1, 4.859, 10552.755, 253.240, 52648.102 21/05/12,02:19:22,02,10,1, 11.9,1,1, 4.859, 10552.732, 253.255, 52648.101 21/05/12,02:19:22,03,10,1, 11.9,1,1, 4.859, 10552.705, 253.242, 52648.069 21/05/12,02:19:22,04,10,1, 11.9,1,1, 4.859, 10552.701, 253.250, 52648.064 21/05/12,02:19:22,05,10,1, 11.9,1,1, 4.859, 10552.708, 253.248, 52648.103 21/05/12,02:19:22,06,10,1, 11.9,1,1, 4.859, 10552.698, 253.257, 52648.106 21/05/12,02:19:22,07,10,1, 11.9,1,1, 4.859, 10552.690, 253.246, 52648.098 21/05/12,02:19:22,08,10,1, 11.9,1,1, 4.859, 10552.701, 253.268, 52648.105 21/05/12,02:19:22,09,10,1, 11.9,1,1, 4.859, 10552.692, 253.252, 52648.097 21/05/12,02:19:22,10,10,1, 11.9,1,1, 4.859, 10552.704, 253.231, 52648.083 21/05/12,02:19:22,11,10,1, 11.9,1,1, 4.859, 10552.693, 253.262, 52648.101 21/05/12,02:19:22,12,10,1, 11.9,1,1, 4.859, 10552.716, 253.263, 52648.112 21/05/12,02:19:22,13,10,1, 11.9,1,1, 4.859, 10552.698, 253.258, 52648.080 21/05/12,02:19:22,14,10,1, 11.9,1,1, 4.859, 10552.689, 253.251, 52648.072 21/05/12,02:19:22,15,10,1, 11.9,1,1, 4.859, 10552.699, 253.255, 52648.109 21/05/12,02:19:22,16,10,1, 11.9,1,1, 4.859, 10552.696, 253.251, 52648.102 21/05/12,02:19:22,17,10,1, 11.9,1,1, 4.859, 10552.677, 253.240, 52648.057 21/05/12,02:19:22,18,10,1, 11.9,1,1, 4.859, 10552.689, 253.266, 52648.111 21/05/12,02:19:22,19,10,1, 11.9,1,1, 4.859, 10552.676, 253.253, 52648.071 21/05/12,02:19:23,00,10,1, 11.9,1,1, 4.857, 10552.670, 253.253, 52648.071 21/05/12,02:19:23,01,10,1, 11.9,1,1, 4.857, 10552.698, 253.281, 52648.067 21/05/12,02:19:23,02,10,1, 11.9,1,1, 4.857, 10552.687, 253.282, 52648.107 21/05/12,02:19:23,03,10,1, 11.9,1,1, 4.857, 10552.709, 253.270, 52648.120 21/05/12,02:19:23,04,10,1, 11.9,1,1, 4.857, 10552.667, 253.271, 52648.126 21/05/12,02:19:23,05,10,1, 11.9,1,1, 4.857, 10552.687, 253.246, 52648.067 21/05/12,02:19:23,06,10,1, 11.9,1,1, 4.857, 10552.711, 253.268, 52648.103 21/05/12,02:19:23,07,10,1, 11.9,1,1, 4.857, 10552.655, 253.257, 52648.019 21/05/12,02:19:23,08,10,1, 11.9,1,1, 4.857, 10552.632, 253.253, 52648.102 21/05/12,02:19:23,09,10,1, 11.9,1,1, 4.857, 10552.665, 253.243, 52648.026 21/05/12,02:19:23,10,10,1, 11.9,1,1, 4.857, 10552.677, 253.240, 52648.078 21/05/12,02:19:23,11,10,1, 11.9,1,1, 4.857, 10552.671, 253.276, 52648.068 21/05/12,02:19:23,12,10,1, 11.9,1,1, 4.857, 10552.678, 253.247, 52648.087 21/05/12,02:19:23,13,10,1, 11.9,1,1, 4.857, 10552.667, 253.237, 52648.089 21/05/12,02:19:23,14,10,1, 11.9,1,1, 4.857, 10552.668, 253.255, 52648.078 21/05/12,02:19:23,15,10,1, 11.9,1,1, 4.857, 10552.654, 253.248, 52648.100 21/05/12,02:19:23,16,10,1, 11.9,1,1, 4.857, 10552.663, 253.223, 52647.835 21/05/12,02:19:23,17,10,1, 11.9,1,1, 4.857, 10552.672, 253.241, 52648.029 21/05/12,02:19:23,18,10,1, 11.9,1,1, 4.857, 10552.641, 253.267, 52648.106 21/05/12,02:19:23,19,10,1, 11.9,1,1, 4.857, 10552.646, 253.236, 52648.085 21/05/12,02:19:24,00,10,1, 11.8,1,1, 4.860, 10552.645, 253.236, 52648.085 21/05/12,02:19:24,01,10,1, 11.8,1,1, 4.860, 10552.641, 253.253, 52648.118 21/05/12,02:19:24,02,10,1, 11.8,1,1, 4.860, 10552.627, 253.219, 52648.104 21/05/12,02:19:24,03,10,1, 11.8,1,1, 4.860, 10552.645, 253.248, 52648.085 21/05/12,02:19:24,04,10,1, 11.8,1,1, 4.860, 10552.645, 253.256, 52648.076 21/05/12,02:19:24,05,10,1, 11.8,1,1, 4.860, 10552.629, 253.266, 52648.089 21/05/12,02:19:24,06,10,1, 11.8,1,1, 4.860, 10552.637, 253.246, 52648.074 21/05/12,02:19:24,07,10,1, 11.8,1,1, 4.860, 10552.634, 253.242, 52648.078 21/05/12,02:19:24,08,10,1, 11.8,1,1, 4.860, 10552.650, 253.270, 52648.094 21/05/12,02:19:24,09,10,1, 11.8,1,1, 4.860, 10552.628, 253.255, 52648.065 21/05/12,02:19:24,10,10,1, 11.8,1,1, 4.860, 10552.639, 253.244, 52648.112 21/05/12,02:19:24,11,10,1, 11.8,1,1, 4.860, 10552.629, 253.252, 52648.054 21/05/12,02:19:24,12,10,1, 11.8,1,1, 4.860, 10552.614, 253.266, 52648.110 21/05/12,02:19:24,13,10,1, 11.8,1,1, 4.860, 10552.628, 253.254, 52648.108 21/05/12,02:19:24,14,10,1, 11.8,1,1, 4.860, 10552.618, 253.288, 52648.092 21/05/12,02:19:24,15,10,1, 11.8,1,1, 4.860, 10552.620, 253.283, 52648.114 21/05/12,02:19:24,16,10,1, 11.8,1,1, 4.860, 10552.623, 253.261, 52648.018 21/05/12,02:19:24,17,10,1, 11.8,1,1, 4.860, 10552.586, 253.278, 52648.089 21/05/12,02:19:24,18,10,1, 11.8,1,1, 4.860, 10552.636, 253.280, 52648.086 21/05/12,02:19:24,19,10,1, 11.8,1,1, 4.860, 10552.619, 253.284, 52648.074 21/05/12,02:19:25,00,10,1, 11.8,1,1, 4.860, 10552.611, 253.284, 52648.074 21/05/12,02:19:25,01,10,1, 11.8,1,1, 4.860, 10552.612, 253.275, 52648.091 21/05/12,02:19:25,02,10,1, 11.8,1,1, 4.860, 10552.623, 253.290, 52648.088 21/05/12,02:19:25,03,10,1, 11.8,1,1, 4.860, 10552.586, 253.279, 52648.120 21/05/12,02:19:25,04,10,1, 11.8,1,1, 4.860, 10552.602, 253.296, 52648.057 21/05/12,02:19:25,05,10,1, 11.8,1,1, 4.860, 10552.576, 253.288, 52648.125 21/05/12,02:19:25,06,10,1, 11.8,1,1, 4.860, 10552.599, 253.279, 52648.097 21/05/12,02:19:25,07,10,1, 11.8,1,1, 4.860, 10552.571, 253.283, 52648.111 21/05/12,02:19:25,08,10,1, 11.8,1,1, 4.860, 10552.596, 253.303, 52648.125 21/05/12,02:19:25,09,10,1, 11.8,1,1, 4.860, 10552.588, 253.304, 52648.104 21/05/12,02:19:25,10,10,1, 11.8,1,1, 4.860, 10552.588, 253.281, 52648.129 21/05/12,02:19:25,11,10,1, 11.8,1,1, 4.860, 10552.586, 253.308, 52648.093 21/05/12,02:19:25,12,10,1, 11.8,1,1, 4.860, 10552.581, 253.291, 52648.088 21/05/12,02:19:25,13,10,1, 11.8,1,1, 4.860, 10552.578, 253.286, 52648.119 21/05/12,02:19:25,14,10,1, 11.8,1,1, 4.860, 10552.574, 253.272, 52648.082 21/05/12,02:19:25,15,10,1, 11.8,1,1, 4.860, 10552.587, 253.321, 52648.107 21/05/12,02:19:25,16,10,1, 11.8,1,1, 4.860, 10552.586, 253.291, 52648.120 21/05/12,02:19:25,17,10,1, 11.8,1,1, 4.860, 10552.579, 253.300, 52648.120 21/05/12,02:19:25,18,10,1, 11.8,1,1, 4.860, 10552.591, 253.289, 52648.148 21/05/12,02:19:25,19,10,1, 11.8,1,1, 4.860, 10552.571, 253.301, 52648.111 21/05/12,02:19:26,00,10,1, 12.0,1,1, 4.859, 10552.570, 253.301, 52648.111 21/05/12,02:19:26,01,10,1, 12.0,1,1, 4.859, 10552.588, 253.300, 52648.174 21/05/12,02:19:26,02,10,1, 12.0,1,1, 4.859, 10552.592, 253.306, 52648.130 21/05/12,02:19:26,03,10,1, 12.0,1,1, 4.859, 10552.556, 253.291, 52648.148 21/05/12,02:19:26,04,10,1, 12.0,1,1, 4.859, 10552.580, 253.317, 52648.090 21/05/12,02:19:26,05,10,1, 12.0,1,1, 4.859, 10552.577, 253.309, 52648.169 21/05/12,02:19:26,06,10,1, 12.0,1,1, 4.859, 10552.568, 253.276, 52648.099 21/05/12,02:19:26,07,10,1, 12.0,1,1, 4.859, 10552.588, 253.322, 52648.119 21/05/12,02:19:26,08,10,1, 12.0,1,1, 4.859, 10552.565, 253.316, 52648.095 21/05/12,02:19:26,09,10,1, 12.0,1,1, 4.859, 10552.569, 253.302, 52648.117 21/05/12,02:19:26,10,10,1, 12.0,1,1, 4.859, 10552.587, 253.316, 52648.292 21/05/12,02:19:26,11,10,1, 12.0,1,1, 4.859, 10552.551, 253.290, 52648.012 21/05/12,02:19:26,12,10,1, 12.0,1,1, 4.859, 10552.532, 253.312, 52648.152 21/05/12,02:19:26,13,10,1, 12.0,1,1, 4.859, 10552.544, 253.317, 52648.104 21/05/12,02:19:26,14,10,1, 12.0,1,1, 4.859, 10552.556, 253.321, 52648.094 21/05/12,02:19:26,15,10,1, 12.0,1,1, 4.859, 10552.550, 253.335, 52648.050 21/05/12,02:19:26,16,10,1, 12.0,1,1, 4.859, 10552.557, 253.321, 52648.097 21/05/12,02:19:26,17,10,1, 12.0,1,1, 4.859, 10552.553, 253.343, 52648.138 21/05/12,02:19:26,18,10,1, 12.0,1,1, 4.859, 10552.560, 253.328, 52648.121 21/05/12,02:19:26,19,10,1, 12.0,1,1, 4.859, 10552.552, 253.336, 52648.129 21/05/12,02:19:27,00,09,1, 11.8,1,1, 4.858, 10552.545, 253.336, 52648.129 21/05/12,02:19:27,01,09,1, 11.8,1,1, 4.858, 10552.522, 253.317, 52648.137 21/05/12,02:19:27,02,09,1, 11.8,1,1, 4.858, 10552.544, 253.336, 52648.129 21/05/12,02:19:27,03,09,1, 11.8,1,1, 4.858, 10552.531, 253.316, 52648.117 21/05/12,02:19:27,04,09,1, 11.8,1,1, 4.858, 10552.534, 253.323, 52648.127 21/05/12,02:19:27,05,09,1, 11.8,1,1, 4.858, 10552.537, 253.336, 52648.143 21/05/12,02:19:27,06,09,1, 11.8,1,1, 4.858, 10552.548, 253.331, 52648.131 21/05/12,02:19:27,07,09,1, 11.8,1,1, 4.858, 10552.532, 253.325, 52648.091 21/05/12,02:19:27,08,09,1, 11.8,1,1, 4.858, 10552.537, 253.326, 52648.131 21/05/12,02:19:27,09,09,1, 11.8,1,1, 4.858, 10552.528, 253.342, 52648.104 21/05/12,02:19:27,10,09,1, 11.8,1,1, 4.858, 10552.528, 253.337, 52648.114 21/05/12,02:19:27,11,09,1, 11.8,1,1, 4.858, 10552.522, 253.336, 52648.097 21/05/12,02:19:27,12,09,1, 11.8,1,1, 4.858, 10552.549, 253.336, 52648.144 21/05/12,02:19:27,13,09,1, 11.8,1,1, 4.858, 10552.543, 253.366, 52648.136 21/05/12,02:19:27,14,09,1, 11.8,1,1, 4.858, 10552.532, 253.349, 52648.128 21/05/12,02:19:27,15,09,1, 11.8,1,1, 4.858, 10552.525, 253.327, 52648.111 21/05/12,02:19:27,16,09,1, 11.8,1,1, 4.858, 10552.511, 253.378, 52648.227 21/05/12,02:19:27,17,09,1, 11.8,1,1, 4.858, 10552.511, 253.362, 52648.127 21/05/12,02:19:27,18,09,1, 11.8,1,1, 4.858, 10552.502, 253.385, 52648.146 21/05/12,02:19:27,19,09,1, 11.8,1,1, 4.858, 10552.503, 253.354, 52648.112 21/05/12,02:19:28,00,09,1, 11.8,1,1, 4.858, 10552.503, 253.354, 52648.112 21/05/12,02:19:28,01,09,1, 11.8,1,1, 4.858, 10552.528, 253.367, 52648.135 21/05/12,02:19:28,02,09,1, 11.8,1,1, 4.858, 10552.508, 253.367, 52648.127 21/05/12,02:19:28,03,09,1, 11.8,1,1, 4.858, 10552.502, 253.361, 52648.121 21/05/12,02:19:28,04,09,1, 11.8,1,1, 4.858, 10552.513, 253.389, 52648.133 21/05/12,02:19:28,05,09,1, 11.8,1,1, 4.858, 10552.500, 253.363, 52648.184 21/05/12,02:19:28,06,09,1, 11.8,1,1, 4.858, 10552.493, 253.381, 52648.132 21/05/12,02:19:28,07,09,1, 11.8,1,1, 4.858, 10552.494, 253.364, 52648.119 21/05/12,02:19:28,08,09,1, 11.8,1,1, 4.858, 10552.521, 253.377, 52648.148 21/05/12,02:19:28,09,09,1, 11.8,1,1, 4.858, 10552.503, 253.370, 52648.154 21/05/12,02:19:28,10,09,1, 11.8,1,1, 4.858, 10552.487, 253.372, 52648.119 21/05/12,02:19:28,11,09,1, 11.8,1,1, 4.858, 10552.492, 253.380, 52648.150 21/05/12,02:19:28,12,09,1, 11.8,1,1, 4.858, 10552.486, 253.385, 52648.175 21/05/12,02:19:28,13,09,1, 11.8,1,1, 4.858, 10552.496, 253.374, 52648.124 21/05/12,02:19:28,14,09,1, 11.8,1,1, 4.858, 10552.498, 253.384, 52648.117 21/05/12,02:19:28,15,09,1, 11.8,1,1, 4.858, 10552.487, 253.405, 52648.150 21/05/12,02:19:28,16,09,1, 11.8,1,1, 4.858, 10552.517, 253.388, 52648.155 21/05/12,02:19:28,17,09,1, 11.8,1,1, 4.858, 10552.516, 253.386, 52648.139 21/05/12,02:19:28,18,09,1, 11.8,1,1, 4.858, 10552.509, 253.398, 52648.147 21/05/12,02:19:28,19,09,1, 11.8,1,1, 4.858, 10552.516, 253.408, 52648.215 21/05/12,02:19:29,00,10,1, 11.9,1,1, 4.857, 10552.511, 253.408, 52648.215 21/05/12,02:19:29,01,10,1, 11.9,1,1, 4.857, 10552.530, 253.420, 52648.151 21/05/12,02:19:29,02,10,1, 11.9,1,1, 4.857, 10552.506, 253.400, 52648.151 21/05/12,02:19:29,03,10,1, 11.9,1,1, 4.857, 10552.517, 253.419, 52648.174 21/05/12,02:19:29,04,10,1, 11.9,1,1, 4.857, 10552.500, 253.433, 52648.160 21/05/12,02:19:29,05,10,1, 11.9,1,1, 4.857, 10552.506, 253.406, 52648.190 21/05/12,02:19:29,06,10,1, 11.9,1,1, 4.857, 10552.509, 253.407, 52648.156 21/05/12,02:19:29,07,10,1, 11.9,1,1, 4.857, 10552.518, 253.424, 52648.136 21/05/12,02:19:29,08,10,1, 11.9,1,1, 4.857, 10552.506, 253.426, 52648.179 21/05/12,02:19:29,09,10,1, 11.9,1,1, 4.857, 10552.500, 253.408, 52648.140 21/05/12,02:19:29,10,10,1, 11.9,1,1, 4.857, 10552.517, 253.422, 52648.150 21/05/12,02:19:29,11,10,1, 11.9,1,1, 4.857, 10552.502, 253.444, 52648.161 21/05/12,02:19:29,12,10,1, 11.9,1,1, 4.857, 10552.538, 253.426, 52648.142 21/05/12,02:19:29,13,10,1, 11.9,1,1, 4.857, 10552.529, 253.441, 52648.163 21/05/12,02:19:29,14,10,1, 11.9,1,1, 4.857, 10552.532, 253.439, 52648.143 21/05/12,02:19:29,15,10,1, 11.9,1,1, 4.857, 10552.518, 253.439, 52648.139 21/05/12,02:19:29,16,10,1, 11.9,1,1, 4.857, 10552.535, 253.455, 52648.187 21/05/12,02:19:29,17,10,1, 11.9,1,1, 4.857, 10552.520, 253.429, 52648.118 21/05/12,02:19:29,18,10,1, 11.9,1,1, 4.857, 10552.506, 253.470, 52648.188 21/05/12,02:19:29,19,10,1, 11.9,1,1, 4.857, 10552.536, 253.459, 52648.119 21/05/12,02:19:30,00,10,1, 11.8,1,1, 4.856, 10552.528, 253.459, 52648.119 21/05/12,02:19:30,01,10,1, 11.8,1,1, 4.856, 10552.531, 253.475, 52648.180 21/05/12,02:19:30,02,10,1, 11.8,1,1, 4.856, 10552.512, 253.479, 52648.182 21/05/12,02:19:30,03,10,1, 11.8,1,1, 4.856, 10552.521, 253.462, 52648.150 21/05/12,02:19:30,04,10,1, 11.8,1,1, 4.856, 10552.522, 253.463, 52648.200 21/05/12,02:19:30,05,10,1, 11.8,1,1, 4.856, 10552.535, 253.474, 52648.175 21/05/12,02:19:30,06,10,1, 11.8,1,1, 4.856, 10552.493, 253.468, 52648.159 21/05/12,02:19:30,07,10,1, 11.8,1,1, 4.856, 10552.517, 253.474, 52648.175 21/05/12,02:19:30,08,10,1, 11.8,1,1, 4.856, 10552.542, 253.457, 52648.154 21/05/12,02:19:30,09,10,1, 11.8,1,1, 4.856, 10552.526, 253.466, 52648.176 21/05/12,02:19:30,10,10,1, 11.8,1,1, 4.856, 10552.560, 253.474, 52648.200 21/05/12,02:19:30,11,10,1, 11.8,1,1, 4.856, 10552.528, 253.473, 52648.165 21/05/12,02:19:30,12,10,1, 11.8,1,1, 4.856, 10552.529, 253.483, 52648.180 21/05/12,02:19:30,13,10,1, 11.8,1,1, 4.856, 10552.574, 253.496, 52648.196 21/05/12,02:19:30,14,10,1, 11.8,1,1, 4.856, 10552.534, 253.488, 52648.170 21/05/12,02:19:30,15,10,1, 11.8,1,1, 4.856, 10552.534, 253.499, 52648.197 21/05/12,02:19:30,16,10,1, 11.8,1,1, 4.856, 10552.548, 253.508, 52648.207 21/05/12,02:19:30,17,10,1, 11.8,1,1, 4.856, 10552.547, 253.501, 52648.196 21/05/12,02:19:30,18,10,1, 11.8,1,1, 4.856, 10552.532, 253.510, 52648.219 21/05/12,02:19:30,19,10,1, 11.8,1,1, 4.856, 10552.543, 253.522, 52648.177 21/05/12,02:19:31,00,10,1, 11.9,1,1, 4.858, 10552.536, 253.522, 52648.177 21/05/12,02:19:31,01,10,1, 11.9,1,1, 4.858, 10552.537, 253.523, 52648.175 21/05/12,02:19:31,02,10,1, 11.9,1,1, 4.858, 10552.552, 253.516, 52648.202 21/05/12,02:19:31,03,10,1, 11.9,1,1, 4.858, 10552.581, 253.524, 52648.176 21/05/12,02:19:31,04,10,1, 11.9,1,1, 4.858, 10552.561, 253.517, 52648.191 21/05/12,02:19:31,05,10,1, 11.9,1,1, 4.858, 10552.547, 253.523, 52648.162 21/05/12,02:19:31,06,10,1, 11.9,1,1, 4.858, 10552.546, 253.540, 52648.184 21/05/12,02:19:31,07,10,1, 11.9,1,1, 4.858, 10552.556, 253.518, 52648.194 21/05/12,02:19:31,08,10,1, 11.9,1,1, 4.858, 10552.556, 253.505, 52648.177 21/05/12,02:19:31,09,10,1, 11.9,1,1, 4.858, 10552.546, 253.527, 52648.170 21/05/12,02:19:31,10,10,1, 11.9,1,1, 4.858, 10552.571, 253.538, 52648.164 21/05/12,02:19:31,11,10,1, 11.9,1,1, 4.858, 10552.569, 253.538, 52648.184 21/05/12,02:19:31,12,10,1, 11.9,1,1, 4.858, 10552.577, 253.535, 52648.208 21/05/12,02:19:31,13,10,1, 11.9,1,1, 4.858, 10552.587, 253.538, 52648.199 21/05/12,02:19:31,14,10,1, 11.9,1,1, 4.858, 10552.577, 253.531, 52648.226 21/05/12,02:19:31,15,10,1, 11.9,1,1, 4.858, 10552.582, 253.542, 52648.189 21/05/12,02:19:31,16,10,1, 11.9,1,1, 4.858, 10552.580, 253.544, 52648.201 21/05/12,02:19:31,17,10,1, 11.9,1,1, 4.858, 10552.587, 253.541, 52648.228 21/05/12,02:19:31,18,10,1, 11.9,1,1, 4.858, 10552.554, 253.526, 52648.170 21/05/12,02:19:31,19,10,1, 11.9,1,1, 4.858, 10552.574, 253.536, 52648.189 21/05/12,02:19:32,00,11,1, 11.9,1,1, 4.858, 10552.570, 253.536, 52648.189 21/05/12,02:19:32,01,11,1, 11.9,1,1, 4.858, 10552.580, 253.568, 52648.225 21/05/12,02:19:32,02,11,1, 11.9,1,1, 4.858, 10552.565, 253.560, 52648.208 21/05/12,02:19:32,03,11,1, 11.9,1,1, 4.858, 10552.592, 253.567, 52648.219 21/05/12,02:19:32,04,11,1, 11.9,1,1, 4.858, 10552.580, 253.584, 52648.198 21/05/12,02:19:32,05,11,1, 11.9,1,1, 4.858, 10552.578, 253.570, 52648.165 21/05/12,02:19:32,06,11,1, 11.9,1,1, 4.858, 10552.577, 253.550, 52648.184 21/05/12,02:19:32,07,11,1, 11.9,1,1, 4.858, 10552.594, 253.545, 52648.213 21/05/12,02:19:32,08,11,1, 11.9,1,1, 4.858, 10552.596, 253.551, 52648.234 21/05/12,02:19:32,09,11,1, 11.9,1,1, 4.858, 10552.580, 253.557, 52648.200 21/05/12,02:19:32,10,11,1, 11.9,1,1, 4.858, 10552.593, 253.556, 52648.222 21/05/12,02:19:32,11,11,1, 11.9,1,1, 4.858, 10552.592, 253.533, 52648.186 21/05/12,02:19:32,12,11,1, 11.9,1,1, 4.858, 10552.570, 253.578, 52648.204 21/05/12,02:19:32,13,11,1, 11.9,1,1, 4.858, 10552.604, 253.583, 52648.217 21/05/12,02:19:32,14,11,1, 11.9,1,1, 4.858, 10552.599, 253.596, 52648.203 21/05/12,02:19:32,15,11,1, 11.9,1,1, 4.858, 10552.590, 253.595, 52648.216 21/05/12,02:19:32,16,11,1, 11.9,1,1, 4.858, 10552.593, 253.589, 52648.201 21/05/12,02:19:32,17,11,1, 11.9,1,1, 4.858, 10552.612, 253.589, 52648.188 21/05/12,02:19:32,18,11,1, 11.9,1,1, 4.858, 10552.600, 253.578, 52648.159 21/05/12,02:19:32,19,11,1, 11.9,1,1, 4.858, 10552.613, 253.589, 52648.181 21/05/12,02:19:33,00,11,1, 11.8,1,1, 4.860, 10552.611, 253.589, 52648.181 21/05/12,02:19:33,01,11,1, 11.8,1,1, 4.860, 10552.620, 253.600, 52648.221 21/05/12,02:19:33,02,11,1, 11.8,1,1, 4.860, 10552.637, 253.602, 52648.186 21/05/12,02:19:33,03,11,1, 11.8,1,1, 4.860, 10552.654, 253.568, 52648.191 21/05/12,02:19:33,04,11,1, 11.8,1,1, 4.860, 10552.639, 253.583, 52648.177 21/05/12,02:19:33,05,11,1, 11.8,1,1, 4.860, 10552.639, 253.579, 52648.191 21/05/12,02:19:33,06,11,1, 11.8,1,1, 4.860, 10552.648, 253.562, 52648.169 21/05/12,02:19:33,07,11,1, 11.8,1,1, 4.860, 10552.635, 253.586, 52648.231 21/05/12,02:19:33,08,11,1, 11.8,1,1, 4.860, 10552.644, 253.591, 52648.197 21/05/12,02:19:33,09,11,1, 11.8,1,1, 4.860, 10552.657, 253.555, 52648.066 21/05/12,02:19:33,10,11,1, 11.8,1,1, 4.860, 10552.649, 253.578, 52648.255 21/05/12,02:19:33,11,11,1, 11.8,1,1, 4.860, 10552.669, 253.565, 52648.248 21/05/12,02:19:33,12,11,1, 11.8,1,1, 4.860, 10552.647, 253.570, 52648.237 21/05/12,02:19:33,13,11,1, 11.8,1,1, 4.860, 10552.662, 253.576, 52648.246 21/05/12,02:19:33,14,11,1, 11.8,1,1, 4.860, 10552.646, 253.603, 52648.270 21/05/12,02:19:33,15,11,1, 11.8,1,1, 4.860, 10552.635, 253.567, 52648.227 21/05/12,02:19:33,16,11,1, 11.8,1,1, 4.860, 10552.646, 253.602, 52648.289 21/05/12,02:19:33,17,11,1, 11.8,1,1, 4.860, 10552.652, 253.593, 52648.235 21/05/12,02:19:33,18,11,1, 11.8,1,1, 4.860, 10552.664, 253.577, 52648.228 21/05/12,02:19:33,19,11,1, 11.8,1,1, 4.860, 10552.655, 253.600, 52648.226 21/05/12,02:19:34,00,11,1, 11.9,1,1, 4.857, 10552.653, 253.600, 52648.226 21/05/12,02:19:34,01,11,1, 11.9,1,1, 4.857, 10552.651, 253.613, 52648.242 21/05/12,02:19:34,02,11,1, 11.9,1,1, 4.857, 10552.629, 253.595, 52648.235 21/05/12,02:19:34,03,11,1, 11.9,1,1, 4.857, 10552.649, 253.592, 52648.321 21/05/12,02:19:34,04,11,1, 11.9,1,1, 4.857, 10552.680, 253.608, 52648.197 21/05/12,02:19:34,05,11,1, 11.9,1,1, 4.857, 10552.637, 253.602, 52648.232 21/05/12,02:19:34,06,11,1, 11.9,1,1, 4.857, 10552.678, 253.594, 52648.265 21/05/12,02:19:34,07,11,1, 11.9,1,1, 4.857, 10552.655, 253.589, 52648.170 21/05/12,02:19:34,08,11,1, 11.9,1,1, 4.857, 10552.681, 253.584, 52648.285 21/05/12,02:19:34,09,11,1, 11.9,1,1, 4.857, 10552.688, 253.602, 52648.241 21/05/12,02:19:34,10,11,1, 11.9,1,1, 4.857, 10552.664, 253.595, 52648.261 21/05/12,02:19:34,11,11,1, 11.9,1,1, 4.857, 10552.673, 253.585, 52648.279 21/05/12,02:19:34,12,11,1, 11.9,1,1, 4.857, 10552.654, 253.613, 52648.283 21/05/12,02:19:34,13,11,1, 11.9,1,1, 4.857, 10552.683, 253.604, 52648.270 21/05/12,02:19:34,14,11,1, 11.9,1,1, 4.857, 10552.672, 253.611, 52648.272 21/05/12,02:19:34,15,11,1, 11.9,1,1, 4.857, 10552.672, 253.582, 52648.260 21/05/12,02:19:34,16,11,1, 11.9,1,1, 4.857, 10552.688, 253.575, 52648.209 21/05/12,02:19:34,17,11,1, 11.9,1,1, 4.857, 10552.677, 253.592, 52648.224 21/05/12,02:19:34,18,11,1, 11.9,1,1, 4.857, 10552.676, 253.589, 52648.247 21/05/12,02:19:34,19,11,1, 11.9,1,1, 4.857, 10552.711, 253.591, 52648.260 21/05/12,02:19:35,00,11,1, 11.8,1,1, 4.853, 10552.703, 253.591, 52648.260 21/05/12,02:19:35,01,11,1, 11.8,1,1, 4.853, 10552.689, 253.614, 52648.258 21/05/12,02:19:35,02,11,1, 11.8,1,1, 4.853, 10552.703, 253.586, 52648.259 21/05/12,02:19:35,03,11,1, 11.8,1,1, 4.853, 10552.716, 253.592, 52648.244 21/05/12,02:19:35,04,11,1, 11.8,1,1, 4.853, 10552.690, 253.588, 52648.242 21/05/12,02:19:35,05,11,1, 11.8,1,1, 4.853, 10552.692, 253.601, 52648.259 21/05/12,02:19:35,06,11,1, 11.8,1,1, 4.853, 10552.685, 253.585, 52648.240 21/05/12,02:19:35,07,11,1, 11.8,1,1, 4.853, 10552.704, 253.625, 52648.252 21/05/12,02:19:35,08,11,1, 11.8,1,1, 4.853, 10552.697, 253.605, 52648.268 21/05/12,02:19:35,09,11,1, 11.8,1,1, 4.853, 10552.684, 253.609, 52648.251 21/05/12,02:19:35,10,11,1, 11.8,1,1, 4.853, 10552.691, 253.592, 52648.255 21/05/12,02:19:35,11,11,1, 11.8,1,1, 4.853, 10552.702, 253.588, 52648.231 21/05/12,02:19:35,12,11,1, 11.8,1,1, 4.853, 10552.709, 253.622, 52648.248 21/05/12,02:19:35,13,11,1, 11.8,1,1, 4.853, 10552.693, 253.598, 52648.232 21/05/12,02:19:35,14,11,1, 11.8,1,1, 4.853, 10552.692, 253.611, 52648.181 21/05/12,02:19:35,15,11,1, 11.8,1,1, 4.853, 10552.687, 253.611, 52648.239 21/05/12,02:19:35,16,11,1, 11.8,1,1, 4.853, 10552.702, 253.600, 52648.230 21/05/12,02:19:35,17,11,1, 11.8,1,1, 4.853, 10552.676, 253.599, 52648.221 21/05/12,02:19:35,18,11,1, 11.8,1,1, 4.853, 10552.707, 253.589, 52648.233 21/05/12,02:19:35,19,11,1, 11.8,1,1, 4.853, 10552.673, 253.589, 52648.192 21/05/12,02:19:36,00,11,1, 11.9,1,1, 4.861, 10552.670, 253.589, 52648.192 21/05/12,02:19:36,01,11,1, 11.9,1,1, 4.861, 10552.706, 253.608, 52648.263 21/05/12,02:19:36,02,11,1, 11.9,1,1, 4.861, 10552.679, 253.616, 52648.256 21/05/12,02:19:36,03,11,1, 11.9,1,1, 4.861, 10552.686, 253.594, 52648.258 21/05/12,02:19:36,04,11,1, 11.9,1,1, 4.861, 10552.698, 253.599, 52648.262 21/05/12,02:19:36,05,11,1, 11.9,1,1, 4.861, 10552.701, 253.622, 52648.250 21/05/12,02:19:36,06,11,1, 11.9,1,1, 4.861, 10552.689, 253.635, 52648.389 21/05/12,02:19:36,07,11,1, 11.9,1,1, 4.861, 10552.772, 253.610, 52648.088 21/05/12,02:19:36,08,11,1, 11.9,1,1, 4.861, 10552.697, 253.600, 52648.214 21/05/12,02:19:36,09,11,1, 11.9,1,1, 4.861, 10552.697, 253.620, 52648.221 21/05/12,02:19:36,10,11,1, 11.9,1,1, 4.861, 10552.700, 253.596, 52648.239 21/05/12,02:19:36,11,11,1, 11.9,1,1, 4.861, 10552.712, 253.631, 52648.227 21/05/12,02:19:36,12,11,1, 11.9,1,1, 4.861, 10552.694, 253.610, 52648.249 21/05/12,02:19:36,13,11,1, 11.9,1,1, 4.861, 10552.720, 253.617, 52648.235 21/05/12,02:19:36,14,11,1, 11.9,1,1, 4.861, 10552.721, 253.610, 52648.246 21/05/12,02:19:36,15,11,1, 11.9,1,1, 4.861, 10552.699, 253.627, 52648.239 21/05/12,02:19:36,16,11,1, 11.9,1,1, 4.861, 10552.712, 253.609, 52648.233 21/05/12,02:19:36,17,11,1, 11.9,1,1, 4.861, 10552.724, 253.587, 52648.240 21/05/12,02:19:36,18,11,1, 11.9,1,1, 4.861, 10552.710, 253.638, 52648.246 21/05/12,02:19:36,19,11,1, 11.9,1,1, 4.861, 10552.691, 253.611, 52648.229 21/05/12,02:19:37,00,11,1, 11.9,1,1, 4.861, 10552.686, 253.611, 52648.229 21/05/12,02:19:37,01,11,1, 11.9,1,1, 4.861, 10552.702, 253.612, 52648.202 21/05/12,02:19:37,02,11,1, 11.9,1,1, 4.861, 10552.714, 253.627, 52648.261 21/05/12,02:19:37,03,11,1, 11.9,1,1, 4.861, 10552.696, 253.619, 52648.231 21/05/12,02:19:37,04,11,1, 11.9,1,1, 4.861, 10552.695, 253.621, 52648.252 21/05/12,02:19:37,05,11,1, 11.9,1,1, 4.861, 10552.697, 253.629, 52648.225 21/05/12,02:19:37,06,11,1, 11.9,1,1, 4.861, 10552.718, 253.615, 52648.258 21/05/12,02:19:37,07,11,1, 11.9,1,1, 4.861, 10552.700, 253.642, 52648.248 21/05/12,02:19:37,08,11,1, 11.9,1,1, 4.861, 10552.715, 253.614, 52648.238 21/05/12,02:19:37,09,11,1, 11.9,1,1, 4.861, 10552.702, 253.625, 52648.253 21/05/12,02:19:37,10,11,1, 11.9,1,1, 4.861, 10552.711, 253.638, 52648.259 21/05/12,02:19:37,11,11,1, 11.9,1,1, 4.861, 10552.713, 253.645, 52648.252 21/05/12,02:19:37,12,11,1, 11.9,1,1, 4.861, 10552.702, 253.643, 52648.252 21/05/12,02:19:37,13,11,1, 11.9,1,1, 4.861, 10552.712, 253.647, 52648.239 21/05/12,02:19:37,14,11,1, 11.9,1,1, 4.861, 10552.720, 253.647, 52648.261 21/05/12,02:19:37,15,11,1, 11.9,1,1, 4.861, 10552.717, 253.630, 52648.265 21/05/12,02:19:37,16,11,1, 11.9,1,1, 4.861, 10552.723, 253.621, 52648.294 21/05/12,02:19:37,17,11,1, 11.9,1,1, 4.861, 10552.702, 253.636, 52648.263 21/05/12,02:19:37,18,11,1, 11.9,1,1, 4.861, 10552.682, 253.620, 52648.159 21/05/12,02:19:37,19,11,1, 11.9,1,1, 4.861, 10552.706, 253.629, 52648.183 21/05/12,02:19:38,00,11,1, 11.8,1,1, 4.859, 10552.703, 253.629, 52648.183 21/05/12,02:19:38,01,11,1, 11.8,1,1, 4.859, 10552.700, 253.659, 52648.262 21/05/12,02:19:38,02,11,1, 11.8,1,1, 4.859, 10552.732, 253.664, 52648.312 21/05/12,02:19:38,03,11,1, 11.8,1,1, 4.859, 10552.714, 253.649, 52648.297 21/05/12,02:19:38,04,11,1, 11.8,1,1, 4.859, 10552.718, 253.667, 52648.300 21/05/12,02:19:38,05,11,1, 11.8,1,1, 4.859, 10552.695, 253.667, 52648.133 21/05/12,02:19:38,06,11,1, 11.8,1,1, 4.859, 10552.718, 253.669, 52648.356 21/05/12,02:19:38,07,11,1, 11.8,1,1, 4.859, 10552.738, 253.660, 52648.244 21/05/12,02:19:38,08,11,1, 11.8,1,1, 4.859, 10552.722, 253.662, 52648.259 21/05/12,02:19:38,09,11,1, 11.8,1,1, 4.859, 10552.713, 253.652, 52648.238 21/05/12,02:19:38,10,11,1, 11.8,1,1, 4.859, 10552.723, 253.670, 52648.265 21/05/12,02:19:38,11,11,1, 11.8,1,1, 4.859, 10552.735, 253.656, 52648.275 21/05/12,02:19:38,12,11,1, 11.8,1,1, 4.859, 10552.734, 253.677, 52648.264 21/05/12,02:19:38,13,11,1, 11.8,1,1, 4.859, 10552.726, 253.672, 52648.285 21/05/12,02:19:38,14,11,1, 11.8,1,1, 4.859, 10552.739, 253.666, 52648.261 21/05/12,02:19:38,15,11,1, 11.8,1,1, 4.859, 10552.725, 253.675, 52648.253 21/05/12,02:19:38,16,11,1, 11.8,1,1, 4.859, 10552.730, 253.670, 52648.275 21/05/12,02:19:38,17,11,1, 11.8,1,1, 4.859, 10552.733, 253.674, 52648.258 21/05/12,02:19:38,18,11,1, 11.8,1,1, 4.859, 10552.711, 253.670, 52648.261 21/05/12,02:19:38,19,11,1, 11.8,1,1, 4.859, 10552.723, 253.707, 52648.223 21/05/12,02:19:39,00,11,1, 11.9,1,1, 4.859, 10552.720, 253.707, 52648.223 21/05/12,02:19:39,01,11,1, 11.9,1,1, 4.859, 10552.695, 253.695, 52648.271 21/05/12,02:19:39,02,11,1, 11.9,1,1, 4.859, 10552.688, 253.686, 52648.259 21/05/12,02:19:39,03,11,1, 11.9,1,1, 4.859, 10552.703, 253.706, 52648.304 21/05/12,02:19:39,04,11,1, 11.9,1,1, 4.859, 10552.703, 253.702, 52648.311 21/05/12,02:19:39,05,11,1, 11.9,1,1, 4.859, 10552.717, 253.676, 52648.322 21/05/12,02:19:39,06,11,1, 11.9,1,1, 4.859, 10552.708, 253.714, 52648.272 21/05/12,02:19:39,07,11,1, 11.9,1,1, 4.859, 10552.701, 253.695, 52648.324 21/05/12,02:19:39,08,11,1, 11.9,1,1, 4.859, 10552.699, 253.711, 52648.303 21/05/12,02:19:39,09,11,1, 11.9,1,1, 4.859, 10552.708, 253.682, 52648.305 21/05/12,02:19:39,10,11,1, 11.9,1,1, 4.859, 10552.688, 253.713, 52648.308 21/05/12,02:19:39,11,11,1, 11.9,1,1, 4.859, 10552.696, 253.716, 52648.273 21/05/12,02:19:39,12,11,1, 11.9,1,1, 4.859, 10552.689, 253.705, 52648.281 21/05/12,02:19:39,13,11,1, 11.9,1,1, 4.859, 10552.699, 253.694, 52648.312 21/05/12,02:19:39,14,11,1, 11.9,1,1, 4.859, 10552.715, 253.706, 52648.300 21/05/12,02:19:39,15,11,1, 11.9,1,1, 4.859, 10552.700, 253.708, 52648.258 21/05/12,02:19:39,16,11,1, 11.9,1,1, 4.859, 10552.680, 253.697, 52648.303 21/05/12,02:19:39,17,11,1, 11.9,1,1, 4.859, 10552.715, 253.719, 52648.283 21/05/12,02:19:39,18,11,1, 11.9,1,1, 4.859, 10552.702, 253.732, 52648.288 21/05/12,02:19:39,19,11,1, 11.9,1,1, 4.859, 10552.704, 253.721, 52648.304 21/05/12,02:19:40,00,11,1, 11.9,1,1, 4.861, 10552.703, 253.721, 52648.304 21/05/12,02:19:40,01,11,1, 11.9,1,1, 4.861, 10552.685, 253.711, 52648.303 21/05/12,02:19:40,02,11,1, 11.9,1,1, 4.861, 10552.679, 253.704, 52648.323 21/05/12,02:19:40,03,11,1, 11.9,1,1, 4.861, 10552.697, 253.704, 52648.308 21/05/12,02:19:40,04,11,1, 11.9,1,1, 4.861, 10552.716, 253.711, 52648.321 21/05/12,02:19:40,05,11,1, 11.9,1,1, 4.861, 10552.710, 253.694, 52648.254 21/05/12,02:19:40,06,11,1, 11.9,1,1, 4.861, 10552.685, 253.723, 52648.334 21/05/12,02:19:40,07,11,1, 11.9,1,1, 4.861, 10552.684, 253.730, 52648.279 21/05/12,02:19:40,08,11,1, 11.9,1,1, 4.861, 10552.672, 253.722, 52648.270 21/05/12,02:19:40,09,11,1, 11.9,1,1, 4.861, 10552.684, 253.726, 52648.311 21/05/12,02:19:40,10,11,1, 11.9,1,1, 4.861, 10552.684, 253.752, 52648.321 21/05/12,02:19:40,11,11,1, 11.9,1,1, 4.861, 10552.684, 253.732, 52648.292 21/05/12,02:19:40,12,11,1, 11.9,1,1, 4.861, 10552.687, 253.736, 52648.287 21/05/12,02:19:40,13,11,1, 11.9,1,1, 4.861, 10552.692, 253.750, 52648.280 21/05/12,02:19:40,14,11,1, 11.9,1,1, 4.861, 10552.694, 253.730, 52648.283 21/05/12,02:19:40,15,11,1, 11.9,1,1, 4.861, 10552.682, 253.739, 52648.282 21/05/12,02:19:40,16,11,1, 11.9,1,1, 4.861, 10552.700, 253.735, 52648.306 21/05/12,02:19:40,17,11,1, 11.9,1,1, 4.861, 10552.683, 253.747, 52648.293 21/05/12,02:19:40,18,11,1, 11.9,1,1, 4.861, 10552.674, 253.755, 52648.284 21/05/12,02:19:40,19,11,1, 11.9,1,1, 4.861, 10552.672, 253.747, 52648.271 21/05/12,02:19:41,00,10,1, 11.9,1,1, 4.854, 10552.670, 253.747, 52648.271 21/05/12,02:19:41,01,10,1, 11.9,1,1, 4.854, 10552.677, 253.767, 52648.304 21/05/12,02:19:41,02,10,1, 11.9,1,1, 4.854, 10552.697, 253.776, 52648.280 21/05/12,02:19:41,03,10,1, 11.9,1,1, 4.854, 10552.686, 253.767, 52648.263 21/05/12,02:19:41,04,10,1, 11.9,1,1, 4.854, 10552.700, 253.754, 52648.254 21/05/12,02:19:41,05,10,1, 11.9,1,1, 4.854, 10552.681, 253.768, 52648.290 21/05/12,02:19:41,06,10,1, 11.9,1,1, 4.854, 10552.700, 253.761, 52648.283 21/05/12,02:19:41,07,10,1, 11.9,1,1, 4.854, 10552.674, 253.759, 52648.274 21/05/12,02:19:41,08,10,1, 11.9,1,1, 4.854, 10552.664, 253.772, 52648.348 21/05/12,02:19:41,09,10,1, 11.9,1,1, 4.854, 10552.698, 253.753, 52648.329 21/05/12,02:19:41,10,10,1, 11.9,1,1, 4.854, 10552.667, 253.751, 52648.325 21/05/12,02:19:41,11,10,1, 11.9,1,1, 4.854, 10552.715, 253.753, 52648.413 21/05/12,02:19:41,12,10,1, 11.9,1,1, 4.854, 10552.695, 253.779, 52648.411 21/05/12,02:19:41,13,10,1, 11.9,1,1, 4.854, 10552.651, 253.791, 52648.460 21/05/12,02:19:41,14,10,1, 11.9,1,1, 4.854, 10552.695, 253.773, 52648.341 21/05/12,02:19:41,15,10,1, 11.9,1,1, 4.854, 10552.690, 253.773, 52648.324 21/05/12,02:19:41,16,10,1, 11.9,1,1, 4.854, 10552.664, 253.746, 52648.282 21/05/12,02:19:41,17,10,1, 11.9,1,1, 4.854, 10552.681, 253.794, 52648.299 21/05/12,02:19:41,18,10,1, 11.9,1,1, 4.854, 10552.672, 253.760, 52648.301 21/05/12,02:19:41,19,10,1, 11.9,1,1, 4.854, 10552.730, 253.767, 52648.282 21/05/12,02:19:42,00,10,1, 11.9,1,1, 4.858, 10552.728, 253.767, 52648.282 21/05/12,02:19:42,01,10,1, 11.9,1,1, 4.858, 10552.651, 253.781, 52648.363 21/05/12,02:19:42,02,10,1, 11.9,1,1, 4.858, 10552.672, 253.764, 52648.361 21/05/12,02:19:42,03,10,1, 11.9,1,1, 4.858, 10552.690, 253.738, 52648.131 21/05/12,02:19:42,04,10,1, 11.9,1,1, 4.858, 10552.671, 253.776, 52648.320 21/05/12,02:19:42,05,10,1, 11.9,1,1, 4.858, 10552.683, 253.753, 52648.286 21/05/12,02:19:42,06,10,1, 11.9,1,1, 4.858, 10552.682, 253.776, 52648.302 21/05/12,02:19:42,07,10,1, 11.9,1,1, 4.858, 10552.690, 253.768, 52648.287 21/05/12,02:19:42,08,10,1, 11.9,1,1, 4.858, 10552.679, 253.751, 52648.322 21/05/12,02:19:42,09,10,1, 11.9,1,1, 4.858, 10552.670, 253.762, 52648.316 21/05/12,02:19:42,10,10,1, 11.9,1,1, 4.858, 10552.657, 253.753, 52648.245 21/05/12,02:19:42,11,10,1, 11.9,1,1, 4.858, 10552.683, 253.765, 52648.291 21/05/12,02:19:42,12,10,1, 11.9,1,1, 4.858, 10552.693, 253.770, 52648.274 21/05/12,02:19:42,13,10,1, 11.9,1,1, 4.858, 10552.691, 253.780, 52648.261 21/05/12,02:19:42,14,10,1, 11.9,1,1, 4.858, 10552.670, 253.770, 52648.298 21/05/12,02:19:42,15,10,1, 11.9,1,1, 4.858, 10552.665, 253.765, 52648.283 21/05/12,02:19:42,16,10,1, 11.9,1,1, 4.858, 10552.661, 253.775, 52648.274 21/05/12,02:19:42,17,10,1, 11.9,1,1, 4.858, 10552.679, 253.766, 52648.339 21/05/12,02:19:42,18,10,1, 11.9,1,1, 4.858, 10552.679, 253.773, 52648.326 21/05/12,02:19:42,19,10,1, 11.9,1,1, 4.858, 10552.670, 253.769, 52648.299 21/05/12,02:19:43,00,10,1, 11.8,1,1, 4.860, 10552.661, 253.769, 52648.299 21/05/12,02:19:43,01,10,1, 11.8,1,1, 4.860, 10552.687, 253.776, 52648.312 21/05/12,02:19:43,02,10,1, 11.8,1,1, 4.860, 10552.667, 253.784, 52648.315 21/05/12,02:19:43,03,10,1, 11.8,1,1, 4.860, 10552.685, 253.784, 52648.346 21/05/12,02:19:43,04,10,1, 11.8,1,1, 4.860, 10552.659, 253.771, 52648.341 21/05/12,02:19:43,05,10,1, 11.8,1,1, 4.860, 10552.690, 253.788, 52648.334 21/05/12,02:19:43,06,10,1, 11.8,1,1, 4.860, 10552.671, 253.787, 52648.311 21/05/12,02:19:43,07,10,1, 11.8,1,1, 4.860, 10552.680, 253.791, 52648.309 21/05/12,02:19:43,08,10,1, 11.8,1,1, 4.860, 10552.677, 253.752, 52648.304 21/05/12,02:19:43,09,10,1, 11.8,1,1, 4.860, 10552.668, 253.748, 52648.334 21/05/12,02:19:43,10,10,1, 11.8,1,1, 4.860, 10552.665, 253.762, 52648.299 21/05/12,02:19:43,11,10,1, 11.8,1,1, 4.860, 10552.665, 253.763, 52648.366 21/05/12,02:19:43,12,10,1, 11.8,1,1, 4.860, 10552.690, 253.789, 52648.274 21/05/12,02:19:43,13,10,1, 11.8,1,1, 4.860, 10552.669, 253.795, 52648.334 21/05/12,02:19:43,14,10,1, 11.8,1,1, 4.860, 10552.667, 253.790, 52648.310 21/05/12,02:19:43,15,10,1, 11.8,1,1, 4.860, 10552.690, 253.770, 52648.281 21/05/12,02:19:43,16,10,1, 11.8,1,1, 4.860, 10552.671, 253.754, 52648.297 21/05/12,02:19:43,17,10,1, 11.8,1,1, 4.860, 10552.681, 253.800, 52648.289 21/05/12,02:19:43,18,10,1, 11.8,1,1, 4.860, 10552.674, 253.771, 52648.337 21/05/12,02:19:43,19,10,1, 11.8,1,1, 4.860, 10552.669, 253.773, 52648.299 21/05/12,02:19:44,00,11,1, 11.9,1,1, 4.860, 10552.661, 253.773, 52648.299 21/05/12,02:19:44,01,11,1, 11.9,1,1, 4.860, 10552.671, 253.780, 52648.302 21/05/12,02:19:44,02,11,1, 11.9,1,1, 4.860, 10552.645, 253.776, 52648.289 21/05/12,02:19:44,03,11,1, 11.9,1,1, 4.860, 10552.650, 253.801, 52648.321 21/05/12,02:19:44,04,11,1, 11.9,1,1, 4.860, 10552.646, 253.778, 52648.283 21/05/12,02:19:44,05,11,1, 11.9,1,1, 4.860, 10552.624, 253.772, 52648.085 21/05/12,02:19:44,06,11,1, 11.9,1,1, 4.860, 10552.669, 253.811, 52648.350 21/05/12,02:19:44,07,11,1, 11.9,1,1, 4.860, 10552.688, 253.781, 52648.254 21/05/12,02:19:44,08,11,1, 11.9,1,1, 4.860, 10552.650, 253.786, 52648.255 21/05/12,02:19:44,09,11,1, 11.9,1,1, 4.860, 10552.657, 253.774, 52648.322 21/05/12,02:19:44,10,11,1, 11.9,1,1, 4.860, 10552.666, 253.783, 52648.336 21/05/12,02:19:44,11,11,1, 11.9,1,1, 4.860, 10552.647, 253.770, 52648.284 21/05/12,02:19:44,12,11,1, 11.9,1,1, 4.860, 10552.644, 253.789, 52648.369 21/05/12,02:19:44,13,11,1, 11.9,1,1, 4.860, 10552.667, 253.791, 52648.335 21/05/12,02:19:44,14,11,1, 11.9,1,1, 4.860, 10552.660, 253.775, 52648.321 21/05/12,02:19:44,15,11,1, 11.9,1,1, 4.860, 10552.646, 253.785, 52648.347 21/05/12,02:19:44,16,11,1, 11.9,1,1, 4.860, 10552.634, 253.791, 52648.328 21/05/12,02:19:44,17,11,1, 11.9,1,1, 4.860, 10552.628, 253.788, 52648.317 21/05/12,02:19:44,18,11,1, 11.9,1,1, 4.860, 10552.619, 253.780, 52648.294 21/05/12,02:19:44,19,11,1, 11.9,1,1, 4.860, 10552.629, 253.791, 52648.321 21/05/12,02:19:45,00,10,1, 11.8,1,1, 4.858, 10552.628, 253.791, 52648.321 21/05/12,02:19:45,01,10,1, 11.8,1,1, 4.858, 10552.653, 253.770, 52648.333 21/05/12,02:19:45,02,10,1, 11.8,1,1, 4.858, 10552.637, 253.773, 52648.285 21/05/12,02:19:45,03,10,1, 11.8,1,1, 4.858, 10552.637, 253.805, 52648.335 21/05/12,02:19:45,04,10,1, 11.8,1,1, 4.858, 10552.625, 253.792, 52648.335 21/05/12,02:19:45,05,10,1, 11.8,1,1, 4.858, 10552.635, 253.791, 52648.314 21/05/12,02:19:45,06,10,1, 11.8,1,1, 4.858, 10552.638, 253.793, 52648.322 21/05/12,02:19:45,07,10,1, 11.8,1,1, 4.858, 10552.626, 253.797, 52648.323 21/05/12,02:19:45,08,10,1, 11.8,1,1, 4.858, 10552.633, 253.782, 52648.351 21/05/12,02:19:45,09,10,1, 11.8,1,1, 4.858, 10552.637, 253.795, 52648.292 21/05/12,02:19:45,10,10,1, 11.8,1,1, 4.858, 10552.625, 253.783, 52648.327 21/05/12,02:19:45,11,10,1, 11.8,1,1, 4.858, 10552.635, 253.779, 52648.323 21/05/12,02:19:45,12,10,1, 11.8,1,1, 4.858, 10552.617, 253.817, 52648.315 21/05/12,02:19:45,13,10,1, 11.8,1,1, 4.858, 10552.637, 253.791, 52648.362 21/05/12,02:19:45,14,10,1, 11.8,1,1, 4.858, 10552.653, 253.759, 52648.331 21/05/12,02:19:45,15,10,1, 11.8,1,1, 4.858, 10552.654, 253.774, 52648.331 21/05/12,02:19:45,16,10,1, 11.8,1,1, 4.858, 10552.615, 253.779, 52648.311 21/05/12,02:19:45,17,10,1, 11.8,1,1, 4.858, 10552.614, 253.775, 52648.324 21/05/12,02:19:45,18,10,1, 11.8,1,1, 4.858, 10552.635, 253.783, 52648.333 21/05/12,02:19:45,19,10,1, 11.8,1,1, 4.858, 10552.625, 253.781, 52648.335 21/05/12,02:19:46,00,11,1, 11.9,1,1, 4.857, 10552.620, 253.781, 52648.335 21/05/12,02:19:46,01,11,1, 11.9,1,1, 4.857, 10552.648, 253.786, 52648.369 21/05/12,02:19:46,02,11,1, 11.9,1,1, 4.857, 10552.601, 253.787, 52648.332 21/05/12,02:19:46,03,11,1, 11.9,1,1, 4.857, 10552.627, 253.779, 52648.353 21/05/12,02:19:46,04,11,1, 11.9,1,1, 4.857, 10552.628, 253.768, 52648.320 21/05/12,02:19:46,05,11,1, 11.9,1,1, 4.857, 10552.610, 253.774, 52648.404 21/05/12,02:19:46,06,11,1, 11.9,1,1, 4.857, 10552.630, 253.787, 52648.303 21/05/12,02:19:46,07,11,1, 11.9,1,1, 4.857, 10552.602, 253.771, 52648.321 21/05/12,02:19:46,08,11,1, 11.9,1,1, 4.857, 10552.602, 253.784, 52648.264 21/05/12,02:19:46,09,11,1, 11.9,1,1, 4.857, 10552.586, 253.783, 52648.300 21/05/12,02:19:46,10,11,1, 11.9,1,1, 4.857, 10552.610, 253.778, 52648.340 21/05/12,02:19:46,11,11,1, 11.9,1,1, 4.857, 10552.603, 253.799, 52648.323 21/05/12,02:19:46,12,11,1, 11.9,1,1, 4.857, 10552.614, 253.793, 52648.299 21/05/12,02:19:46,13,11,1, 11.9,1,1, 4.857, 10552.608, 253.784, 52648.319 21/05/12,02:19:46,14,11,1, 11.9,1,1, 4.857, 10552.604, 253.779, 52648.293 21/05/12,02:19:46,15,11,1, 11.9,1,1, 4.857, 10552.599, 253.786, 52648.293 21/05/12,02:19:46,16,11,1, 11.9,1,1, 4.857, 10552.606, 253.790, 52648.325 21/05/12,02:19:46,17,11,1, 11.9,1,1, 4.857, 10552.613, 253.772, 52648.310 21/05/12,02:19:46,18,11,1, 11.9,1,1, 4.857, 10552.589, 253.782, 52648.281 21/05/12,02:19:46,19,11,1, 11.9,1,1, 4.857, 10552.588, 253.800, 52648.339 21/05/12,02:19:47,00,11,1, 11.9,1,1, 4.860, 10552.586, 253.800, 52648.339 21/05/12,02:19:47,01,11,1, 11.9,1,1, 4.860, 10552.593, 253.775, 52648.325 21/05/12,02:19:47,02,11,1, 11.9,1,1, 4.860, 10552.595, 253.803, 52648.309 21/05/12,02:19:47,03,11,1, 11.9,1,1, 4.860, 10552.595, 253.785, 52648.311 21/05/12,02:19:47,04,11,1, 11.9,1,1, 4.860, 10552.582, 253.810, 52648.320 21/05/12,02:19:47,05,11,1, 11.9,1,1, 4.860, 10552.573, 253.795, 52648.335 21/05/12,02:19:47,06,11,1, 11.9,1,1, 4.860, 10552.589, 253.784, 52648.310 21/05/12,02:19:47,07,11,1, 11.9,1,1, 4.860, 10552.592, 253.774, 52648.288 21/05/12,02:19:47,08,11,1, 11.9,1,1, 4.860, 10552.606, 253.792, 52648.311 21/05/12,02:19:47,09,11,1, 11.9,1,1, 4.860, 10552.609, 253.798, 52648.316 21/05/12,02:19:47,10,11,1, 11.9,1,1, 4.860, 10552.589, 253.818, 52648.324 21/05/12,02:19:47,11,11,1, 11.9,1,1, 4.860, 10552.619, 253.784, 52648.322 21/05/12,02:19:47,12,11,1, 11.9,1,1, 4.860, 10552.599, 253.789, 52648.321 21/05/12,02:19:47,13,11,1, 11.9,1,1, 4.860, 10552.577, 253.791, 52648.341 21/05/12,02:19:47,14,11,1, 11.9,1,1, 4.860, 10552.598, 253.798, 52648.358 21/05/12,02:19:47,15,11,1, 11.9,1,1, 4.860, 10552.591, 253.810, 52648.339 21/05/12,02:19:47,16,11,1, 11.9,1,1, 4.860, 10552.579, 253.774, 52648.305 21/05/12,02:19:47,17,11,1, 11.9,1,1, 4.860, 10552.590, 253.794, 52648.325 21/05/12,02:19:47,18,11,1, 11.9,1,1, 4.860, 10552.607, 253.794, 52648.386 21/05/12,02:19:47,19,11,1, 11.9,1,1, 4.860, 10552.586, 253.781, 52648.342 21/05/12,02:19:48,00,11,1, 11.8,1,1, 4.856, 10552.578, 253.781, 52648.342 21/05/12,02:19:48,01,11,1, 11.8,1,1, 4.856, 10552.590, 253.797, 52648.336 21/05/12,02:19:48,02,11,1, 11.8,1,1, 4.856, 10552.579, 253.792, 52648.383 21/05/12,02:19:48,03,11,1, 11.8,1,1, 4.856, 10552.606, 253.776, 52648.336 21/05/12,02:19:48,04,11,1, 11.8,1,1, 4.856, 10552.590, 253.805, 52648.356 21/05/12,02:19:48,05,11,1, 11.8,1,1, 4.856, 10552.579, 253.781, 52648.349 21/05/12,02:19:48,06,11,1, 11.8,1,1, 4.856, 10552.562, 253.773, 52648.348 21/05/12,02:19:48,07,11,1, 11.8,1,1, 4.856, 10552.595, 253.777, 52648.322 21/05/12,02:19:48,08,11,1, 11.8,1,1, 4.856, 10552.584, 253.790, 52648.402 21/05/12,02:19:48,09,11,1, 11.8,1,1, 4.856, 10552.582, 253.783, 52648.347 21/05/12,02:19:48,10,11,1, 11.8,1,1, 4.856, 10552.591, 253.801, 52648.402 21/05/12,02:19:48,11,11,1, 11.8,1,1, 4.856, 10552.577, 253.803, 52648.334 21/05/12,02:19:48,12,11,1, 11.8,1,1, 4.856, 10552.585, 253.771, 52648.292 21/05/12,02:19:48,13,11,1, 11.8,1,1, 4.856, 10552.559, 253.780, 52648.332 21/05/12,02:19:48,14,11,1, 11.8,1,1, 4.856, 10552.591, 253.813, 52648.327 21/05/12,02:19:48,15,11,1, 11.8,1,1, 4.856, 10552.585, 253.798, 52648.331 21/05/12,02:19:48,16,11,1, 11.8,1,1, 4.856, 10552.585, 253.803, 52648.333 21/05/12,02:19:48,17,11,1, 11.8,1,1, 4.856, 10552.589, 253.778, 52648.289 21/05/12,02:19:48,18,11,1, 11.8,1,1, 4.856, 10552.579, 253.771, 52648.319 21/05/12,02:19:48,19,11,1, 11.8,1,1, 4.856, 10552.580, 253.788, 52648.298 21/05/12,02:19:49,00,11,1, 11.9,1,1, 4.857, 10552.578, 253.788, 52648.298 21/05/12,02:19:49,01,11,1, 11.9,1,1, 4.857, 10552.588, 253.795, 52648.348 21/05/12,02:19:49,02,11,1, 11.9,1,1, 4.857, 10552.606, 253.787, 52648.383 21/05/12,02:19:49,03,11,1, 11.9,1,1, 4.857, 10552.582, 253.815, 52648.357 21/05/12,02:19:49,04,11,1, 11.9,1,1, 4.857, 10552.607, 253.791, 52648.358 21/05/12,02:19:49,05,11,1, 11.9,1,1, 4.857, 10552.605, 253.783, 52648.331 21/05/12,02:19:49,06,11,1, 11.9,1,1, 4.857, 10552.600, 253.801, 52648.350 21/05/12,02:19:49,07,11,1, 11.9,1,1, 4.857, 10552.579, 253.786, 52648.354 21/05/12,02:19:49,08,11,1, 11.9,1,1, 4.857, 10552.580, 253.798, 52648.352 21/05/12,02:19:49,09,11,1, 11.9,1,1, 4.857, 10552.603, 253.788, 52648.352 21/05/12,02:19:49,10,11,1, 11.9,1,1, 4.857, 10552.578, 253.806, 52648.346 21/05/12,02:19:49,11,11,1, 11.9,1,1, 4.857, 10552.578, 253.782, 52648.313 21/05/12,02:19:49,12,11,1, 11.9,1,1, 4.857, 10552.566, 253.795, 52648.363 21/05/12,02:19:49,13,11,1, 11.9,1,1, 4.857, 10552.582, 253.799, 52648.343 21/05/12,02:19:49,14,11,1, 11.9,1,1, 4.857, 10552.593, 253.790, 52648.321 21/05/12,02:19:49,15,11,1, 11.9,1,1, 4.857, 10552.613, 253.816, 52648.315 21/05/12,02:19:49,16,11,1, 11.9,1,1, 4.857, 10552.586, 253.798, 52648.332 21/05/12,02:19:49,17,11,1, 11.9,1,1, 4.857, 10552.586, 253.770, 52648.324 21/05/12,02:19:49,18,11,1, 11.9,1,1, 4.857, 10552.593, 253.795, 52648.424 21/05/12,02:19:49,19,11,1, 11.9,1,1, 4.857, 10552.605, 253.803, 52648.328 21/05/12,02:19:50,00,11,1, 11.8,1,1, 4.857, 10552.603, 253.803, 52648.328 21/05/12,02:19:50,01,11,1, 11.8,1,1, 4.857, 10552.623, 253.798, 52648.316 21/05/12,02:19:50,02,11,1, 11.8,1,1, 4.857, 10552.624, 253.803, 52648.365 21/05/12,02:19:50,03,11,1, 11.8,1,1, 4.857, 10552.628, 253.817, 52648.416 21/05/12,02:19:50,04,11,1, 11.8,1,1, 4.857, 10552.599, 253.818, 52648.295 21/05/12,02:19:50,05,11,1, 11.8,1,1, 4.857, 10552.590, 253.849, 52648.392 21/05/12,02:19:50,06,11,1, 11.8,1,1, 4.857, 10552.589, 253.834, 52648.339 21/05/12,02:19:50,07,11,1, 11.8,1,1, 4.857, 10552.607, 253.830, 52648.364 21/05/12,02:19:50,08,11,1, 11.8,1,1, 4.857, 10552.589, 253.837, 52648.345 21/05/12,02:19:50,09,11,1, 11.8,1,1, 4.857, 10552.591, 253.837, 52648.386 21/05/12,02:19:50,10,11,1, 11.8,1,1, 4.857, 10552.623, 253.838, 52648.331 21/05/12,02:19:50,11,11,1, 11.8,1,1, 4.857, 10552.616, 253.817, 52648.286 21/05/12,02:19:50,12,11,1, 11.8,1,1, 4.857, 10552.598, 253.848, 52648.413 21/05/12,02:19:50,13,11,1, 11.8,1,1, 4.857, 10552.599, 253.839, 52648.443 21/05/12,02:19:50,14,11,1, 11.8,1,1, 4.857, 10552.599, 253.844, 52648.406 21/05/12,02:19:50,15,11,1, 11.8,1,1, 4.857, 10552.592, 253.826, 52648.406 21/05/12,02:19:50,16,11,1, 11.8,1,1, 4.857, 10552.598, 253.804, 52648.356 21/05/12,02:19:50,17,11,1, 11.8,1,1, 4.857, 10552.611, 253.846, 52648.371 21/05/12,02:19:50,18,11,1, 11.8,1,1, 4.857, 10552.613, 253.841, 52648.393 21/05/12,02:19:50,19,11,1, 11.8,1,1, 4.857, 10552.593, 253.827, 52648.381 21/05/12,02:19:51,00,09,1, 11.9,1,1, 4.857, 10552.586, 253.827, 52648.381 21/05/12,02:19:51,01,09,1, 11.9,1,1, 4.857, 10552.606, 253.851, 52648.389 21/05/12,02:19:51,02,09,1, 11.9,1,1, 4.857, 10552.589, 253.849, 52648.396 21/05/12,02:19:51,03,09,1, 11.9,1,1, 4.857, 10552.602, 253.849, 52648.413 21/05/12,02:19:51,04,09,1, 11.9,1,1, 4.857, 10552.625, 253.857, 52648.382 21/05/12,02:19:51,05,09,1, 11.9,1,1, 4.857, 10552.620, 253.858, 52648.398 21/05/12,02:19:51,06,09,1, 11.9,1,1, 4.857, 10552.620, 253.864, 52648.393 21/05/12,02:19:51,07,09,1, 11.9,1,1, 4.857, 10552.615, 253.858, 52648.384 21/05/12,02:19:51,08,09,1, 11.9,1,1, 4.857, 10552.614, 253.872, 52648.375 21/05/12,02:19:51,09,09,1, 11.9,1,1, 4.857, 10552.628, 253.869, 52648.389 21/05/12,02:19:51,10,09,1, 11.9,1,1, 4.857, 10552.625, 253.865, 52648.436 21/05/12,02:19:51,11,09,1, 11.9,1,1, 4.857, 10552.619, 253.863, 52648.390 21/05/12,02:19:51,12,09,1, 11.9,1,1, 4.857, 10552.611, 253.865, 52648.399 21/05/12,02:19:51,13,09,1, 11.9,1,1, 4.857, 10552.638, 253.857, 52648.419 21/05/12,02:19:51,14,09,1, 11.9,1,1, 4.857, 10552.602, 253.858, 52648.422 21/05/12,02:19:51,15,09,1, 11.9,1,1, 4.857, 10552.637, 253.893, 52648.386 21/05/12,02:19:51,16,09,1, 11.9,1,1, 4.857, 10552.621, 253.878, 52648.422 21/05/12,02:19:51,17,09,1, 11.9,1,1, 4.857, 10552.652, 253.868, 52648.407 21/05/12,02:19:51,18,09,1, 11.9,1,1, 4.857, 10552.618, 253.883, 52648.435 21/05/12,02:19:51,19,09,1, 11.9,1,1, 4.857, 10552.627, 253.873, 52648.407 21/05/12,02:19:52,00,09,1, 11.9,1,1, 4.861, 10552.620, 253.873, 52648.407 21/05/12,02:19:52,01,09,1, 11.9,1,1, 4.861, 10552.630, 253.895, 52648.462 21/05/12,02:19:52,02,09,1, 11.9,1,1, 4.861, 10552.634, 253.899, 52648.450 21/05/12,02:19:52,03,09,1, 11.9,1,1, 4.861, 10552.620, 253.864, 52648.440 21/05/12,02:19:52,04,09,1, 11.9,1,1, 4.861, 10552.620, 253.904, 52648.459 21/05/12,02:19:52,05,09,1, 11.9,1,1, 4.861, 10552.603, 253.895, 52648.452 21/05/12,02:19:52,06,09,1, 11.9,1,1, 4.861, 10552.625, 253.894, 52648.412 21/05/12,02:19:52,07,09,1, 11.9,1,1, 4.861, 10552.592, 253.894, 52648.440 21/05/12,02:19:52,08,09,1, 11.9,1,1, 4.861, 10552.617, 253.887, 52648.411 21/05/12,02:19:52,09,09,1, 11.9,1,1, 4.861, 10552.603, 253.894, 52648.412 21/05/12,02:19:52,10,09,1, 11.9,1,1, 4.861, 10552.613, 253.919, 52648.454 21/05/12,02:19:52,11,09,1, 11.9,1,1, 4.861, 10552.612, 253.905, 52648.436 21/05/12,02:19:52,12,09,1, 11.9,1,1, 4.861, 10552.618, 253.900, 52648.434 21/05/12,02:19:52,13,09,1, 11.9,1,1, 4.861, 10552.624, 253.917, 52648.422 21/05/12,02:19:52,14,09,1, 11.9,1,1, 4.861, 10552.620, 253.902, 52648.438 21/05/12,02:19:52,15,09,1, 11.9,1,1, 4.861, 10552.621, 253.892, 52648.454 21/05/12,02:19:52,16,09,1, 11.9,1,1, 4.861, 10552.643, 253.913, 52648.442 21/05/12,02:19:52,17,09,1, 11.9,1,1, 4.861, 10552.595, 253.917, 52648.542 21/05/12,02:19:52,18,09,1, 11.9,1,1, 4.861, 10552.656, 253.899, 52648.388 21/05/12,02:19:52,19,09,1, 11.9,1,1, 4.861, 10552.654, 253.923, 52648.400 21/05/12,02:19:53,00,09,1, 11.9,1,1, 4.858, 10552.653, 253.923, 52648.400 21/05/12,02:19:53,01,09,1, 11.9,1,1, 4.858, 10552.635, 253.917, 52648.455 21/05/12,02:19:53,02,09,1, 11.9,1,1, 4.858, 10552.639, 253.922, 52648.419 21/05/12,02:19:53,03,09,1, 11.9,1,1, 4.858, 10552.639, 253.915, 52648.419 21/05/12,02:19:53,04,09,1, 11.9,1,1, 4.858, 10552.626, 253.906, 52648.438 21/05/12,02:19:53,05,09,1, 11.9,1,1, 4.858, 10552.633, 253.920, 52648.404 21/05/12,02:19:53,06,09,1, 11.9,1,1, 4.858, 10552.590, 253.957, 52648.690 21/05/12,02:19:53,07,09,1, 11.9,1,1, 4.858, 10552.625, 253.953, 52648.463 21/05/12,02:19:53,08,09,1, 11.9,1,1, 4.858, 10552.635, 253.922, 52648.514 21/05/12,02:19:53,09,09,1, 11.9,1,1, 4.858, 10552.643, 253.946, 52648.438 21/05/12,02:19:53,10,09,1, 11.9,1,1, 4.858, 10552.612, 253.921, 52648.444 21/05/12,02:19:53,11,09,1, 11.9,1,1, 4.858, 10552.630, 253.952, 52648.460 21/05/12,02:19:53,12,09,1, 11.9,1,1, 4.858, 10552.658, 253.939, 52648.430 21/05/12,02:19:53,13,09,1, 11.9,1,1, 4.858, 10552.651, 253.939, 52648.456 21/05/12,02:19:53,14,09,1, 11.9,1,1, 4.858, 10552.596, 253.951, 52648.475 21/05/12,02:19:53,15,09,1, 11.9,1,1, 4.858, 10552.647, 253.937, 52648.484 21/05/12,02:19:53,16,09,1, 11.9,1,1, 4.858, 10552.641, 253.933, 52648.461 21/05/12,02:19:53,17,09,1, 11.9,1,1, 4.858, 10552.649, 253.935, 52648.396 21/05/12,02:19:53,18,09,1, 11.9,1,1, 4.858, 10552.636, 253.957, 52648.464 21/05/12,02:19:53,19,09,1, 11.9,1,1, 4.858, 10552.614, 253.942, 52648.374 21/05/12,02:19:54,00,10,1, 11.8,1,1, 4.858, 10552.611, 253.942, 52648.374 21/05/12,02:19:54,01,10,1, 11.8,1,1, 4.858, 10552.648, 253.944, 52648.446 21/05/12,02:19:54,02,10,1, 11.8,1,1, 4.858, 10552.643, 253.960, 52648.446 21/05/12,02:19:54,03,10,1, 11.8,1,1, 4.858, 10552.641, 253.939, 52648.270 21/05/12,02:19:54,04,10,1, 11.8,1,1, 4.858, 10552.619, 253.942, 52648.470 21/05/12,02:19:54,05,10,1, 11.8,1,1, 4.858, 10552.634, 253.961, 52648.466 21/05/12,02:19:54,06,10,1, 11.8,1,1, 4.858, 10552.665, 253.955, 52648.466 21/05/12,02:19:54,07,10,1, 11.8,1,1, 4.858, 10552.633, 253.973, 52648.470 21/05/12,02:19:54,08,10,1, 11.8,1,1, 4.858, 10552.639, 253.957, 52648.465 21/05/12,02:19:54,09,10,1, 11.8,1,1, 4.858, 10552.639, 253.969, 52648.433 21/05/12,02:19:54,10,10,1, 11.8,1,1, 4.858, 10552.651, 253.979, 52648.435 21/05/12,02:19:54,11,10,1, 11.8,1,1, 4.858, 10552.659, 253.957, 52648.430 21/05/12,02:19:54,12,10,1, 11.8,1,1, 4.858, 10552.649, 253.985, 52648.395 21/05/12,02:19:54,13,10,1, 11.8,1,1, 4.858, 10552.606, 253.984, 52648.403 21/05/12,02:19:54,14,10,1, 11.8,1,1, 4.858, 10552.654, 253.961, 52648.401 21/05/12,02:19:54,15,10,1, 11.8,1,1, 4.858, 10552.629, 253.980, 52648.414 21/05/12,02:19:54,16,10,1, 11.8,1,1, 4.858, 10552.633, 253.971, 52648.450 21/05/12,02:19:54,17,10,1, 11.8,1,1, 4.858, 10552.640, 253.998, 52648.433 21/05/12,02:19:54,18,10,1, 11.8,1,1, 4.858, 10552.650, 253.985, 52648.450 21/05/12,02:19:54,19,10,1, 11.8,1,1, 4.858, 10552.645, 253.979, 52648.436 21/05/12,02:19:55,00,09,1, 11.9,1,1, 4.857, 10552.645, 253.979, 52648.436 21/05/12,02:19:55,01,09,1, 11.9,1,1, 4.857, 10552.659, 253.987, 52648.410 21/05/12,02:19:55,02,09,1, 11.9,1,1, 4.857, 10552.668, 253.991, 52648.461 21/05/12,02:19:55,03,09,1, 11.9,1,1, 4.857, 10552.654, 253.963, 52648.410 21/05/12,02:19:55,04,09,1, 11.9,1,1, 4.857, 10552.641, 254.014, 52648.431 21/05/12,02:19:55,05,09,1, 11.9,1,1, 4.857, 10552.633, 253.993, 52648.419 21/05/12,02:19:55,06,09,1, 11.9,1,1, 4.857, 10552.650, 253.968, 52648.413 21/05/12,02:19:55,07,09,1, 11.9,1,1, 4.857, 10552.633, 253.982, 52648.450 21/05/12,02:19:55,08,09,1, 11.9,1,1, 4.857, 10552.626, 253.972, 52648.426 21/05/12,02:19:55,09,09,1, 11.9,1,1, 4.857, 10552.633, 253.956, 52648.444 21/05/12,02:19:55,10,09,1, 11.9,1,1, 4.857, 10552.658, 253.970, 52648.426 21/05/12,02:19:55,11,09,1, 11.9,1,1, 4.857, 10552.662, 253.983, 52648.422 21/05/12,02:19:55,12,09,1, 11.9,1,1, 4.857, 10552.646, 253.961, 52648.412 21/05/12,02:19:55,13,09,1, 11.9,1,1, 4.857, 10552.668, 253.987, 52648.450 21/05/12,02:19:55,14,09,1, 11.9,1,1, 4.857, 10552.647, 253.963, 52648.455 21/05/12,02:19:55,15,09,1, 11.9,1,1, 4.857, 10552.639, 253.957, 52648.423 21/05/12,02:19:55,16,09,1, 11.9,1,1, 4.857, 10552.662, 253.973, 52648.428 21/05/12,02:19:55,17,09,1, 11.9,1,1, 4.857, 10552.650, 253.981, 52648.456 21/05/12,02:19:55,18,09,1, 11.9,1,1, 4.857, 10552.626, 253.954, 52648.422 21/05/12,02:19:55,19,09,1, 11.9,1,1, 4.857, 10552.644, 253.966, 52648.401 21/05/12,02:19:56,00,09,1, 11.9,1,1, 4.854, 10552.636, 253.966, 52648.401 21/05/12,02:19:56,01,09,1, 11.9,1,1, 4.854, 10552.642, 253.964, 52648.443 21/05/12,02:19:56,02,09,1, 11.9,1,1, 4.854, 10552.662, 253.999, 52648.628 21/05/12,02:19:56,03,09,1, 11.9,1,1, 4.854, 10552.636, 253.978, 52648.412 21/05/12,02:19:56,04,09,1, 11.9,1,1, 4.854, 10552.621, 253.989, 52648.454 21/05/12,02:19:56,05,09,1, 11.9,1,1, 4.854, 10552.630, 254.003, 52648.497 21/05/12,02:19:56,06,09,1, 11.9,1,1, 4.854, 10552.656, 254.012, 52648.431 21/05/12,02:19:56,07,09,1, 11.9,1,1, 4.854, 10552.650, 253.961, 52648.430 21/05/12,02:19:56,08,09,1, 11.9,1,1, 4.854, 10552.646, 253.993, 52648.401 21/05/12,02:19:56,09,09,1, 11.9,1,1, 4.854, 10552.643, 253.995, 52648.445 21/05/12,02:19:56,10,09,1, 11.9,1,1, 4.854, 10552.650, 253.996, 52648.447 21/05/12,02:19:56,11,09,1, 11.9,1,1, 4.854, 10552.646, 253.984, 52648.470 21/05/12,02:19:56,12,09,1, 11.9,1,1, 4.854, 10552.667, 253.978, 52648.461 21/05/12,02:19:56,13,09,1, 11.9,1,1, 4.854, 10552.644, 253.992, 52648.443 21/05/12,02:19:56,14,09,1, 11.9,1,1, 4.854, 10552.615, 254.021, 52648.496 21/05/12,02:19:56,15,09,1, 11.9,1,1, 4.854, 10552.651, 253.999, 52648.513 21/05/12,02:19:56,16,09,1, 11.9,1,1, 4.854, 10552.659, 253.976, 52648.436 21/05/12,02:19:56,17,09,1, 11.9,1,1, 4.854, 10552.665, 253.987, 52648.405 21/05/12,02:19:56,18,09,1, 11.9,1,1, 4.854, 10552.650, 254.004, 52648.395 21/05/12,02:19:56,19,09,1, 11.9,1,1, 4.854, 10552.671, 253.982, 52648.404 21/05/12,02:19:57,00,11,1, 11.9,1,1, 4.854, 10552.670, 253.982, 52648.404 21/05/12,02:19:57,01,11,1, 11.9,1,1, 4.854, 10552.635, 253.996, 52648.466 21/05/12,02:19:57,02,11,1, 11.9,1,1, 4.854, 10552.645, 254.024, 52648.577 21/05/12,02:19:57,03,11,1, 11.9,1,1, 4.854, 10552.605, 254.016, 52648.469 21/05/12,02:19:57,04,11,1, 11.9,1,1, 4.854, 10552.667, 254.000, 52648.272 21/05/12,02:19:57,05,11,1, 11.9,1,1, 4.854, 10552.677, 253.994, 52648.505 21/05/12,02:19:57,06,11,1, 11.9,1,1, 4.854, 10552.679, 254.007, 52648.438 21/05/12,02:19:57,07,11,1, 11.9,1,1, 4.854, 10552.680, 253.998, 52648.460 21/05/12,02:19:57,08,11,1, 11.9,1,1, 4.854, 10552.663, 254.034, 52648.485 21/05/12,02:19:57,09,11,1, 11.9,1,1, 4.854, 10552.637, 253.990, 52648.478 21/05/12,02:19:57,10,11,1, 11.9,1,1, 4.854, 10552.626, 254.031, 52648.418 21/05/12,02:19:57,11,11,1, 11.9,1,1, 4.854, 10552.667, 254.024, 52648.472 21/05/12,02:19:57,12,11,1, 11.9,1,1, 4.854, 10552.658, 254.002, 52648.470 21/05/12,02:19:57,13,11,1, 11.9,1,1, 4.854, 10552.666, 254.016, 52648.434 21/05/12,02:19:57,14,11,1, 11.9,1,1, 4.854, 10552.673, 254.001, 52648.487 21/05/12,02:19:57,15,11,1, 11.9,1,1, 4.854, 10552.671, 254.009, 52648.495 21/05/12,02:19:57,16,11,1, 11.9,1,1, 4.854, 10552.646, 254.013, 52648.452 21/05/12,02:19:57,17,11,1, 11.9,1,1, 4.854, 10552.675, 254.017, 52648.488 21/05/12,02:19:57,18,11,1, 11.9,1,1, 4.854, 10552.672, 254.020, 52648.471 21/05/12,02:19:57,19,11,1, 11.9,1,1, 4.854, 10552.662, 253.994, 52648.447 21/05/12,02:19:58,00,11,1, 11.8,1,1, 4.860, 10552.661, 253.994, 52648.447 21/05/12,02:19:58,01,11,1, 11.8,1,1, 4.860, 10552.668, 254.013, 52648.456 21/05/12,02:19:58,02,11,1, 11.8,1,1, 4.860, 10552.670, 254.037, 52648.486 21/05/12,02:19:58,03,11,1, 11.8,1,1, 4.860, 10552.685, 254.012, 52648.461 21/05/12,02:19:58,04,11,1, 11.8,1,1, 4.860, 10552.675, 254.034, 52648.470 21/05/12,02:19:58,05,11,1, 11.8,1,1, 4.860, 10552.690, 254.035, 52648.466 21/05/12,02:19:58,06,11,1, 11.8,1,1, 4.860, 10552.664, 254.021, 52648.421 21/05/12,02:19:58,07,11,1, 11.8,1,1, 4.860, 10552.695, 253.993, 52648.303 21/05/12,02:19:58,08,11,1, 11.8,1,1, 4.860, 10552.691, 254.006, 52648.483 21/05/12,02:19:58,09,11,1, 11.8,1,1, 4.860, 10552.701, 254.025, 52648.478 21/05/12,02:19:58,10,11,1, 11.8,1,1, 4.860, 10552.686, 254.015, 52648.448 21/05/12,02:19:58,11,11,1, 11.8,1,1, 4.860, 10552.666, 254.009, 52648.441 21/05/12,02:19:58,12,11,1, 11.8,1,1, 4.860, 10552.666, 254.014, 52648.474 21/05/12,02:19:58,13,11,1, 11.8,1,1, 4.860, 10552.664, 254.014, 52648.441 21/05/12,02:19:58,14,11,1, 11.8,1,1, 4.860, 10552.669, 254.010, 52648.466 21/05/12,02:19:58,15,11,1, 11.8,1,1, 4.860, 10552.656, 254.022, 52648.441 21/05/12,02:19:58,16,11,1, 11.8,1,1, 4.860, 10552.667, 254.003, 52648.442 21/05/12,02:19:58,17,11,1, 11.8,1,1, 4.860, 10552.664, 254.019, 52648.416 21/05/12,02:19:58,18,11,1, 11.8,1,1, 4.860, 10552.673, 254.023, 52648.469 21/05/12,02:19:58,19,11,1, 11.8,1,1, 4.860, 10552.658, 254.045, 52648.452 21/05/12,02:19:59,00,11,1, 11.9,1,1, 4.859, 10552.653, 254.045, 52648.452 21/05/12,02:19:59,01,11,1, 11.9,1,1, 4.859, 10552.658, 254.023, 52648.458 21/05/12,02:19:59,02,11,1, 11.9,1,1, 4.859, 10552.651, 254.039, 52648.451 21/05/12,02:19:59,03,11,1, 11.9,1,1, 4.859, 10552.679, 254.011, 52648.478 21/05/12,02:19:59,04,11,1, 11.9,1,1, 4.859, 10552.654, 254.016, 52648.477 21/05/12,02:19:59,05,11,1, 11.9,1,1, 4.859, 10552.686, 254.033, 52648.437 21/05/12,02:19:59,06,11,1, 11.9,1,1, 4.859, 10552.655, 254.022, 52648.462 21/05/12,02:19:59,07,11,1, 11.9,1,1, 4.859, 10552.665, 254.018, 52648.480 21/05/12,02:19:59,08,11,1, 11.9,1,1, 4.859, 10552.662, 254.037, 52648.459 21/05/12,02:19:59,09,11,1, 11.9,1,1, 4.859, 10552.688, 254.018, 52648.490 21/05/12,02:19:59,10,11,1, 11.9,1,1, 4.859, 10552.655, 254.027, 52648.475 21/05/12,02:19:59,11,11,1, 11.9,1,1, 4.859, 10552.661, 254.027, 52648.467 21/05/12,02:19:59,12,11,1, 11.9,1,1, 4.859, 10552.685, 254.025, 52648.463 21/05/12,02:19:59,13,11,1, 11.9,1,1, 4.859, 10552.674, 254.046, 52648.438 21/05/12,02:19:59,14,11,1, 11.9,1,1, 4.859, 10552.691, 254.033, 52648.470 21/05/12,02:19:59,15,11,1, 11.9,1,1, 4.859, 10552.669, 254.047, 52648.519 21/05/12,02:19:59,16,11,1, 11.9,1,1, 4.859, 10552.655, 254.015, 52648.479 21/05/12,02:19:59,17,11,1, 11.9,1,1, 4.859, 10552.653, 254.039, 52648.459 21/05/12,02:19:59,18,11,1, 11.9,1,1, 4.859, 10552.648, 253.999, 52648.491 21/05/12,02:19:59,19,11,1, 11.9,1,1, 4.859, 10552.647, 254.005, 52648.447 21/05/12,02:20:00,00,11,1, 11.8,1,1, 4.857, 10552.645, 254.005, 52648.447 21/05/12,02:20:00,01,11,1, 11.8,1,1, 4.857, 10552.641, 254.029, 52648.467 21/05/12,02:20:00,02,11,1, 11.8,1,1, 4.857, 10552.658, 254.035, 52648.475 21/05/12,02:20:00,03,11,1, 11.8,1,1, 4.857, 10552.664, 254.014, 52648.494 21/05/12,02:20:00,04,11,1, 11.8,1,1, 4.857, 10552.644, 254.033, 52648.498 21/05/12,02:20:00,05,11,1, 11.8,1,1, 4.857, 10552.664, 254.020, 52648.486 21/05/12,02:20:00,06,11,1, 11.8,1,1, 4.857, 10552.659, 254.024, 52648.479 21/05/12,02:20:00,07,11,1, 11.8,1,1, 4.857, 10552.680, 254.042, 52648.474 21/05/12,02:20:00,08,11,1, 11.8,1,1, 4.857, 10552.631, 254.010, 52648.259 21/05/12,02:20:00,09,11,1, 11.8,1,1, 4.857, 10552.663, 254.042, 52648.586 21/05/12,02:20:00,10,11,1, 11.8,1,1, 4.857, 10552.691, 254.022, 52648.487 21/05/12,02:20:00,11,11,1, 11.8,1,1, 4.857, 10552.691, 254.036, 52648.523 21/05/12,02:20:00,12,11,1, 11.8,1,1, 4.857, 10552.673, 254.035, 52648.481 21/05/12,02:20:00,13,11,1, 11.8,1,1, 4.857, 10552.670, 254.044, 52648.488 21/05/12,02:20:00,14,11,1, 11.8,1,1, 4.857, 10552.667, 254.052, 52648.446 21/05/12,02:20:00,15,11,1, 11.8,1,1, 4.857, 10552.641, 254.049, 52648.503 21/05/12,02:20:00,16,11,1, 11.8,1,1, 4.857, 10552.665, 254.053, 52648.472 21/05/12,02:20:00,17,11,1, 11.8,1,1, 4.857, 10552.653, 254.022, 52648.481 21/05/12,02:20:00,18,11,1, 11.8,1,1, 4.857, 10552.645, 254.048, 52648.453 21/05/12,02:20:00,19,11,1, 11.8,1,1, 4.857, 10552.659, 254.042, 52648.449 21/05/12,02:20:01,00,11,1, 11.9,1,1, 4.857, 10552.653, 254.042, 52648.449 21/05/12,02:20:01,01,11,1, 11.9,1,1, 4.857, 10552.667, 254.062, 52648.464 21/05/12,02:20:01,02,11,1, 11.9,1,1, 4.857, 10552.632, 254.079, 52648.474 21/05/12,02:20:01,03,11,1, 11.9,1,1, 4.857, 10552.649, 254.073, 52648.493 21/05/12,02:20:01,04,11,1, 11.9,1,1, 4.857, 10552.654, 254.028, 52648.474 21/05/12,02:20:01,05,11,1, 11.9,1,1, 4.857, 10552.659, 254.049, 52648.473 21/05/12,02:20:01,06,11,1, 11.9,1,1, 4.857, 10552.627, 254.049, 52648.482 21/05/12,02:20:01,07,11,1, 11.9,1,1, 4.857, 10552.627, 254.043, 52648.475 21/05/12,02:20:01,08,11,1, 11.9,1,1, 4.857, 10552.639, 254.037, 52648.451 21/05/12,02:20:01,09,11,1, 11.9,1,1, 4.857, 10552.636, 254.053, 52648.474 21/05/12,02:20:01,10,11,1, 11.9,1,1, 4.857, 10552.642, 254.031, 52648.436 21/05/12,02:20:01,11,11,1, 11.9,1,1, 4.857, 10552.653, 254.044, 52648.440 21/05/12,02:20:01,12,11,1, 11.9,1,1, 4.857, 10552.656, 254.068, 52648.453 21/05/12,02:20:01,13,11,1, 11.9,1,1, 4.857, 10552.634, 254.051, 52648.504 21/05/12,02:20:01,14,11,1, 11.9,1,1, 4.857, 10552.623, 254.071, 52648.570 21/05/12,02:20:01,15,11,1, 11.9,1,1, 4.857, 10552.639, 254.052, 52648.464 21/05/12,02:20:01,16,11,1, 11.9,1,1, 4.857, 10552.595, 254.064, 52648.471 21/05/12,02:20:01,17,11,1, 11.9,1,1, 4.857, 10552.618, 254.050, 52648.483 21/05/12,02:20:01,18,11,1, 11.9,1,1, 4.857, 10552.614, 254.047, 52648.495 21/05/12,02:20:01,19,11,1, 11.9,1,1, 4.857, 10552.639, 254.051, 52648.477 21/05/12,02:20:02,00,10,1, 11.9,1,1, 4.854, 10552.636, 254.051, 52648.477 21/05/12,02:20:02,01,10,1, 11.9,1,1, 4.854, 10552.608, 254.082, 52648.484 21/05/12,02:20:02,02,10,1, 11.9,1,1, 4.854, 10552.607, 254.060, 52648.475 21/05/12,02:20:02,03,10,1, 11.9,1,1, 4.854, 10552.626, 254.080, 52648.452 21/05/12,02:20:02,04,10,1, 11.9,1,1, 4.854, 10552.605, 254.071, 52648.479 21/05/12,02:20:02,05,10,1, 11.9,1,1, 4.854, 10552.606, 254.059, 52648.443 21/05/12,02:20:02,06,10,1, 11.9,1,1, 4.854, 10552.586, 254.060, 52648.435 21/05/12,02:20:02,07,10,1, 11.9,1,1, 4.854, 10552.611, 254.076, 52648.507 21/05/12,02:20:02,08,10,1, 11.9,1,1, 4.854, 10552.596, 254.080, 52648.451 21/05/12,02:20:02,09,10,1, 11.9,1,1, 4.854, 10552.603, 254.072, 52648.481 21/05/12,02:20:02,10,10,1, 11.9,1,1, 4.854, 10552.602, 254.071, 52648.437 21/05/12,02:20:02,11,10,1, 11.9,1,1, 4.854, 10552.609, 254.075, 52648.448 21/05/12,02:20:02,12,10,1, 11.9,1,1, 4.854, 10552.593, 254.062, 52648.419 21/05/12,02:20:02,13,10,1, 11.9,1,1, 4.854, 10552.606, 254.088, 52648.454 21/05/12,02:20:02,14,10,1, 11.9,1,1, 4.854, 10552.599, 254.078, 52648.456 21/05/12,02:20:02,15,10,1, 11.9,1,1, 4.854, 10552.612, 254.082, 52648.458 21/05/12,02:20:02,16,10,1, 11.9,1,1, 4.854, 10552.598, 254.077, 52648.458 21/05/12,02:20:02,17,10,1, 11.9,1,1, 4.854, 10552.605, 254.086, 52648.446 21/05/12,02:20:02,18,10,1, 11.9,1,1, 4.854, 10552.605, 254.093, 52648.419 21/05/12,02:20:02,19,10,1, 11.9,1,1, 4.854, 10552.599, 254.092, 52648.458 21/05/12,02:20:03,00,09,1, 11.8,1,1, 4.857, 10552.595, 254.092, 52648.458 21/05/12,02:20:03,01,09,1, 11.8,1,1, 4.857, 10552.579, 254.093, 52648.453 21/05/12,02:20:03,02,09,1, 11.8,1,1, 4.857, 10552.590, 254.109, 52648.450 21/05/12,02:20:03,03,09,1, 11.8,1,1, 4.857, 10552.573, 254.108, 52648.464 21/05/12,02:20:03,04,09,1, 11.8,1,1, 4.857, 10552.566, 254.094, 52648.478 21/05/12,02:20:03,05,09,1, 11.8,1,1, 4.857, 10552.583, 254.105, 52648.461 21/05/12,02:20:03,06,09,1, 11.8,1,1, 4.857, 10552.575, 254.104, 52648.495 21/05/12,02:20:03,07,09,1, 11.8,1,1, 4.857, 10552.565, 254.095, 52648.485 21/05/12,02:20:03,08,09,1, 11.8,1,1, 4.857, 10552.596, 254.079, 52648.452 21/05/12,02:20:03,09,09,1, 11.8,1,1, 4.857, 10552.585, 254.073, 52648.462 21/05/12,02:20:03,10,09,1, 11.8,1,1, 4.857, 10552.580, 254.103, 52648.460 21/05/12,02:20:03,11,09,1, 11.8,1,1, 4.857, 10552.592, 254.087, 52648.459 21/05/12,02:20:03,12,09,1, 11.8,1,1, 4.857, 10552.585, 254.113, 52648.483 21/05/12,02:20:03,13,09,1, 11.8,1,1, 4.857, 10552.589, 254.100, 52648.481 21/05/12,02:20:03,14,09,1, 11.8,1,1, 4.857, 10552.582, 254.078, 52648.462 21/05/12,02:20:03,15,09,1, 11.8,1,1, 4.857, 10552.574, 254.100, 52648.463 21/05/12,02:20:03,16,09,1, 11.8,1,1, 4.857, 10552.575, 254.093, 52648.465 21/05/12,02:20:03,17,09,1, 11.8,1,1, 4.857, 10552.574, 254.104, 52648.458 21/05/12,02:20:03,18,09,1, 11.8,1,1, 4.857, 10552.581, 254.116, 52648.474 21/05/12,02:20:03,19,09,1, 11.8,1,1, 4.857, 10552.564, 254.094, 52648.451 21/05/12,02:20:04,00,11,1, 11.8,1,1, 4.858, 10552.561, 254.094, 52648.451 21/05/12,02:20:04,01,11,1, 11.8,1,1, 4.858, 10552.578, 254.107, 52648.498 21/05/12,02:20:04,02,11,1, 11.8,1,1, 4.858, 10552.556, 254.108, 52648.498 21/05/12,02:20:04,03,11,1, 11.8,1,1, 4.858, 10552.563, 254.117, 52648.498 21/05/12,02:20:04,04,11,1, 11.8,1,1, 4.858, 10552.581, 254.130, 52648.498 21/05/12,02:20:04,05,11,1, 11.8,1,1, 4.858, 10552.574, 254.135, 52648.492 21/05/12,02:20:04,06,11,1, 11.8,1,1, 4.858, 10552.553, 254.116, 52648.496 21/05/12,02:20:04,07,11,1, 11.8,1,1, 4.858, 10552.552, 254.137, 52648.468 21/05/12,02:20:04,08,11,1, 11.8,1,1, 4.858, 10552.540, 254.109, 52648.473 21/05/12,02:20:04,09,11,1, 11.8,1,1, 4.858, 10552.542, 254.134, 52648.488 21/05/12,02:20:04,10,11,1, 11.8,1,1, 4.858, 10552.545, 254.146, 52648.462 21/05/12,02:20:04,11,11,1, 11.8,1,1, 4.858, 10552.565, 254.122, 52648.492 21/05/12,02:20:04,12,11,1, 11.8,1,1, 4.858, 10552.557, 254.123, 52648.475 21/05/12,02:20:04,13,11,1, 11.8,1,1, 4.858, 10552.541, 254.133, 52648.460 21/05/12,02:20:04,14,11,1, 11.8,1,1, 4.858, 10552.565, 254.130, 52648.479 21/05/12,02:20:04,15,11,1, 11.8,1,1, 4.858, 10552.532, 254.134, 52648.482 21/05/12,02:20:04,16,11,1, 11.8,1,1, 4.858, 10552.570, 254.156, 52648.453 21/05/12,02:20:04,17,11,1, 11.8,1,1, 4.858, 10552.531, 254.134, 52648.510 21/05/12,02:20:04,18,11,1, 11.8,1,1, 4.858, 10552.547, 254.152, 52648.490 21/05/12,02:20:04,19,11,1, 11.8,1,1, 4.858, 10552.563, 254.129, 52648.496 21/05/12,02:20:05,00,11,1, 11.9,1,1, 4.857, 10552.561, 254.129, 52648.496 21/05/12,02:20:05,01,11,1, 11.9,1,1, 4.857, 10552.544, 254.153, 52648.521 21/05/12,02:20:05,02,11,1, 11.9,1,1, 4.857, 10552.541, 254.154, 52648.518 21/05/12,02:20:05,03,11,1, 11.9,1,1, 4.857, 10552.554, 254.148, 52648.503 21/05/12,02:20:05,04,11,1, 11.9,1,1, 4.857, 10552.557, 254.143, 52648.512 21/05/12,02:20:05,05,11,1, 11.9,1,1, 4.857, 10552.565, 254.160, 52648.516 21/05/12,02:20:05,06,11,1, 11.9,1,1, 4.857, 10552.529, 254.167, 52648.500 21/05/12,02:20:05,07,11,1, 11.9,1,1, 4.857, 10552.540, 254.161, 52648.512 21/05/12,02:20:05,08,11,1, 11.9,1,1, 4.857, 10552.569, 254.184, 52648.525 21/05/12,02:20:05,09,11,1, 11.9,1,1, 4.857, 10552.524, 254.150, 52648.494 21/05/12,02:20:05,10,11,1, 11.9,1,1, 4.857, 10552.515, 254.159, 52648.495 21/05/12,02:20:05,11,11,1, 11.9,1,1, 4.857, 10552.535, 254.181, 52648.762 21/05/12,02:20:05,12,11,1, 11.9,1,1, 4.857, 10552.586, 254.158, 52648.409 21/05/12,02:20:05,13,11,1, 11.9,1,1, 4.857, 10552.544, 254.140, 52648.465 21/05/12,02:20:05,14,11,1, 11.9,1,1, 4.857, 10552.531, 254.168, 52648.478 21/05/12,02:20:05,15,11,1, 11.9,1,1, 4.857, 10552.564, 254.168, 52648.499 21/05/12,02:20:05,16,11,1, 11.9,1,1, 4.857, 10552.536, 254.171, 52648.461 21/05/12,02:20:05,17,11,1, 11.9,1,1, 4.857, 10552.537, 254.172, 52648.478 21/05/12,02:20:05,18,11,1, 11.9,1,1, 4.857, 10552.549, 254.171, 52648.500 21/05/12,02:20:05,19,11,1, 11.9,1,1, 4.857, 10552.527, 254.164, 52648.477 21/05/12,02:20:06,00,11,1, 11.9,1,1, 4.853, 10552.520, 254.164, 52648.477 21/05/12,02:20:06,01,11,1, 11.9,1,1, 4.853, 10552.533, 254.185, 52648.491 21/05/12,02:20:06,02,11,1, 11.9,1,1, 4.853, 10552.530, 254.178, 52648.512 21/05/12,02:20:06,03,11,1, 11.9,1,1, 4.853, 10552.527, 254.189, 52648.517 21/05/12,02:20:06,04,11,1, 11.9,1,1, 4.853, 10552.545, 254.179, 52648.549 21/05/12,02:20:06,05,11,1, 11.9,1,1, 4.853, 10552.521, 254.188, 52648.526 21/05/12,02:20:06,06,11,1, 11.9,1,1, 4.853, 10552.520, 254.190, 52648.484 21/05/12,02:20:06,07,11,1, 11.9,1,1, 4.853, 10552.538, 254.174, 52648.486 21/05/12,02:20:06,08,11,1, 11.9,1,1, 4.853, 10552.532, 254.191, 52648.493 21/05/12,02:20:06,09,11,1, 11.9,1,1, 4.853, 10552.543, 254.202, 52648.543 21/05/12,02:20:06,10,11,1, 11.9,1,1, 4.853, 10552.531, 254.212, 52648.530 21/05/12,02:20:06,11,11,1, 11.9,1,1, 4.853, 10552.538, 254.196, 52648.517 21/05/12,02:20:06,12,11,1, 11.9,1,1, 4.853, 10552.559, 254.179, 52648.495 21/05/12,02:20:06,13,11,1, 11.9,1,1, 4.853, 10552.543, 254.184, 52648.546 21/05/12,02:20:06,14,11,1, 11.9,1,1, 4.853, 10552.535, 254.177, 52648.544 21/05/12,02:20:06,15,11,1, 11.9,1,1, 4.853, 10552.538, 254.195, 52648.531 21/05/12,02:20:06,16,11,1, 11.9,1,1, 4.853, 10552.538, 254.191, 52648.513 21/05/12,02:20:06,17,11,1, 11.9,1,1, 4.853, 10552.521, 254.202, 52648.519 21/05/12,02:20:06,18,11,1, 11.9,1,1, 4.853, 10552.534, 254.207, 52648.524 21/05/12,02:20:06,19,11,1, 11.9,1,1, 4.853, 10552.528, 254.214, 52648.499 21/05/12,02:20:07,00,11,1, 11.9,1,1, 4.858, 10552.528, 254.214, 52648.499 21/05/12,02:20:07,01,11,1, 11.9,1,1, 4.858, 10552.554, 254.218, 52648.510 21/05/12,02:20:07,02,11,1, 11.9,1,1, 4.858, 10552.525, 254.225, 52648.510 21/05/12,02:20:07,03,11,1, 11.9,1,1, 4.858, 10552.517, 254.218, 52648.516 21/05/12,02:20:07,04,11,1, 11.9,1,1, 4.858, 10552.544, 254.211, 52648.511 21/05/12,02:20:07,05,11,1, 11.9,1,1, 4.858, 10552.533, 254.208, 52648.502 21/05/12,02:20:07,06,11,1, 11.9,1,1, 4.858, 10552.554, 254.218, 52648.508 21/05/12,02:20:07,07,11,1, 11.9,1,1, 4.858, 10552.550, 254.214, 52648.508 21/05/12,02:20:07,08,11,1, 11.9,1,1, 4.858, 10552.541, 254.226, 52648.495 21/05/12,02:20:07,09,11,1, 11.9,1,1, 4.858, 10552.530, 254.218, 52648.502 21/05/12,02:20:07,10,11,1, 11.9,1,1, 4.858, 10552.519, 254.223, 52648.622 21/05/12,02:20:07,11,11,1, 11.9,1,1, 4.858, 10552.533, 254.201, 52648.679 21/05/12,02:20:07,12,11,1, 11.9,1,1, 4.858, 10552.543, 254.196, 52648.507 21/05/12,02:20:07,13,11,1, 11.9,1,1, 4.858, 10552.533, 254.241, 52648.502 21/05/12,02:20:07,14,11,1, 11.9,1,1, 4.858, 10552.563, 254.224, 52648.357 21/05/12,02:20:07,15,11,1, 11.9,1,1, 4.858, 10552.537, 254.228, 52648.484 21/05/12,02:20:07,16,11,1, 11.9,1,1, 4.858, 10552.552, 254.242, 52648.499 21/05/12,02:20:07,17,11,1, 11.9,1,1, 4.858, 10552.522, 254.228, 52648.536 21/05/12,02:20:07,18,11,1, 11.9,1,1, 4.858, 10552.540, 254.217, 52648.500 21/05/12,02:20:07,19,11,1, 11.9,1,1, 4.858, 10552.544, 254.232, 52648.492 21/05/12,02:20:08,00,11,1, 11.9,1,1, 4.855, 10552.536, 254.232, 52648.492 21/05/12,02:20:08,01,11,1, 11.9,1,1, 4.855, 10552.540, 254.240, 52648.562 21/05/12,02:20:08,02,11,1, 11.9,1,1, 4.855, 10552.546, 254.215, 52648.574 21/05/12,02:20:08,03,11,1, 11.9,1,1, 4.855, 10552.518, 254.222, 52648.528 21/05/12,02:20:08,04,11,1, 11.9,1,1, 4.855, 10552.573, 254.242, 52648.503 21/05/12,02:20:08,05,11,1, 11.9,1,1, 4.855, 10552.527, 254.220, 52648.553 21/05/12,02:20:08,06,11,1, 11.9,1,1, 4.855, 10552.545, 254.229, 52648.543 21/05/12,02:20:08,07,11,1, 11.9,1,1, 4.855, 10552.557, 254.218, 52648.564 21/05/12,02:20:08,08,11,1, 11.9,1,1, 4.855, 10552.524, 254.242, 52648.521 21/05/12,02:20:08,09,11,1, 11.9,1,1, 4.855, 10552.527, 254.248, 52648.526 21/05/12,02:20:08,10,11,1, 11.9,1,1, 4.855, 10552.527, 254.231, 52648.550 21/05/12,02:20:08,11,11,1, 11.9,1,1, 4.855, 10552.526, 254.229, 52648.548 21/05/12,02:20:08,12,11,1, 11.9,1,1, 4.855, 10552.523, 254.257, 52648.519 21/05/12,02:20:08,13,11,1, 11.9,1,1, 4.855, 10552.515, 254.236, 52648.561 21/05/12,02:20:08,14,11,1, 11.9,1,1, 4.855, 10552.516, 254.236, 52648.539 21/05/12,02:20:08,15,11,1, 11.9,1,1, 4.855, 10552.508, 254.244, 52648.559 21/05/12,02:20:08,16,11,1, 11.9,1,1, 4.855, 10552.531, 254.270, 52648.576 21/05/12,02:20:08,17,11,1, 11.9,1,1, 4.855, 10552.517, 254.240, 52648.570 21/05/12,02:20:08,18,11,1, 11.9,1,1, 4.855, 10552.525, 254.235, 52648.563 21/05/12,02:20:08,19,11,1, 11.9,1,1, 4.855, 10552.524, 254.254, 52648.554 21/05/12,02:20:09,00,11,1, 11.9,1,1, 4.854, 10552.520, 254.254, 52648.554 21/05/12,02:20:09,01,11,1, 11.9,1,1, 4.854, 10552.494, 254.244, 52648.570 21/05/12,02:20:09,02,11,1, 11.9,1,1, 4.854, 10552.502, 254.235, 52648.557 21/05/12,02:20:09,03,11,1, 11.9,1,1, 4.854, 10552.514, 254.243, 52648.590 21/05/12,02:20:09,04,11,1, 11.9,1,1, 4.854, 10552.502, 254.246, 52648.551 21/05/12,02:20:09,05,11,1, 11.9,1,1, 4.854, 10552.510, 254.270, 52648.559 21/05/12,02:20:09,06,11,1, 11.9,1,1, 4.854, 10552.513, 254.245, 52648.524 21/05/12,02:20:09,07,11,1, 11.9,1,1, 4.854, 10552.534, 254.272, 52648.551 21/05/12,02:20:09,08,11,1, 11.9,1,1, 4.854, 10552.509, 254.271, 52648.556 21/05/12,02:20:09,09,11,1, 11.9,1,1, 4.854, 10552.520, 254.252, 52648.562 21/05/12,02:20:09,10,11,1, 11.9,1,1, 4.854, 10552.515, 254.244, 52648.525 21/05/12,02:20:09,11,11,1, 11.9,1,1, 4.854, 10552.516, 254.264, 52648.559 21/05/12,02:20:09,12,11,1, 11.9,1,1, 4.854, 10552.509, 254.265, 52648.586 21/05/12,02:20:09,13,11,1, 11.9,1,1, 4.854, 10552.560, 254.267, 52648.513 21/05/12,02:20:09,14,11,1, 11.9,1,1, 4.854, 10552.561, 254.244, 52648.273 21/05/12,02:20:09,15,11,1, 11.9,1,1, 4.854, 10552.463, 254.269, 52648.570 21/05/12,02:20:09,16,11,1, 11.9,1,1, 4.854, 10552.515, 254.272, 52648.542 21/05/12,02:20:09,17,11,1, 11.9,1,1, 4.854, 10552.528, 254.292, 52648.569 21/05/12,02:20:09,18,11,1, 11.9,1,1, 4.854, 10552.464, 254.269, 52648.545 21/05/12,02:20:09,19,11,1, 11.9,1,1, 4.854, 10552.529, 254.270, 52648.508 21/05/12,02:20:10,00,11,1, 11.9,1,1, 4.853, 10552.528, 254.270, 52648.508 21/05/12,02:20:10,01,11,1, 11.9,1,1, 4.853, 10552.493, 254.284, 52648.559 21/05/12,02:20:10,02,11,1, 11.9,1,1, 4.853, 10552.512, 254.262, 52648.576 21/05/12,02:20:10,03,11,1, 11.9,1,1, 4.853, 10552.510, 254.266, 52648.573 21/05/12,02:20:10,04,11,1, 11.9,1,1, 4.853, 10552.510, 254.252, 52648.576 21/05/12,02:20:10,05,11,1, 11.9,1,1, 4.853, 10552.486, 254.271, 52648.566 21/05/12,02:20:10,06,11,1, 11.9,1,1, 4.853, 10552.492, 254.272, 52648.580 21/05/12,02:20:10,07,11,1, 11.9,1,1, 4.853, 10552.516, 254.282, 52648.575 21/05/12,02:20:10,08,11,1, 11.9,1,1, 4.853, 10552.486, 254.284, 52648.582 21/05/12,02:20:10,09,11,1, 11.9,1,1, 4.853, 10552.514, 254.273, 52648.582 21/05/12,02:20:10,10,11,1, 11.9,1,1, 4.853, 10552.520, 254.280, 52648.554 21/05/12,02:20:10,11,11,1, 11.9,1,1, 4.853, 10552.519, 254.257, 52648.594 21/05/12,02:20:10,12,11,1, 11.9,1,1, 4.853, 10552.532, 254.274, 52648.606 21/05/12,02:20:10,13,11,1, 11.9,1,1, 4.853, 10552.511, 254.281, 52648.574 21/05/12,02:20:10,14,11,1, 11.9,1,1, 4.853, 10552.510, 254.278, 52648.418 21/05/12,02:20:10,15,11,1, 11.9,1,1, 4.853, 10552.496, 254.258, 52648.609 21/05/12,02:20:10,16,11,1, 11.9,1,1, 4.853, 10552.514, 254.307, 52648.624 21/05/12,02:20:10,17,11,1, 11.9,1,1, 4.853, 10552.484, 254.259, 52648.628 21/05/12,02:20:10,18,11,1, 11.9,1,1, 4.853, 10552.509, 254.279, 52648.590 21/05/12,02:20:10,19,11,1, 11.9,1,1, 4.853, 10552.542, 254.272, 52648.578 21/05/12,02:20:11,00,11,1, 11.9,1,1, 4.858, 10552.536, 254.272, 52648.578 21/05/12,02:20:11,01,11,1, 11.9,1,1, 4.858, 10552.515, 254.288, 52648.613 21/05/12,02:20:11,02,11,1, 11.9,1,1, 4.858, 10552.508, 254.263, 52648.611 21/05/12,02:20:11,03,11,1, 11.9,1,1, 4.858, 10552.521, 254.290, 52648.617 21/05/12,02:20:11,04,11,1, 11.9,1,1, 4.858, 10552.501, 254.273, 52648.611 21/05/12,02:20:11,05,11,1, 11.9,1,1, 4.858, 10552.523, 254.299, 52648.582 21/05/12,02:20:11,06,11,1, 11.9,1,1, 4.858, 10552.503, 254.311, 52648.586 21/05/12,02:20:11,07,11,1, 11.9,1,1, 4.858, 10552.509, 254.293, 52648.616 21/05/12,02:20:11,08,11,1, 11.9,1,1, 4.858, 10552.510, 254.307, 52648.609 21/05/12,02:20:11,09,11,1, 11.9,1,1, 4.858, 10552.496, 254.260, 52648.580 21/05/12,02:20:11,10,11,1, 11.9,1,1, 4.858, 10552.523, 254.293, 52648.617 21/05/12,02:20:11,11,11,1, 11.9,1,1, 4.858, 10552.532, 254.279, 52648.630 21/05/12,02:20:11,12,11,1, 11.9,1,1, 4.858, 10552.513, 254.300, 52648.579 21/05/12,02:20:11,13,11,1, 11.9,1,1, 4.858, 10552.519, 254.278, 52648.599 21/05/12,02:20:11,14,11,1, 11.9,1,1, 4.858, 10552.524, 254.323, 52648.599 21/05/12,02:20:11,15,11,1, 11.9,1,1, 4.858, 10552.493, 254.303, 52648.645 21/05/12,02:20:11,16,11,1, 11.9,1,1, 4.858, 10552.471, 254.313, 52648.643 21/05/12,02:20:11,17,11,1, 11.9,1,1, 4.858, 10552.494, 254.307, 52648.578 21/05/12,02:20:11,18,11,1, 11.9,1,1, 4.858, 10552.489, 254.320, 52648.639 21/05/12,02:20:11,19,11,1, 11.9,1,1, 4.858, 10552.491, 254.303, 52648.638 21/05/12,02:20:12,00,11,1, 11.8,1,1, 4.855, 10552.486, 254.303, 52648.638 21/05/12,02:20:12,01,11,1, 11.8,1,1, 4.855, 10552.513, 254.304, 52648.637 21/05/12,02:20:12,02,11,1, 11.8,1,1, 4.855, 10552.506, 254.312, 52648.626 21/05/12,02:20:12,03,11,1, 11.8,1,1, 4.855, 10552.501, 254.296, 52648.600 21/05/12,02:20:12,04,11,1, 11.8,1,1, 4.855, 10552.544, 254.295, 52648.596 21/05/12,02:20:12,05,11,1, 11.8,1,1, 4.855, 10552.522, 254.289, 52648.614 21/05/12,02:20:12,06,11,1, 11.8,1,1, 4.855, 10552.532, 254.286, 52648.579 21/05/12,02:20:12,07,11,1, 11.8,1,1, 4.855, 10552.515, 254.295, 52648.597 21/05/12,02:20:12,08,11,1, 11.8,1,1, 4.855, 10552.515, 254.274, 52648.611 21/05/12,02:20:12,09,11,1, 11.8,1,1, 4.855, 10552.520, 254.281, 52648.619 21/05/12,02:20:12,10,11,1, 11.8,1,1, 4.855, 10552.496, 254.280, 52648.575 21/05/12,02:20:12,11,11,1, 11.8,1,1, 4.855, 10552.512, 254.279, 52648.590 21/05/12,02:20:12,12,11,1, 11.8,1,1, 4.855, 10552.516, 254.288, 52648.621 21/05/12,02:20:12,13,11,1, 11.8,1,1, 4.855, 10552.520, 254.290, 52648.613 21/05/12,02:20:12,14,11,1, 11.8,1,1, 4.855, 10552.530, 254.281, 52648.605 21/05/12,02:20:12,15,11,1, 11.8,1,1, 4.855, 10552.526, 254.266, 52648.619 21/05/12,02:20:12,16,11,1, 11.8,1,1, 4.855, 10552.519, 254.270, 52648.623 21/05/12,02:20:12,17,11,1, 11.8,1,1, 4.855, 10552.522, 254.270, 52648.647 21/05/12,02:20:12,18,11,1, 11.8,1,1, 4.855, 10552.524, 254.278, 52648.598 21/05/12,02:20:12,19,11,1, 11.8,1,1, 4.855, 10552.523, 254.266, 52648.648 21/05/12,02:20:13,00,11,1, 11.8,1,1, 4.857, 10552.520, 254.266, 52648.648 21/05/12,02:20:13,01,11,1, 11.8,1,1, 4.857, 10552.527, 254.276, 52648.621 21/05/12,02:20:13,02,11,1, 11.8,1,1, 4.857, 10552.503, 254.286, 52648.596 21/05/12,02:20:13,03,11,1, 11.8,1,1, 4.857, 10552.520, 254.267, 52648.596 21/05/12,02:20:13,04,11,1, 11.8,1,1, 4.857, 10552.517, 254.285, 52648.626 21/05/12,02:20:13,05,11,1, 11.8,1,1, 4.857, 10552.518, 254.271, 52648.619 21/05/12,02:20:13,06,11,1, 11.8,1,1, 4.857, 10552.522, 254.301, 52648.944 21/05/12,02:20:13,07,11,1, 11.8,1,1, 4.857, 10552.519, 254.289, 52648.691 21/05/12,02:20:13,08,11,1, 11.8,1,1, 4.857, 10552.555, 254.270, 52648.616 21/05/12,02:20:13,09,11,1, 11.8,1,1, 4.857, 10552.539, 254.284, 52648.658 21/05/12,02:20:13,10,11,1, 11.8,1,1, 4.857, 10552.522, 254.253, 52648.664 21/05/12,02:20:13,11,11,1, 11.8,1,1, 4.857, 10552.552, 254.276, 52648.645 21/05/12,02:20:13,12,11,1, 11.8,1,1, 4.857, 10552.537, 254.271, 52648.626 21/05/12,02:20:13,13,11,1, 11.8,1,1, 4.857, 10552.555, 254.270, 52648.654 21/05/12,02:20:13,14,11,1, 11.8,1,1, 4.857, 10552.539, 254.263, 52648.646 21/05/12,02:20:13,15,11,1, 11.8,1,1, 4.857, 10552.528, 254.252, 52648.614 21/05/12,02:20:13,16,11,1, 11.8,1,1, 4.857, 10552.552, 254.258, 52648.631 21/05/12,02:20:13,17,11,1, 11.8,1,1, 4.857, 10552.534, 254.275, 52648.639 21/05/12,02:20:13,18,11,1, 11.8,1,1, 4.857, 10552.550, 254.269, 52648.627 21/05/12,02:20:13,19,11,1, 11.8,1,1, 4.857, 10552.562, 254.273, 52648.647 21/05/12,02:20:14,00,11,1, 11.8,1,1, 4.860, 10552.561, 254.273, 52648.647 21/05/12,02:20:14,01,11,1, 11.8,1,1, 4.860, 10552.564, 254.275, 52648.632 21/05/12,02:20:14,02,11,1, 11.8,1,1, 4.860, 10552.533, 254.289, 52648.609 21/05/12,02:20:14,03,11,1, 11.8,1,1, 4.860, 10552.549, 254.275, 52648.626 21/05/12,02:20:14,04,11,1, 11.8,1,1, 4.860, 10552.567, 254.286, 52648.600 21/05/12,02:20:14,05,11,1, 11.8,1,1, 4.860, 10552.528, 254.280, 52648.663 21/05/12,02:20:14,06,11,1, 11.8,1,1, 4.860, 10552.568, 254.295, 52648.615 21/05/12,02:20:14,07,11,1, 11.8,1,1, 4.860, 10552.548, 254.275, 52648.599 21/05/12,02:20:14,08,11,1, 11.8,1,1, 4.860, 10552.568, 254.278, 52648.651 21/05/12,02:20:14,09,11,1, 11.8,1,1, 4.860, 10552.574, 254.259, 52648.612 21/05/12,02:20:14,10,11,1, 11.8,1,1, 4.860, 10552.583, 254.258, 52648.608 21/05/12,02:20:14,11,11,1, 11.8,1,1, 4.860, 10552.557, 254.254, 52648.622 21/05/12,02:20:14,12,11,1, 11.8,1,1, 4.860, 10552.565, 254.300, 52648.735 21/05/12,02:20:14,13,11,1, 11.8,1,1, 4.860, 10552.561, 254.292, 52648.591 21/05/12,02:20:14,14,11,1, 11.8,1,1, 4.860, 10552.566, 254.275, 52648.645 21/05/12,02:20:14,15,11,1, 11.8,1,1, 4.860, 10552.566, 254.262, 52648.589 21/05/12,02:20:14,16,11,1, 11.8,1,1, 4.860, 10552.585, 254.261, 52648.619 21/05/12,02:20:14,17,11,1, 11.8,1,1, 4.860, 10552.577, 254.261, 52648.605 21/05/12,02:20:14,18,11,1, 11.8,1,1, 4.860, 10552.581, 254.277, 52648.632 21/05/12,02:20:14,19,11,1, 11.8,1,1, 4.860, 10552.624, 254.258, 52648.708 21/05/12,02:20:15,00,11,1, 11.9,1,1, 4.854, 10552.620, 254.258, 52648.708 21/05/12,02:20:15,01,11,1, 11.9,1,1, 4.854, 10552.561, 254.256, 52648.627 21/05/12,02:20:15,02,11,1, 11.9,1,1, 4.854, 10552.586, 254.298, 52648.623 21/05/12,02:20:15,03,11,1, 11.9,1,1, 4.854, 10552.578, 254.258, 52648.538 21/05/12,02:20:15,04,11,1, 11.9,1,1, 4.854, 10552.603, 254.280, 52648.652 21/05/12,02:20:15,05,11,1, 11.9,1,1, 4.854, 10552.603, 254.282, 52648.613 21/05/12,02:20:15,06,11,1, 11.9,1,1, 4.854, 10552.576, 254.226, 52648.613 21/05/12,02:20:15,07,11,1, 11.9,1,1, 4.854, 10552.598, 254.251, 52648.597 21/05/12,02:20:15,08,11,1, 11.9,1,1, 4.854, 10552.583, 254.253, 52648.605 21/05/12,02:20:15,09,11,1, 11.9,1,1, 4.854, 10552.580, 254.255, 52648.614 21/05/12,02:20:15,10,11,1, 11.9,1,1, 4.854, 10552.597, 254.262, 52648.629 21/05/12,02:20:15,11,11,1, 11.9,1,1, 4.854, 10552.580, 254.271, 52648.609 21/05/12,02:20:15,12,11,1, 11.9,1,1, 4.854, 10552.583, 254.259, 52648.604 21/05/12,02:20:15,13,11,1, 11.9,1,1, 4.854, 10552.611, 254.275, 52648.609 21/05/12,02:20:15,14,11,1, 11.9,1,1, 4.854, 10552.610, 254.273, 52648.603 21/05/12,02:20:15,15,11,1, 11.9,1,1, 4.854, 10552.597, 254.277, 52648.602 21/05/12,02:20:15,16,11,1, 11.9,1,1, 4.854, 10552.602, 254.286, 52648.607 21/05/12,02:20:15,17,11,1, 11.9,1,1, 4.854, 10552.600, 254.255, 52648.573 21/05/12,02:20:15,18,11,1, 11.9,1,1, 4.854, 10552.594, 254.265, 52648.596 21/05/12,02:20:15,19,11,1, 11.9,1,1, 4.854, 10552.621, 254.297, 52648.661 21/05/12,02:20:16,00,11,1, 11.9,1,1, 4.856, 10552.620, 254.297, 52648.661 21/05/12,02:20:16,01,11,1, 11.9,1,1, 4.856, 10552.616, 254.259, 52648.640 21/05/12,02:20:16,02,11,1, 11.9,1,1, 4.856, 10552.604, 254.269, 52648.599 21/05/12,02:20:16,03,11,1, 11.9,1,1, 4.856, 10552.602, 254.245, 52648.611 21/05/12,02:20:16,04,11,1, 11.9,1,1, 4.856, 10552.617, 254.258, 52648.554 21/05/12,02:20:16,05,11,1, 11.9,1,1, 4.856, 10552.642, 254.242, 52648.370 21/05/12,02:20:16,06,11,1, 11.9,1,1, 4.856, 10552.661, 254.252, 52648.592 21/05/12,02:20:16,07,11,1, 11.9,1,1, 4.856, 10552.643, 254.266, 52648.572 21/05/12,02:20:16,08,11,1, 11.9,1,1, 4.856, 10552.638, 254.269, 52648.591 21/05/12,02:20:16,09,11,1, 11.9,1,1, 4.856, 10552.627, 254.268, 52648.635 21/05/12,02:20:16,10,11,1, 11.9,1,1, 4.856, 10552.637, 254.275, 52648.583 21/05/12,02:20:16,11,11,1, 11.9,1,1, 4.856, 10552.630, 254.255, 52648.592 21/05/12,02:20:16,12,11,1, 11.9,1,1, 4.856, 10552.631, 254.262, 52648.597 21/05/12,02:20:16,13,11,1, 11.9,1,1, 4.856, 10552.621, 254.262, 52648.613 21/05/12,02:20:16,14,11,1, 11.9,1,1, 4.856, 10552.600, 254.267, 52648.581 21/05/12,02:20:16,15,11,1, 11.9,1,1, 4.856, 10552.610, 254.284, 52648.595 21/05/12,02:20:16,16,11,1, 11.9,1,1, 4.856, 10552.622, 254.278, 52648.577 21/05/12,02:20:16,17,11,1, 11.9,1,1, 4.856, 10552.638, 254.268, 52648.578 21/05/12,02:20:16,18,11,1, 11.9,1,1, 4.856, 10552.616, 254.275, 52648.572 21/05/12,02:20:16,19,11,1, 11.9,1,1, 4.856, 10552.647, 254.273, 52648.605 21/05/12,02:20:17,00,10,1, 11.9,1,1, 4.850, 10552.645, 254.273, 52648.605 21/05/12,02:20:17,01,10,1, 11.9,1,1, 4.850, 10552.639, 254.278, 52648.634 21/05/12,02:20:17,02,10,1, 11.9,1,1, 4.850, 10552.631, 254.300, 52648.616 21/05/12,02:20:17,03,10,1, 11.9,1,1, 4.850, 10552.623, 254.280, 52648.597 21/05/12,02:20:17,04,10,1, 11.9,1,1, 4.850, 10552.649, 254.303, 52648.598 21/05/12,02:20:17,05,10,1, 11.9,1,1, 4.850, 10552.641, 254.277, 52648.584 21/05/12,02:20:17,06,10,1, 11.9,1,1, 4.850, 10552.631, 254.306, 52648.614 21/05/12,02:20:17,07,10,1, 11.9,1,1, 4.850, 10552.636, 254.294, 52648.624 21/05/12,02:20:17,08,10,1, 11.9,1,1, 4.850, 10552.639, 254.302, 52648.622 21/05/12,02:20:17,09,10,1, 11.9,1,1, 4.850, 10552.637, 254.288, 52648.595 21/05/12,02:20:17,10,10,1, 11.9,1,1, 4.850, 10552.632, 254.324, 52648.646 21/05/12,02:20:17,11,10,1, 11.9,1,1, 4.850, 10552.671, 254.337, 52648.622 21/05/12,02:20:17,12,10,1, 11.9,1,1, 4.850, 10552.665, 254.330, 52648.587 21/05/12,02:20:17,13,10,1, 11.9,1,1, 4.850, 10552.653, 254.304, 52648.626 21/05/12,02:20:17,14,10,1, 11.9,1,1, 4.850, 10552.635, 254.337, 52648.618 21/05/12,02:20:17,15,10,1, 11.9,1,1, 4.850, 10552.654, 254.309, 52648.606 21/05/12,02:20:17,16,10,1, 11.9,1,1, 4.850, 10552.644, 254.322, 52648.637 21/05/12,02:20:17,17,10,1, 11.9,1,1, 4.850, 10552.651, 254.334, 52648.630 21/05/12,02:20:17,18,10,1, 11.9,1,1, 4.850, 10552.637, 254.339, 52648.620 21/05/12,02:20:17,19,10,1, 11.9,1,1, 4.850, 10552.642, 254.310, 52648.596 21/05/12,02:20:18,00,10,1, 11.8,1,1, 4.858, 10552.636, 254.310, 52648.596 21/05/12,02:20:18,01,10,1, 11.8,1,1, 4.858, 10552.641, 254.319, 52648.635 21/05/12,02:20:18,02,10,1, 11.8,1,1, 4.858, 10552.651, 254.304, 52648.613 21/05/12,02:20:18,03,10,1, 11.8,1,1, 4.858, 10552.657, 254.334, 52648.590 21/05/12,02:20:18,04,10,1, 11.8,1,1, 4.858, 10552.631, 254.325, 52648.587 21/05/12,02:20:18,05,10,1, 11.8,1,1, 4.858, 10552.647, 254.328, 52648.610 21/05/12,02:20:18,06,10,1, 11.8,1,1, 4.858, 10552.659, 254.347, 52648.606 21/05/12,02:20:18,07,10,1, 11.8,1,1, 4.858, 10552.672, 254.341, 52648.604 21/05/12,02:20:18,08,10,1, 11.8,1,1, 4.858, 10552.663, 254.340, 52648.590 21/05/12,02:20:18,09,10,1, 11.8,1,1, 4.858, 10552.647, 254.345, 52648.598 21/05/12,02:20:18,10,10,1, 11.8,1,1, 4.858, 10552.659, 254.344, 52648.630 21/05/12,02:20:18,11,10,1, 11.8,1,1, 4.858, 10552.656, 254.369, 52648.615 21/05/12,02:20:18,12,10,1, 11.8,1,1, 4.858, 10552.639, 254.364, 52648.592 21/05/12,02:20:18,13,10,1, 11.8,1,1, 4.858, 10552.628, 254.345, 52648.626 21/05/12,02:20:18,14,10,1, 11.8,1,1, 4.858, 10552.668, 254.331, 52648.614 21/05/12,02:20:18,15,10,1, 11.8,1,1, 4.858, 10552.653, 254.356, 52648.595 21/05/12,02:20:18,16,10,1, 11.8,1,1, 4.858, 10552.661, 254.352, 52648.642 21/05/12,02:20:18,17,10,1, 11.8,1,1, 4.858, 10552.656, 254.348, 52648.629 21/05/12,02:20:18,18,10,1, 11.8,1,1, 4.858, 10552.649, 254.351, 52648.661 21/05/12,02:20:18,19,10,1, 11.8,1,1, 4.858, 10552.656, 254.360, 52648.605 21/05/12,02:20:19,00,10,1, 11.9,1,1, 4.857, 10552.653, 254.360, 52648.605 21/05/12,02:20:19,01,10,1, 11.9,1,1, 4.857, 10552.669, 254.366, 52648.637 21/05/12,02:20:19,02,10,1, 11.9,1,1, 4.857, 10552.654, 254.385, 52648.661 21/05/12,02:20:19,03,10,1, 11.9,1,1, 4.857, 10552.640, 254.374, 52648.636 21/05/12,02:20:19,04,10,1, 11.9,1,1, 4.857, 10552.670, 254.361, 52648.716 21/05/12,02:20:19,05,10,1, 11.9,1,1, 4.857, 10552.609, 254.386, 52648.692 21/05/12,02:20:19,06,10,1, 11.9,1,1, 4.857, 10552.658, 254.393, 52648.677 21/05/12,02:20:19,07,10,1, 11.9,1,1, 4.857, 10552.665, 254.397, 52648.639 21/05/12,02:20:19,08,10,1, 11.9,1,1, 4.857, 10552.646, 254.408, 52648.647 21/05/12,02:20:19,09,10,1, 11.9,1,1, 4.857, 10552.632, 254.378, 52648.591 21/05/12,02:20:19,10,10,1, 11.9,1,1, 4.857, 10552.640, 254.378, 52648.625 21/05/12,02:20:19,11,10,1, 11.9,1,1, 4.857, 10552.642, 254.388, 52648.635 21/05/12,02:20:19,12,10,1, 11.9,1,1, 4.857, 10552.652, 254.408, 52648.639 21/05/12,02:20:19,13,10,1, 11.9,1,1, 4.857, 10552.634, 254.417, 52648.665 21/05/12,02:20:19,14,10,1, 11.9,1,1, 4.857, 10552.645, 254.409, 52648.622 21/05/12,02:20:19,15,10,1, 11.9,1,1, 4.857, 10552.639, 254.409, 52648.650 21/05/12,02:20:19,16,10,1, 11.9,1,1, 4.857, 10552.638, 254.415, 52648.618 21/05/12,02:20:19,17,10,1, 11.9,1,1, 4.857, 10552.650, 254.415, 52648.600 21/05/12,02:20:19,18,10,1, 11.9,1,1, 4.857, 10552.651, 254.411, 52648.689 21/05/12,02:20:19,19,10,1, 11.9,1,1, 4.857, 10552.648, 254.421, 52648.625 21/05/12,02:20:20,00,10,1, 11.9,1,1, 4.856, 10552.645, 254.421, 52648.625 21/05/12,02:20:20,01,10,1, 11.9,1,1, 4.856, 10552.629, 254.409, 52648.642 21/05/12,02:20:20,02,10,1, 11.9,1,1, 4.856, 10552.646, 254.458, 52648.671 21/05/12,02:20:20,03,10,1, 11.9,1,1, 4.856, 10552.620, 254.428, 52648.657 21/05/12,02:20:20,04,10,1, 11.9,1,1, 4.856, 10552.645, 254.424, 52648.702 21/05/12,02:20:20,05,10,1, 11.9,1,1, 4.856, 10552.632, 254.429, 52648.638 21/05/12,02:20:20,06,10,1, 11.9,1,1, 4.856, 10552.663, 254.399, 52648.634 21/05/12,02:20:20,07,10,1, 11.9,1,1, 4.856, 10552.654, 254.419, 52648.684 21/05/12,02:20:20,08,10,1, 11.9,1,1, 4.856, 10552.640, 254.415, 52648.651 21/05/12,02:20:20,09,10,1, 11.9,1,1, 4.856, 10552.603, 254.394, 52648.617 21/05/12,02:20:20,10,10,1, 11.9,1,1, 4.856, 10552.621, 254.424, 52648.645 21/05/12,02:20:20,11,10,1, 11.9,1,1, 4.856, 10552.619, 254.431, 52648.626 21/05/12,02:20:20,12,10,1, 11.9,1,1, 4.856, 10552.636, 254.426, 52648.646 21/05/12,02:20:20,13,10,1, 11.9,1,1, 4.856, 10552.622, 254.442, 52648.623 21/05/12,02:20:20,14,10,1, 11.9,1,1, 4.856, 10552.621, 254.458, 52648.639 21/05/12,02:20:20,15,10,1, 11.9,1,1, 4.856, 10552.629, 254.426, 52648.674 21/05/12,02:20:20,16,10,1, 11.9,1,1, 4.856, 10552.646, 254.434, 52648.663 21/05/12,02:20:20,17,10,1, 11.9,1,1, 4.856, 10552.615, 254.463, 52648.684 21/05/12,02:20:20,18,10,1, 11.9,1,1, 4.856, 10552.608, 254.435, 52648.660 21/05/12,02:20:20,19,10,1, 11.9,1,1, 4.856, 10552.633, 254.441, 52648.629 21/05/12,02:20:21,00,09,1, 11.8,1,1, 4.853, 10552.628, 254.441, 52648.629 21/05/12,02:20:21,01,09,1, 11.8,1,1, 4.853, 10552.610, 254.446, 52648.653 21/05/12,02:20:21,02,09,1, 11.8,1,1, 4.853, 10552.616, 254.460, 52648.654 21/05/12,02:20:21,03,09,1, 11.8,1,1, 4.853, 10552.608, 254.435, 52648.652 21/05/12,02:20:21,04,09,1, 11.8,1,1, 4.853, 10552.620, 254.440, 52648.660 21/05/12,02:20:21,05,09,1, 11.8,1,1, 4.853, 10552.617, 254.468, 52648.678 21/05/12,02:20:21,06,09,1, 11.8,1,1, 4.853, 10552.610, 254.453, 52648.665 21/05/12,02:20:21,07,09,1, 11.8,1,1, 4.853, 10552.611, 254.446, 52648.656 21/05/12,02:20:21,08,09,1, 11.8,1,1, 4.853, 10552.620, 254.456, 52648.670 21/05/12,02:20:21,09,09,1, 11.8,1,1, 4.853, 10552.627, 254.477, 52648.675 21/05/12,02:20:21,10,09,1, 11.8,1,1, 4.853, 10552.622, 254.453, 52648.644 21/05/12,02:20:21,11,09,1, 11.8,1,1, 4.853, 10552.581, 254.474, 52648.718 21/05/12,02:20:21,12,09,1, 11.8,1,1, 4.853, 10552.628, 254.455, 52648.688 21/05/12,02:20:21,13,09,1, 11.8,1,1, 4.853, 10552.605, 254.453, 52648.668 21/05/12,02:20:21,14,09,1, 11.8,1,1, 4.853, 10552.617, 254.480, 52648.728 21/05/12,02:20:21,15,09,1, 11.8,1,1, 4.853, 10552.589, 254.455, 52648.700 21/05/12,02:20:21,16,09,1, 11.8,1,1, 4.853, 10552.600, 254.474, 52648.695 21/05/12,02:20:21,17,09,1, 11.8,1,1, 4.853, 10552.587, 254.481, 52648.693 21/05/12,02:20:21,18,09,1, 11.8,1,1, 4.853, 10552.570, 254.486, 52648.765 21/05/12,02:20:21,19,09,1, 11.8,1,1, 4.853, 10552.596, 254.475, 52648.728 21/05/12,02:20:22,00,10,1, 11.7,1,1, 4.857, 10552.595, 254.475, 52648.728 21/05/12,02:20:22,01,10,1, 11.7,1,1, 4.857, 10552.576, 254.485, 52648.687 21/05/12,02:20:22,02,10,1, 11.7,1,1, 4.857, 10552.611, 254.495, 52648.707 21/05/12,02:20:22,03,10,1, 11.7,1,1, 4.857, 10552.578, 254.492, 52648.699 21/05/12,02:20:22,04,10,1, 11.7,1,1, 4.857, 10552.555, 254.488, 52648.713 21/05/12,02:20:22,05,10,1, 11.7,1,1, 4.857, 10552.570, 254.475, 52648.681 21/05/12,02:20:22,06,10,1, 11.7,1,1, 4.857, 10552.591, 254.475, 52648.681 21/05/12,02:20:22,07,10,1, 11.7,1,1, 4.857, 10552.557, 254.468, 52648.717 21/05/12,02:20:22,08,10,1, 11.7,1,1, 4.857, 10552.597, 254.494, 52648.696 21/05/12,02:20:22,09,10,1, 11.7,1,1, 4.857, 10552.577, 254.507, 52648.681 21/05/12,02:20:22,10,10,1, 11.7,1,1, 4.857, 10552.581, 254.476, 52648.715 21/05/12,02:20:22,11,10,1, 11.7,1,1, 4.857, 10552.573, 254.484, 52648.692 21/05/12,02:20:22,12,10,1, 11.7,1,1, 4.857, 10552.570, 254.494, 52648.684 21/05/12,02:20:22,13,10,1, 11.7,1,1, 4.857, 10552.573, 254.476, 52648.704 21/05/12,02:20:22,14,10,1, 11.7,1,1, 4.857, 10552.597, 254.495, 52648.739 21/05/12,02:20:22,15,10,1, 11.7,1,1, 4.857, 10552.588, 254.466, 52648.719 21/05/12,02:20:22,16,10,1, 11.7,1,1, 4.857, 10552.586, 254.485, 52648.726 21/05/12,02:20:22,17,10,1, 11.7,1,1, 4.857, 10552.567, 254.485, 52648.701 21/05/12,02:20:22,18,10,1, 11.7,1,1, 4.857, 10552.551, 254.495, 52648.756 21/05/12,02:20:22,19,10,1, 11.7,1,1, 4.857, 10552.573, 254.491, 52648.751 21/05/12,02:20:23,00,10,1, 11.9,1,1, 4.853, 10552.570, 254.491, 52648.751 21/05/12,02:20:23,01,10,1, 11.9,1,1, 4.853, 10552.588, 254.478, 52648.708 21/05/12,02:20:23,02,10,1, 11.9,1,1, 4.853, 10552.569, 254.472, 52648.698 21/05/12,02:20:23,03,10,1, 11.9,1,1, 4.853, 10552.555, 254.487, 52648.701 21/05/12,02:20:23,04,10,1, 11.9,1,1, 4.853, 10552.561, 254.506, 52648.698 21/05/12,02:20:23,05,10,1, 11.9,1,1, 4.853, 10552.550, 254.472, 52648.720 21/05/12,02:20:23,06,10,1, 11.9,1,1, 4.853, 10552.553, 254.473, 52648.723 21/05/12,02:20:23,07,10,1, 11.9,1,1, 4.853, 10552.551, 254.478, 52648.691 21/05/12,02:20:23,08,10,1, 11.9,1,1, 4.853, 10552.553, 254.483, 52648.697 21/05/12,02:20:23,09,10,1, 11.9,1,1, 4.853, 10552.564, 254.495, 52648.744 21/05/12,02:20:23,10,10,1, 11.9,1,1, 4.853, 10552.539, 254.492, 52648.725 21/05/12,02:20:23,11,10,1, 11.9,1,1, 4.853, 10552.560, 254.475, 52648.700 21/05/12,02:20:23,12,10,1, 11.9,1,1, 4.853, 10552.570, 254.483, 52648.765 21/05/12,02:20:23,13,10,1, 11.9,1,1, 4.853, 10552.570, 254.483, 52648.727 21/05/12,02:20:23,14,10,1, 11.9,1,1, 4.853, 10552.540, 254.494, 52648.739 21/05/12,02:20:23,15,10,1, 11.9,1,1, 4.853, 10552.528, 254.479, 52648.716 21/05/12,02:20:23,16,10,1, 11.9,1,1, 4.853, 10552.538, 254.505, 52648.729 21/05/12,02:20:23,17,10,1, 11.9,1,1, 4.853, 10552.537, 254.478, 52648.718 21/05/12,02:20:23,18,10,1, 11.9,1,1, 4.853, 10552.542, 254.489, 52648.769 21/05/12,02:20:23,19,10,1, 11.9,1,1, 4.853, 10552.535, 254.480, 52648.735 21/05/12,02:20:24,00,10,1, 11.8,1,1, 4.854, 10552.528, 254.480, 52648.735 21/05/12,02:20:24,01,10,1, 11.8,1,1, 4.854, 10552.546, 254.485, 52648.706 21/05/12,02:20:24,02,10,1, 11.8,1,1, 4.854, 10552.528, 254.483, 52648.706 21/05/12,02:20:24,03,10,1, 11.8,1,1, 4.854, 10552.566, 254.479, 52648.742 21/05/12,02:20:24,04,10,1, 11.8,1,1, 4.854, 10552.544, 254.493, 52648.735 21/05/12,02:20:24,05,10,1, 11.8,1,1, 4.854, 10552.548, 254.473, 52648.676 21/05/12,02:20:24,06,10,1, 11.8,1,1, 4.854, 10552.525, 254.481, 52648.726 21/05/12,02:20:24,07,10,1, 11.8,1,1, 4.854, 10552.512, 254.503, 52648.733 21/05/12,02:20:24,08,10,1, 11.8,1,1, 4.854, 10552.516, 254.474, 52648.688 21/05/12,02:20:24,09,10,1, 11.8,1,1, 4.854, 10552.538, 254.475, 52648.738 21/05/12,02:20:24,10,10,1, 11.8,1,1, 4.854, 10552.537, 254.476, 52648.700 21/05/12,02:20:24,11,10,1, 11.8,1,1, 4.854, 10552.512, 254.467, 52648.745 21/05/12,02:20:24,12,10,1, 11.8,1,1, 4.854, 10552.521, 254.488, 52648.754 21/05/12,02:20:24,13,10,1, 11.8,1,1, 4.854, 10552.540, 254.485, 52648.748 21/05/12,02:20:24,14,10,1, 11.8,1,1, 4.854, 10552.541, 254.463, 52648.724 21/05/12,02:20:24,15,10,1, 11.8,1,1, 4.854, 10552.527, 254.499, 52648.770 21/05/12,02:20:24,16,10,1, 11.8,1,1, 4.854, 10552.536, 254.482, 52648.763 21/05/12,02:20:24,17,10,1, 11.8,1,1, 4.854, 10552.504, 254.477, 52648.737 21/05/12,02:20:24,18,10,1, 11.8,1,1, 4.854, 10552.527, 254.472, 52648.704 21/05/12,02:20:24,19,10,1, 11.8,1,1, 4.854, 10552.535, 254.476, 52648.768 21/05/12,02:20:25,00,10,1, 11.9,1,1, 4.858, 10552.528, 254.476, 52648.768 21/05/12,02:20:25,01,10,1, 11.9,1,1, 4.858, 10552.527, 254.470, 52648.751 21/05/12,02:20:25,02,10,1, 11.9,1,1, 4.858, 10552.523, 254.457, 52648.787 21/05/12,02:20:25,03,10,1, 11.9,1,1, 4.858, 10552.506, 254.463, 52648.737 21/05/12,02:20:25,04,10,1, 11.9,1,1, 4.858, 10552.508, 254.457, 52648.770 21/05/12,02:20:25,05,10,1, 11.9,1,1, 4.858, 10552.515, 254.467, 52648.774 21/05/12,02:20:25,06,10,1, 11.9,1,1, 4.858, 10552.498, 254.467, 52648.753 21/05/12,02:20:25,07,10,1, 11.9,1,1, 4.858, 10552.514, 254.458, 52648.769 21/05/12,02:20:25,08,10,1, 11.9,1,1, 4.858, 10552.517, 254.466, 52648.790 21/05/12,02:20:25,09,10,1, 11.9,1,1, 4.858, 10552.504, 254.480, 52648.758 21/05/12,02:20:25,10,10,1, 11.9,1,1, 4.858, 10552.509, 254.483, 52648.789 21/05/12,02:20:25,11,10,1, 11.9,1,1, 4.858, 10552.506, 254.453, 52648.772 21/05/12,02:20:25,12,10,1, 11.9,1,1, 4.858, 10552.505, 254.456, 52648.749 21/05/12,02:20:25,13,10,1, 11.9,1,1, 4.858, 10552.510, 254.460, 52648.742 21/05/12,02:20:25,14,10,1, 11.9,1,1, 4.858, 10552.518, 254.464, 52648.785 21/05/12,02:20:25,15,10,1, 11.9,1,1, 4.858, 10552.494, 254.444, 52648.750 21/05/12,02:20:25,16,10,1, 11.9,1,1, 4.858, 10552.479, 254.452, 52648.743 21/05/12,02:20:25,17,10,1, 11.9,1,1, 4.858, 10552.510, 254.464, 52648.757 21/05/12,02:20:25,18,10,1, 11.9,1,1, 4.858, 10552.482, 254.465, 52648.790 21/05/12,02:20:25,19,10,1, 11.9,1,1, 4.858, 10552.494, 254.461, 52648.806 21/05/12,02:20:26,00,10,1, 11.9,1,1, 4.857, 10552.486, 254.461, 52648.806 21/05/12,02:20:26,01,10,1, 11.9,1,1, 4.857, 10552.504, 254.445, 52648.788 21/05/12,02:20:26,02,10,1, 11.9,1,1, 4.857, 10552.481, 254.456, 52648.773 21/05/12,02:20:26,03,10,1, 11.9,1,1, 4.857, 10552.509, 254.438, 52648.789 21/05/12,02:20:26,04,10,1, 11.9,1,1, 4.857, 10552.482, 254.462, 52648.803 21/05/12,02:20:26,05,10,1, 11.9,1,1, 4.857, 10552.492, 254.462, 52648.737 21/05/12,02:20:26,06,10,1, 11.9,1,1, 4.857, 10552.488, 254.447, 52648.765 21/05/12,02:20:26,07,10,1, 11.9,1,1, 4.857, 10552.478, 254.452, 52648.805 21/05/12,02:20:26,08,10,1, 11.9,1,1, 4.857, 10552.527, 254.444, 52648.804 21/05/12,02:20:26,09,10,1, 11.9,1,1, 4.857, 10552.503, 254.440, 52648.807 21/05/12,02:20:26,10,10,1, 11.9,1,1, 4.857, 10552.489, 254.428, 52648.800 21/05/12,02:20:26,11,10,1, 11.9,1,1, 4.857, 10552.518, 254.435, 52648.796 21/05/12,02:20:26,12,10,1, 11.9,1,1, 4.857, 10552.511, 254.469, 52649.055 21/05/12,02:20:26,13,10,1, 11.9,1,1, 4.857, 10552.521, 254.432, 52648.684 21/05/12,02:20:26,14,10,1, 11.9,1,1, 4.857, 10552.490, 254.444, 52648.742 21/05/12,02:20:26,15,10,1, 11.9,1,1, 4.857, 10552.489, 254.480, 52648.763 21/05/12,02:20:26,16,10,1, 11.9,1,1, 4.857, 10552.499, 254.442, 52648.737 21/05/12,02:20:26,17,10,1, 11.9,1,1, 4.857, 10552.499, 254.445, 52648.760 21/05/12,02:20:26,18,10,1, 11.9,1,1, 4.857, 10552.505, 254.453, 52648.753 21/05/12,02:20:26,19,10,1, 11.9,1,1, 4.857, 10552.485, 254.432, 52648.774 21/05/12,02:20:27,00,10,1, 11.9,1,1, 4.858, 10552.478, 254.432, 52648.774 21/05/12,02:20:27,01,10,1, 11.9,1,1, 4.858, 10552.508, 254.422, 52648.767 21/05/12,02:20:27,02,10,1, 11.9,1,1, 4.858, 10552.479, 254.419, 52648.740 21/05/12,02:20:27,03,10,1, 11.9,1,1, 4.858, 10552.538, 254.420, 52648.744 21/05/12,02:20:27,04,10,1, 11.9,1,1, 4.858, 10552.499, 254.430, 52648.778 21/05/12,02:20:27,05,10,1, 11.9,1,1, 4.858, 10552.533, 254.428, 52648.726 21/05/12,02:20:27,06,10,1, 11.9,1,1, 4.858, 10552.487, 254.421, 52648.831 21/05/12,02:20:27,07,10,1, 11.9,1,1, 4.858, 10552.514, 254.431, 52648.831 21/05/12,02:20:27,08,10,1, 11.9,1,1, 4.858, 10552.517, 254.440, 52648.815 21/05/12,02:20:27,09,10,1, 11.9,1,1, 4.858, 10552.505, 254.419, 52648.784 21/05/12,02:20:27,10,10,1, 11.9,1,1, 4.858, 10552.509, 254.416, 52648.772 21/05/12,02:20:27,11,10,1, 11.9,1,1, 4.858, 10552.500, 254.447, 52648.815 21/05/12,02:20:27,12,10,1, 11.9,1,1, 4.858, 10552.490, 254.430, 52648.753 21/05/12,02:20:27,13,10,1, 11.9,1,1, 4.858, 10552.487, 254.425, 52648.844 21/05/12,02:20:27,14,10,1, 11.9,1,1, 4.858, 10552.488, 254.426, 52648.805 21/05/12,02:20:27,15,10,1, 11.9,1,1, 4.858, 10552.496, 254.437, 52648.792 21/05/12,02:20:27,16,10,1, 11.9,1,1, 4.858, 10552.503, 254.427, 52648.769 21/05/12,02:20:27,17,10,1, 11.9,1,1, 4.858, 10552.522, 254.424, 52648.668 21/05/12,02:20:27,18,10,1, 11.9,1,1, 4.858, 10552.473, 254.455, 52648.894 21/05/12,02:20:27,19,10,1, 11.9,1,1, 4.858, 10552.505, 254.413, 52648.800 21/05/12,02:20:28,00,10,1, 11.9,1,1, 4.857, 10552.503, 254.413, 52648.800 21/05/12,02:20:28,01,10,1, 11.9,1,1, 4.857, 10552.515, 254.434, 52648.844 21/05/12,02:20:28,02,10,1, 11.9,1,1, 4.857, 10552.499, 254.431, 52648.823 21/05/12,02:20:28,03,10,1, 11.9,1,1, 4.857, 10552.513, 254.418, 52648.816 21/05/12,02:20:28,04,10,1, 11.9,1,1, 4.857, 10552.515, 254.417, 52648.801 21/05/12,02:20:28,05,10,1, 11.9,1,1, 4.857, 10552.511, 254.441, 52648.813 21/05/12,02:20:28,06,10,1, 11.9,1,1, 4.857, 10552.501, 254.431, 52648.798 21/05/12,02:20:28,07,10,1, 11.9,1,1, 4.857, 10552.526, 254.407, 52648.850 21/05/12,02:20:28,08,10,1, 11.9,1,1, 4.857, 10552.530, 254.402, 52648.801 21/05/12,02:20:28,09,10,1, 11.9,1,1, 4.857, 10552.510, 254.421, 52648.785 21/05/12,02:20:28,10,10,1, 11.9,1,1, 4.857, 10552.522, 254.420, 52648.830 21/05/12,02:20:28,11,10,1, 11.9,1,1, 4.857, 10552.514, 254.417, 52648.790 21/05/12,02:20:28,12,10,1, 11.9,1,1, 4.857, 10552.535, 254.409, 52648.800 21/05/12,02:20:28,13,10,1, 11.9,1,1, 4.857, 10552.518, 254.406, 52648.805 21/05/12,02:20:28,14,10,1, 11.9,1,1, 4.857, 10552.540, 254.397, 52648.815 21/05/12,02:20:28,15,10,1, 11.9,1,1, 4.857, 10552.525, 254.392, 52648.821 21/05/12,02:20:28,16,10,1, 11.9,1,1, 4.857, 10552.532, 254.431, 52648.803 21/05/12,02:20:28,17,10,1, 11.9,1,1, 4.857, 10552.527, 254.406, 52648.832 21/05/12,02:20:28,18,10,1, 11.9,1,1, 4.857, 10552.526, 254.422, 52648.843 21/05/12,02:20:28,19,10,1, 11.9,1,1, 4.857, 10552.506, 254.407, 52648.809 21/05/12,02:20:29,00,10,1, 11.9,1,1, 4.856, 10552.503, 254.407, 52648.809 21/05/12,02:20:29,01,10,1, 11.9,1,1, 4.856, 10552.524, 254.414, 52648.793 21/05/12,02:20:29,02,10,1, 11.9,1,1, 4.856, 10552.531, 254.401, 52648.765 21/05/12,02:20:29,03,10,1, 11.9,1,1, 4.856, 10552.541, 254.390, 52648.791 21/05/12,02:20:29,04,10,1, 11.9,1,1, 4.856, 10552.532, 254.415, 52648.824 21/05/12,02:20:29,05,10,1, 11.9,1,1, 4.856, 10552.507, 254.409, 52648.817 21/05/12,02:20:29,06,10,1, 11.9,1,1, 4.856, 10552.523, 254.409, 52648.812 21/05/12,02:20:29,07,10,1, 11.9,1,1, 4.856, 10552.527, 254.419, 52648.789 21/05/12,02:20:29,08,10,1, 11.9,1,1, 4.856, 10552.531, 254.425, 52648.806 21/05/12,02:20:29,09,10,1, 11.9,1,1, 4.856, 10552.535, 254.419, 52648.821 21/05/12,02:20:29,10,10,1, 11.9,1,1, 4.856, 10552.528, 254.391, 52648.784 21/05/12,02:20:29,11,10,1, 11.9,1,1, 4.856, 10552.547, 254.409, 52648.791 21/05/12,02:20:29,12,10,1, 11.9,1,1, 4.856, 10552.536, 254.412, 52648.770 21/05/12,02:20:29,13,10,1, 11.9,1,1, 4.856, 10552.552, 254.393, 52648.779 21/05/12,02:20:29,14,10,1, 11.9,1,1, 4.856, 10552.540, 254.394, 52648.784 21/05/12,02:20:29,15,10,1, 11.9,1,1, 4.856, 10552.562, 254.406, 52648.756 21/05/12,02:20:29,16,10,1, 11.9,1,1, 4.856, 10552.546, 254.389, 52648.795 21/05/12,02:20:29,17,10,1, 11.9,1,1, 4.856, 10552.535, 254.382, 52648.796 21/05/12,02:20:29,18,10,1, 11.9,1,1, 4.856, 10552.532, 254.428, 52648.807 21/05/12,02:20:29,19,10,1, 11.9,1,1, 4.856, 10552.556, 254.403, 52648.783 21/05/12,02:20:30,00,10,1, 11.9,1,1, 4.856, 10552.553, 254.403, 52648.783 21/05/12,02:20:30,01,10,1, 11.9,1,1, 4.856, 10552.523, 254.408, 52648.854 21/05/12,02:20:30,02,10,1, 11.9,1,1, 4.856, 10552.538, 254.422, 52648.985 21/05/12,02:20:30,03,10,1, 11.9,1,1, 4.856, 10552.553, 254.406, 52648.764 21/05/12,02:20:30,04,10,1, 11.9,1,1, 4.856, 10552.512, 254.415, 52648.937 21/05/12,02:20:30,05,10,1, 11.9,1,1, 4.856, 10552.541, 254.402, 52648.756 21/05/12,02:20:30,06,10,1, 11.9,1,1, 4.856, 10552.537, 254.418, 52648.749 21/05/12,02:20:30,07,10,1, 11.9,1,1, 4.856, 10552.558, 254.417, 52648.784 21/05/12,02:20:30,08,10,1, 11.9,1,1, 4.856, 10552.559, 254.422, 52648.803 21/05/12,02:20:30,09,10,1, 11.9,1,1, 4.856, 10552.563, 254.445, 52648.829 21/05/12,02:20:30,10,10,1, 11.9,1,1, 4.856, 10552.571, 254.420, 52648.807 21/05/12,02:20:30,11,10,1, 11.9,1,1, 4.856, 10552.571, 254.391, 52648.771 21/05/12,02:20:30,12,10,1, 11.9,1,1, 4.856, 10552.587, 254.392, 52648.769 21/05/12,02:20:30,13,10,1, 11.9,1,1, 4.856, 10552.585, 254.414, 52648.804 21/05/12,02:20:30,14,10,1, 11.9,1,1, 4.856, 10552.569, 254.393, 52648.788 21/05/12,02:20:30,15,10,1, 11.9,1,1, 4.856, 10552.555, 254.419, 52648.807 21/05/12,02:20:30,16,10,1, 11.9,1,1, 4.856, 10552.549, 254.448, 52648.833 21/05/12,02:20:30,17,10,1, 11.9,1,1, 4.856, 10552.566, 254.423, 52648.823 21/05/12,02:20:30,18,10,1, 11.9,1,1, 4.856, 10552.570, 254.430, 52648.820 21/05/12,02:20:30,19,10,1, 11.9,1,1, 4.856, 10552.592, 254.431, 52648.832 21/05/12,02:20:31,00,10,1, 11.9,1,1, 4.855, 10552.586, 254.431, 52648.832 21/05/12,02:20:31,01,10,1, 11.9,1,1, 4.855, 10552.567, 254.409, 52648.803 21/05/12,02:20:31,02,10,1, 11.9,1,1, 4.855, 10552.589, 254.407, 52648.808 21/05/12,02:20:31,03,10,1, 11.9,1,1, 4.855, 10552.567, 254.397, 52648.801 21/05/12,02:20:31,04,10,1, 11.9,1,1, 4.855, 10552.566, 254.427, 52648.808 21/05/12,02:20:31,05,10,1, 11.9,1,1, 4.855, 10552.590, 254.429, 52648.811 21/05/12,02:20:31,06,10,1, 11.9,1,1, 4.855, 10552.563, 254.414, 52648.815 21/05/12,02:20:31,07,10,1, 11.9,1,1, 4.855, 10552.561, 254.400, 52648.790 21/05/12,02:20:31,08,10,1, 11.9,1,1, 4.855, 10552.571, 254.405, 52648.815 21/05/12,02:20:31,09,10,1, 11.9,1,1, 4.855, 10552.583, 254.422, 52648.811 21/05/12,02:20:31,10,10,1, 11.9,1,1, 4.855, 10552.584, 254.408, 52648.817 21/05/12,02:20:31,11,10,1, 11.9,1,1, 4.855, 10552.576, 254.431, 52648.812 21/05/12,02:20:31,12,10,1, 11.9,1,1, 4.855, 10552.577, 254.423, 52648.865 21/05/12,02:20:31,13,10,1, 11.9,1,1, 4.855, 10552.570, 254.404, 52648.820 21/05/12,02:20:31,14,10,1, 11.9,1,1, 4.855, 10552.583, 254.429, 52648.822 21/05/12,02:20:31,15,10,1, 11.9,1,1, 4.855, 10552.556, 254.410, 52648.797 21/05/12,02:20:31,16,10,1, 11.9,1,1, 4.855, 10552.562, 254.432, 52648.853 21/05/12,02:20:31,17,10,1, 11.9,1,1, 4.855, 10552.583, 254.447, 52648.839 21/05/12,02:20:31,18,10,1, 11.9,1,1, 4.855, 10552.580, 254.433, 52648.835 21/05/12,02:20:31,19,10,1, 11.9,1,1, 4.855, 10552.594, 254.420, 52648.793 21/05/12,02:20:32,00,10,1, 11.8,1,1, 4.854, 10552.586, 254.420, 52648.793 21/05/12,02:20:32,01,10,1, 11.8,1,1, 4.854, 10552.578, 254.419, 52648.892 21/05/12,02:20:32,02,10,1, 11.8,1,1, 4.854, 10552.584, 254.423, 52648.883 21/05/12,02:20:32,03,10,1, 11.8,1,1, 4.854, 10552.571, 254.438, 52648.824 21/05/12,02:20:32,04,10,1, 11.8,1,1, 4.854, 10552.584, 254.464, 52648.885 21/05/12,02:20:32,05,10,1, 11.8,1,1, 4.854, 10552.581, 254.428, 52648.845 21/05/12,02:20:32,06,10,1, 11.8,1,1, 4.854, 10552.576, 254.415, 52648.832 21/05/12,02:20:32,07,10,1, 11.8,1,1, 4.854, 10552.575, 254.457, 52648.844 21/05/12,02:20:32,08,10,1, 11.8,1,1, 4.854, 10552.593, 254.422, 52648.834 21/05/12,02:20:32,09,10,1, 11.8,1,1, 4.854, 10552.626, 254.435, 52648.870 21/05/12,02:20:32,10,10,1, 11.8,1,1, 4.854, 10552.574, 254.431, 52648.840 21/05/12,02:20:32,11,10,1, 11.8,1,1, 4.854, 10552.580, 254.431, 52648.823 21/05/12,02:20:32,12,10,1, 11.8,1,1, 4.854, 10552.599, 254.449, 52648.843 21/05/12,02:20:32,13,10,1, 11.8,1,1, 4.854, 10552.606, 254.454, 52648.851 21/05/12,02:20:32,14,10,1, 11.8,1,1, 4.854, 10552.595, 254.432, 52648.854 21/05/12,02:20:32,15,10,1, 11.8,1,1, 4.854, 10552.587, 254.444, 52648.827 21/05/12,02:20:32,16,10,1, 11.8,1,1, 4.854, 10552.594, 254.447, 52648.804 21/05/12,02:20:32,17,10,1, 11.8,1,1, 4.854, 10552.585, 254.449, 52648.865 21/05/12,02:20:32,18,10,1, 11.8,1,1, 4.854, 10552.577, 254.454, 52648.871 21/05/12,02:20:32,19,10,1, 11.8,1,1, 4.854, 10552.602, 254.449, 52648.847 21/05/12,02:20:33,00,10,1, 11.9,1,1, 4.855, 10552.595, 254.449, 52648.847 21/05/12,02:20:33,01,10,1, 11.9,1,1, 4.855, 10552.619, 254.460, 52648.858 21/05/12,02:20:33,02,10,1, 11.9,1,1, 4.855, 10552.596, 254.459, 52648.887 21/05/12,02:20:33,03,10,1, 11.9,1,1, 4.855, 10552.612, 254.448, 52648.868 21/05/12,02:20:33,04,10,1, 11.9,1,1, 4.855, 10552.568, 254.457, 52648.821 21/05/12,02:20:33,05,10,1, 11.9,1,1, 4.855, 10552.595, 254.456, 52648.862 21/05/12,02:20:33,06,10,1, 11.9,1,1, 4.855, 10552.602, 254.455, 52648.886 21/05/12,02:20:33,07,10,1, 11.9,1,1, 4.855, 10552.613, 254.453, 52648.857 21/05/12,02:20:33,08,10,1, 11.9,1,1, 4.855, 10552.585, 254.450, 52648.862 21/05/12,02:20:33,09,10,1, 11.9,1,1, 4.855, 10552.597, 254.468, 52648.885 21/05/12,02:20:33,10,10,1, 11.9,1,1, 4.855, 10552.584, 254.461, 52648.875 21/05/12,02:20:33,11,10,1, 11.9,1,1, 4.855, 10552.584, 254.462, 52648.831 21/05/12,02:20:33,12,10,1, 11.9,1,1, 4.855, 10552.574, 254.451, 52648.873 21/05/12,02:20:33,13,10,1, 11.9,1,1, 4.855, 10552.570, 254.428, 52648.844 21/05/12,02:20:33,14,10,1, 11.9,1,1, 4.855, 10552.590, 254.456, 52648.843 21/05/12,02:20:33,15,10,1, 11.9,1,1, 4.855, 10552.569, 254.481, 52648.813 21/05/12,02:20:33,16,10,1, 11.9,1,1, 4.855, 10552.583, 254.464, 52648.858 21/05/12,02:20:33,17,10,1, 11.9,1,1, 4.855, 10552.583, 254.499, 52648.871 21/05/12,02:20:33,18,10,1, 11.9,1,1, 4.855, 10552.577, 254.465, 52648.837 21/05/12,02:20:33,19,10,1, 11.9,1,1, 4.855, 10552.606, 254.476, 52648.861 21/05/12,02:20:34,00,10,1, 11.9,1,1, 4.854, 10552.603, 254.476, 52648.861 21/05/12,02:20:34,01,10,1, 11.9,1,1, 4.854, 10552.584, 254.466, 52648.887 21/05/12,02:20:34,02,10,1, 11.9,1,1, 4.854, 10552.604, 254.483, 52648.861 21/05/12,02:20:34,03,10,1, 11.9,1,1, 4.854, 10552.589, 254.465, 52648.875 21/05/12,02:20:34,04,10,1, 11.9,1,1, 4.854, 10552.581, 254.472, 52648.874 21/05/12,02:20:34,05,10,1, 11.9,1,1, 4.854, 10552.606, 254.477, 52648.884 21/05/12,02:20:34,06,10,1, 11.9,1,1, 4.854, 10552.565, 254.467, 52648.832 21/05/12,02:20:34,07,10,1, 11.9,1,1, 4.854, 10552.593, 254.476, 52648.845 21/05/12,02:20:34,08,10,1, 11.9,1,1, 4.854, 10552.573, 254.501, 52648.867 21/05/12,02:20:34,09,10,1, 11.9,1,1, 4.854, 10552.596, 254.487, 52648.897 21/05/12,02:20:34,10,10,1, 11.9,1,1, 4.854, 10552.596, 254.489, 52648.892 21/05/12,02:20:34,11,10,1, 11.9,1,1, 4.854, 10552.605, 254.460, 52648.906 21/05/12,02:20:34,12,10,1, 11.9,1,1, 4.854, 10552.605, 254.462, 52648.873 21/05/12,02:20:34,13,10,1, 11.9,1,1, 4.854, 10552.592, 254.482, 52648.852 21/05/12,02:20:34,14,10,1, 11.9,1,1, 4.854, 10552.600, 254.473, 52648.894 21/05/12,02:20:34,15,10,1, 11.9,1,1, 4.854, 10552.608, 254.462, 52648.876 21/05/12,02:20:34,16,10,1, 11.9,1,1, 4.854, 10552.578, 254.486, 52648.868 21/05/12,02:20:34,17,10,1, 11.9,1,1, 4.854, 10552.586, 254.476, 52648.850 21/05/12,02:20:34,18,10,1, 11.9,1,1, 4.854, 10552.591, 254.465, 52648.898 21/05/12,02:20:34,19,10,1, 11.9,1,1, 4.854, 10552.575, 254.469, 52648.839 21/05/12,02:20:35,00,10,1, 11.9,1,1, 4.855, 10552.570, 254.469, 52648.839 21/05/12,02:20:35,01,10,1, 11.9,1,1, 4.855, 10552.579, 254.491, 52648.896 21/05/12,02:20:35,02,10,1, 11.9,1,1, 4.855, 10552.582, 254.459, 52648.870 21/05/12,02:20:35,03,10,1, 11.9,1,1, 4.855, 10552.597, 254.478, 52648.893 21/05/12,02:20:35,04,10,1, 11.9,1,1, 4.855, 10552.614, 254.470, 52648.856 21/05/12,02:20:35,05,10,1, 11.9,1,1, 4.855, 10552.591, 254.481, 52648.894 21/05/12,02:20:35,06,10,1, 11.9,1,1, 4.855, 10552.587, 254.448, 52648.869 21/05/12,02:20:35,07,10,1, 11.9,1,1, 4.855, 10552.612, 254.474, 52648.883 21/05/12,02:20:35,08,10,1, 11.9,1,1, 4.855, 10552.588, 254.445, 52648.886 21/05/12,02:20:35,09,10,1, 11.9,1,1, 4.855, 10552.601, 254.473, 52648.928 21/05/12,02:20:35,10,10,1, 11.9,1,1, 4.855, 10552.607, 254.481, 52648.850 21/05/12,02:20:35,11,10,1, 11.9,1,1, 4.855, 10552.613, 254.462, 52648.924 21/05/12,02:20:35,12,10,1, 11.9,1,1, 4.855, 10552.574, 254.493, 52648.896 21/05/12,02:20:35,13,10,1, 11.9,1,1, 4.855, 10552.576, 254.483, 52648.954 21/05/12,02:20:35,14,10,1, 11.9,1,1, 4.855, 10552.595, 254.476, 52648.910 21/05/12,02:20:35,15,10,1, 11.9,1,1, 4.855, 10552.605, 254.465, 52648.871 21/05/12,02:20:35,16,10,1, 11.9,1,1, 4.855, 10552.614, 254.495, 52648.873 21/05/12,02:20:35,17,10,1, 11.9,1,1, 4.855, 10552.605, 254.464, 52648.843 21/05/12,02:20:35,18,10,1, 11.9,1,1, 4.855, 10552.583, 254.486, 52648.881 21/05/12,02:20:35,19,10,1, 11.9,1,1, 4.855, 10552.628, 254.490, 52648.858 21/05/12,02:20:36,00,10,1, 11.9,1,1, 4.858, 10552.620, 254.490, 52648.858 21/05/12,02:20:36,01,10,1, 11.9,1,1, 4.858, 10552.602, 254.472, 52648.892 21/05/12,02:20:36,02,10,1, 11.9,1,1, 4.858, 10552.600, 254.474, 52648.925 21/05/12,02:20:36,03,10,1, 11.9,1,1, 4.858, 10552.625, 254.477, 52648.895 21/05/12,02:20:36,04,10,1, 11.9,1,1, 4.858, 10552.615, 254.469, 52648.895 21/05/12,02:20:36,05,10,1, 11.9,1,1, 4.858, 10552.618, 254.482, 52648.890 21/05/12,02:20:36,06,10,1, 11.9,1,1, 4.858, 10552.614, 254.478, 52648.849 21/05/12,02:20:36,07,10,1, 11.9,1,1, 4.858, 10552.624, 254.459, 52648.829 21/05/12,02:20:36,08,10,1, 11.9,1,1, 4.858, 10552.642, 254.500, 52648.894 21/05/12,02:20:36,09,10,1, 11.9,1,1, 4.858, 10552.619, 254.481, 52648.882 21/05/12,02:20:36,10,10,1, 11.9,1,1, 4.858, 10552.631, 254.474, 52648.920 21/05/12,02:20:36,11,10,1, 11.9,1,1, 4.858, 10552.645, 254.494, 52648.880 21/05/12,02:20:36,12,10,1, 11.9,1,1, 4.858, 10552.648, 254.507, 52648.868 21/05/12,02:20:36,13,10,1, 11.9,1,1, 4.858, 10552.612, 254.498, 52648.923 21/05/12,02:20:36,14,10,1, 11.9,1,1, 4.858, 10552.655, 254.496, 52648.935 21/05/12,02:20:36,15,10,1, 11.9,1,1, 4.858, 10552.626, 254.509, 52648.903 21/05/12,02:20:36,16,10,1, 11.9,1,1, 4.858, 10552.620, 254.508, 52648.875 21/05/12,02:20:36,17,10,1, 11.9,1,1, 4.858, 10552.651, 254.486, 52648.943 21/05/12,02:20:36,18,10,1, 11.9,1,1, 4.858, 10552.630, 254.497, 52648.947 21/05/12,02:20:36,19,10,1, 11.9,1,1, 4.858, 10552.634, 254.472, 52648.926 21/05/12,02:20:37,00,10,1, 11.8,1,1, 4.855, 10552.628, 254.472, 52648.926 21/05/12,02:20:37,01,10,1, 11.8,1,1, 4.855, 10552.652, 254.513, 52648.929 21/05/12,02:20:37,02,10,1, 11.8,1,1, 4.855, 10552.637, 254.504, 52648.930 21/05/12,02:20:37,03,10,1, 11.8,1,1, 4.855, 10552.663, 254.476, 52648.900 21/05/12,02:20:37,04,10,1, 11.8,1,1, 4.855, 10552.643, 254.496, 52648.918 21/05/12,02:20:37,05,10,1, 11.8,1,1, 4.855, 10552.659, 254.481, 52648.907 21/05/12,02:20:37,06,10,1, 11.8,1,1, 4.855, 10552.661, 254.491, 52648.915 21/05/12,02:20:37,07,10,1, 11.8,1,1, 4.855, 10552.649, 254.498, 52648.911 21/05/12,02:20:37,08,10,1, 11.8,1,1, 4.855, 10552.657, 254.482, 52648.915 21/05/12,02:20:37,09,10,1, 11.8,1,1, 4.855, 10552.656, 254.491, 52648.856 21/05/12,02:20:37,10,10,1, 11.8,1,1, 4.855, 10552.651, 254.496, 52648.884 21/05/12,02:20:37,11,10,1, 11.8,1,1, 4.855, 10552.641, 254.484, 52648.903 21/05/12,02:20:37,12,10,1, 11.8,1,1, 4.855, 10552.662, 254.500, 52648.898 21/05/12,02:20:37,13,10,1, 11.8,1,1, 4.855, 10552.673, 254.494, 52648.902 21/05/12,02:20:37,14,10,1, 11.8,1,1, 4.855, 10552.658, 254.471, 52648.897 21/05/12,02:20:37,15,10,1, 11.8,1,1, 4.855, 10552.677, 254.494, 52648.878 21/05/12,02:20:37,16,10,1, 11.8,1,1, 4.855, 10552.697, 254.467, 52648.920 21/05/12,02:20:37,17,10,1, 11.8,1,1, 4.855, 10552.661, 254.482, 52648.917 21/05/12,02:20:37,18,10,1, 11.8,1,1, 4.855, 10552.684, 254.502, 52648.943 21/05/12,02:20:37,19,10,1, 11.8,1,1, 4.855, 10552.684, 254.482, 52648.894 21/05/12,02:20:38,00,10,1, 11.9,1,1, 4.854, 10552.678, 254.482, 52648.894 21/05/12,02:20:38,01,10,1, 11.9,1,1, 4.854, 10552.704, 254.503, 52648.893 21/05/12,02:20:38,02,10,1, 11.9,1,1, 4.854, 10552.691, 254.520, 52648.936 21/05/12,02:20:38,03,10,1, 11.9,1,1, 4.854, 10552.683, 254.510, 52648.927 21/05/12,02:20:38,04,10,1, 11.9,1,1, 4.854, 10552.694, 254.492, 52648.882 21/05/12,02:20:38,05,10,1, 11.9,1,1, 4.854, 10552.683, 254.519, 52648.897 21/05/12,02:20:38,06,10,1, 11.9,1,1, 4.854, 10552.682, 254.502, 52648.912 21/05/12,02:20:38,07,10,1, 11.9,1,1, 4.854, 10552.686, 254.516, 52648.937 21/05/12,02:20:38,08,10,1, 11.9,1,1, 4.854, 10552.705, 254.512, 52648.901 21/05/12,02:20:38,09,10,1, 11.9,1,1, 4.854, 10552.706, 254.524, 52648.920 21/05/12,02:20:38,10,10,1, 11.9,1,1, 4.854, 10552.686, 254.519, 52648.897 21/05/12,02:20:38,11,10,1, 11.9,1,1, 4.854, 10552.716, 254.517, 52648.920 21/05/12,02:20:38,12,10,1, 11.9,1,1, 4.854, 10552.690, 254.538, 52648.895 21/05/12,02:20:38,13,10,1, 11.9,1,1, 4.854, 10552.719, 254.508, 52648.917 21/05/12,02:20:38,14,10,1, 11.9,1,1, 4.854, 10552.704, 254.512, 52648.910 21/05/12,02:20:38,15,10,1, 11.9,1,1, 4.854, 10552.700, 254.518, 52648.944 21/05/12,02:20:38,16,10,1, 11.9,1,1, 4.854, 10552.709, 254.505, 52648.914 21/05/12,02:20:38,17,10,1, 11.9,1,1, 4.854, 10552.711, 254.506, 52648.914 21/05/12,02:20:38,18,10,1, 11.9,1,1, 4.854, 10552.697, 254.512, 52648.922 21/05/12,02:20:38,19,10,1, 11.9,1,1, 4.854, 10552.702, 254.528, 52648.930 21/05/12,02:20:39,00,10,1, 11.7,1,1, 4.857, 10552.695, 254.528, 52648.930 21/05/12,02:20:39,01,10,1, 11.7,1,1, 4.857, 10552.712, 254.520, 52648.927 21/05/12,02:20:39,02,10,1, 11.7,1,1, 4.857, 10552.718, 254.521, 52648.947 21/05/12,02:20:39,03,10,1, 11.7,1,1, 4.857, 10552.742, 254.524, 52648.908 21/05/12,02:20:39,04,10,1, 11.7,1,1, 4.857, 10552.716, 254.544, 52648.897 21/05/12,02:20:39,05,10,1, 11.7,1,1, 4.857, 10552.714, 254.546, 52648.970 21/05/12,02:20:39,06,10,1, 11.7,1,1, 4.857, 10552.735, 254.549, 52648.964 21/05/12,02:20:39,07,10,1, 11.7,1,1, 4.857, 10552.717, 254.550, 52648.936 21/05/12,02:20:39,08,10,1, 11.7,1,1, 4.857, 10552.736, 254.531, 52648.924 21/05/12,02:20:39,09,10,1, 11.7,1,1, 4.857, 10552.742, 254.570, 52648.908 21/05/12,02:20:39,10,10,1, 11.7,1,1, 4.857, 10552.744, 254.541, 52648.930 21/05/12,02:20:39,11,10,1, 11.7,1,1, 4.857, 10552.733, 254.542, 52648.908 21/05/12,02:20:39,12,10,1, 11.7,1,1, 4.857, 10552.743, 254.549, 52648.935 21/05/12,02:20:39,13,10,1, 11.7,1,1, 4.857, 10552.750, 254.554, 52648.905 21/05/12,02:20:39,14,10,1, 11.7,1,1, 4.857, 10552.752, 254.576, 52648.906 21/05/12,02:20:39,15,10,1, 11.7,1,1, 4.857, 10552.736, 254.561, 52648.950 21/05/12,02:20:39,16,10,1, 11.7,1,1, 4.857, 10552.730, 254.578, 52648.923 21/05/12,02:20:39,17,10,1, 11.7,1,1, 4.857, 10552.765, 254.554, 52648.933 21/05/12,02:20:39,18,10,1, 11.7,1,1, 4.857, 10552.752, 254.571, 52648.999 21/05/12,02:20:39,19,10,1, 11.7,1,1, 4.857, 10552.761, 254.567, 52648.922 21/05/12,02:20:40,00,10,1, 11.9,1,1, 4.853, 10552.753, 254.567, 52648.922 21/05/12,02:20:40,01,10,1, 11.9,1,1, 4.853, 10552.772, 254.557, 52648.914 21/05/12,02:20:40,02,10,1, 11.9,1,1, 4.853, 10552.759, 254.557, 52648.979 21/05/12,02:20:40,03,10,1, 11.9,1,1, 4.853, 10552.762, 254.571, 52648.971 21/05/12,02:20:40,04,10,1, 11.9,1,1, 4.853, 10552.759, 254.592, 52648.976 21/05/12,02:20:40,05,10,1, 11.9,1,1, 4.853, 10552.775, 254.550, 52648.957 21/05/12,02:20:40,06,10,1, 11.9,1,1, 4.853, 10552.768, 254.560, 52648.956 21/05/12,02:20:40,07,10,1, 11.9,1,1, 4.853, 10552.797, 254.555, 52648.921 21/05/12,02:20:40,08,10,1, 11.9,1,1, 4.853, 10552.791, 254.540, 52648.912 21/05/12,02:20:40,09,10,1, 11.9,1,1, 4.853, 10552.778, 254.575, 52648.930 21/05/12,02:20:40,10,10,1, 11.9,1,1, 4.853, 10552.771, 254.555, 52648.918 21/05/12,02:20:40,11,10,1, 11.9,1,1, 4.853, 10552.765, 254.557, 52648.957 21/05/12,02:20:40,12,10,1, 11.9,1,1, 4.853, 10552.754, 254.573, 52648.956 21/05/12,02:20:40,13,10,1, 11.9,1,1, 4.853, 10552.774, 254.567, 52648.946 21/05/12,02:20:40,14,10,1, 11.9,1,1, 4.853, 10552.767, 254.563, 52648.937 21/05/12,02:20:40,15,10,1, 11.9,1,1, 4.853, 10552.759, 254.565, 52648.925 21/05/12,02:20:40,16,10,1, 11.9,1,1, 4.853, 10552.783, 254.565, 52648.938 21/05/12,02:20:40,17,10,1, 11.9,1,1, 4.853, 10552.770, 254.567, 52648.929 21/05/12,02:20:40,18,10,1, 11.9,1,1, 4.853, 10552.778, 254.566, 52648.954 21/05/12,02:20:40,19,10,1, 11.9,1,1, 4.853, 10552.781, 254.564, 52648.916 21/05/12,02:20:41,00,10,1, 11.9,1,1, 4.859, 10552.778, 254.564, 52648.916 21/05/12,02:20:41,01,10,1, 11.9,1,1, 4.859, 10552.806, 254.567, 52648.725 21/05/12,02:20:41,02,10,1, 11.9,1,1, 4.859, 10552.755, 254.582, 52648.892 21/05/12,02:20:41,03,10,1, 11.9,1,1, 4.859, 10552.761, 254.591, 52648.929 21/05/12,02:20:41,04,10,1, 11.9,1,1, 4.859, 10552.779, 254.563, 52648.948 21/05/12,02:20:41,05,10,1, 11.9,1,1, 4.859, 10552.757, 254.601, 52648.931 21/05/12,02:20:41,06,10,1, 11.9,1,1, 4.859, 10552.792, 254.615, 52648.954 21/05/12,02:20:41,07,10,1, 11.9,1,1, 4.859, 10552.777, 254.590, 52648.930 21/05/12,02:20:41,08,10,1, 11.9,1,1, 4.859, 10552.800, 254.575, 52648.908 21/05/12,02:20:41,09,10,1, 11.9,1,1, 4.859, 10552.788, 254.602, 52648.922 21/05/12,02:20:41,10,10,1, 11.9,1,1, 4.859, 10552.781, 254.597, 52648.934 21/05/12,02:20:41,11,10,1, 11.9,1,1, 4.859, 10552.795, 254.611, 52648.946 21/05/12,02:20:41,12,10,1, 11.9,1,1, 4.859, 10552.817, 254.637, 52648.985 21/05/12,02:20:41,13,10,1, 11.9,1,1, 4.859, 10552.797, 254.602, 52648.934 21/05/12,02:20:41,14,10,1, 11.9,1,1, 4.859, 10552.792, 254.613, 52648.945 21/05/12,02:20:41,15,10,1, 11.9,1,1, 4.859, 10552.820, 254.619, 52648.955 21/05/12,02:20:41,16,10,1, 11.9,1,1, 4.859, 10552.829, 254.633, 52648.934 21/05/12,02:20:41,17,10,1, 11.9,1,1, 4.859, 10552.826, 254.640, 52648.943 21/05/12,02:20:41,18,10,1, 11.9,1,1, 4.859, 10552.801, 254.633, 52648.941 21/05/12,02:20:41,19,10,1, 11.9,1,1, 4.859, 10552.817, 254.618, 52648.929 21/05/12,02:20:42,00,10,1, 11.9,1,1, 4.852, 10552.812, 254.618, 52648.929 21/05/12,02:20:42,01,10,1, 11.9,1,1, 4.852, 10552.798, 254.634, 52648.970 21/05/12,02:20:42,02,10,1, 11.9,1,1, 4.852, 10552.820, 254.620, 52648.972 21/05/12,02:20:42,03,10,1, 11.9,1,1, 4.852, 10552.807, 254.648, 52648.956 21/05/12,02:20:42,04,10,1, 11.9,1,1, 4.852, 10552.805, 254.644, 52648.939 21/05/12,02:20:42,05,10,1, 11.9,1,1, 4.852, 10552.804, 254.614, 52648.938 21/05/12,02:20:42,06,10,1, 11.9,1,1, 4.852, 10552.806, 254.621, 52648.932 21/05/12,02:20:42,07,10,1, 11.9,1,1, 4.852, 10552.822, 254.646, 52648.964 21/05/12,02:20:42,08,10,1, 11.9,1,1, 4.852, 10552.806, 254.628, 52648.965 21/05/12,02:20:42,09,10,1, 11.9,1,1, 4.852, 10552.830, 254.644, 52648.927 21/05/12,02:20:42,10,10,1, 11.9,1,1, 4.852, 10552.829, 254.639, 52648.969 21/05/12,02:20:42,11,10,1, 11.9,1,1, 4.852, 10552.800, 254.609, 52648.949 21/05/12,02:20:42,12,10,1, 11.9,1,1, 4.852, 10552.819, 254.627, 52648.934 21/05/12,02:20:42,13,10,1, 11.9,1,1, 4.852, 10552.794, 254.637, 52648.957 21/05/12,02:20:42,14,10,1, 11.9,1,1, 4.852, 10552.810, 254.628, 52648.946 21/05/12,02:20:42,15,10,1, 11.9,1,1, 4.852, 10552.825, 254.640, 52649.037 21/05/12,02:20:42,16,10,1, 11.9,1,1, 4.852, 10552.894, 254.635, 52648.825 21/05/12,02:20:42,17,10,1, 11.9,1,1, 4.852, 10552.803, 254.619, 52648.888 21/05/12,02:20:42,18,10,1, 11.9,1,1, 4.852, 10552.851, 254.621, 52648.946 21/05/12,02:20:42,19,10,1, 11.9,1,1, 4.852, 10552.823, 254.666, 52648.955 21/05/12,02:20:43,00,10,1, 11.9,1,1, 4.856, 10552.820, 254.666, 52648.955 21/05/12,02:20:43,01,10,1, 11.9,1,1, 4.856, 10552.838, 254.645, 52648.937 21/05/12,02:20:43,02,10,1, 11.9,1,1, 4.856, 10552.791, 254.654, 52649.252 21/05/12,02:20:43,03,10,1, 11.9,1,1, 4.856, 10552.825, 254.619, 52648.936 21/05/12,02:20:43,04,10,1, 11.9,1,1, 4.856, 10552.832, 254.646, 52648.997 21/05/12,02:20:43,05,10,1, 11.9,1,1, 4.856, 10552.834, 254.657, 52648.990 21/05/12,02:20:43,06,10,1, 11.9,1,1, 4.856, 10552.843, 254.651, 52648.987 21/05/12,02:20:43,07,10,1, 11.9,1,1, 4.856, 10552.834, 254.632, 52648.943 21/05/12,02:20:43,08,10,1, 11.9,1,1, 4.856, 10552.852, 254.627, 52648.977 21/05/12,02:20:43,09,10,1, 11.9,1,1, 4.856, 10552.863, 254.649, 52648.926 21/05/12,02:20:43,10,10,1, 11.9,1,1, 4.856, 10552.830, 254.651, 52648.953 21/05/12,02:20:43,11,10,1, 11.9,1,1, 4.856, 10552.866, 254.636, 52648.975 21/05/12,02:20:43,12,10,1, 11.9,1,1, 4.856, 10552.806, 254.646, 52648.985 21/05/12,02:20:43,13,10,1, 11.9,1,1, 4.856, 10552.869, 254.633, 52648.986 21/05/12,02:20:43,14,10,1, 11.9,1,1, 4.856, 10552.854, 254.634, 52648.970 21/05/12,02:20:43,15,10,1, 11.9,1,1, 4.856, 10552.852, 254.668, 52648.956 21/05/12,02:20:43,16,10,1, 11.9,1,1, 4.856, 10552.858, 254.651, 52648.942 21/05/12,02:20:43,17,10,1, 11.9,1,1, 4.856, 10552.861, 254.639, 52648.946 21/05/12,02:20:43,18,10,1, 11.9,1,1, 4.856, 10552.863, 254.640, 52648.999 21/05/12,02:20:43,19,10,1, 11.9,1,1, 4.856, 10552.865, 254.645, 52648.950 21/05/12,02:20:44,00,10,1, 11.9,1,1, 4.857, 10552.862, 254.645, 52648.950 21/05/12,02:20:44,01,10,1, 11.9,1,1, 4.857, 10552.879, 254.649, 52648.972 21/05/12,02:20:44,02,10,1, 11.9,1,1, 4.857, 10552.884, 254.624, 52648.953 21/05/12,02:20:44,03,10,1, 11.9,1,1, 4.857, 10552.876, 254.645, 52648.973 21/05/12,02:20:44,04,10,1, 11.9,1,1, 4.857, 10552.876, 254.637, 52648.936 21/05/12,02:20:44,05,10,1, 11.9,1,1, 4.857, 10552.875, 254.655, 52648.967 21/05/12,02:20:44,06,10,1, 11.9,1,1, 4.857, 10552.875, 254.635, 52648.969 21/05/12,02:20:44,07,10,1, 11.9,1,1, 4.857, 10552.872, 254.655, 52648.966 21/05/12,02:20:44,08,10,1, 11.9,1,1, 4.857, 10552.897, 254.652, 52648.993 21/05/12,02:20:44,09,10,1, 11.9,1,1, 4.857, 10552.937, 254.665, 52649.132 21/05/12,02:20:44,10,10,1, 11.9,1,1, 4.857, 10552.850, 254.652, 52648.937 21/05/12,02:20:44,11,10,1, 11.9,1,1, 4.857, 10552.848, 254.644, 52649.031 21/05/12,02:20:44,12,10,1, 11.9,1,1, 4.857, 10552.884, 254.655, 52648.994 21/05/12,02:20:44,13,10,1, 11.9,1,1, 4.857, 10552.881, 254.684, 52648.981 21/05/12,02:20:44,14,10,1, 11.9,1,1, 4.857, 10552.900, 254.683, 52648.964 21/05/12,02:20:44,15,10,1, 11.9,1,1, 4.857, 10552.919, 254.660, 52648.975 21/05/12,02:20:44,16,10,1, 11.9,1,1, 4.857, 10552.895, 254.684, 52648.974 21/05/12,02:20:44,17,10,1, 11.9,1,1, 4.857, 10552.907, 254.676, 52648.997 21/05/12,02:20:44,18,10,1, 11.9,1,1, 4.857, 10552.930, 254.655, 52648.739 21/05/12,02:20:44,19,10,1, 11.9,1,1, 4.857, 10552.872, 254.667, 52649.206 21/05/12,02:20:45,00,10,1, 11.9,1,1, 4.853, 10552.870, 254.667, 52649.206 21/05/12,02:20:45,01,10,1, 11.9,1,1, 4.853, 10552.927, 254.691, 52648.928 21/05/12,02:20:45,02,10,1, 11.9,1,1, 4.853, 10552.903, 254.669, 52648.905 21/05/12,02:20:45,03,10,1, 11.9,1,1, 4.853, 10552.895, 254.677, 52648.966 21/05/12,02:20:45,04,10,1, 11.9,1,1, 4.853, 10552.899, 254.692, 52648.957 21/05/12,02:20:45,05,10,1, 11.9,1,1, 4.853, 10552.918, 254.689, 52648.974 21/05/12,02:20:45,06,10,1, 11.9,1,1, 4.853, 10552.908, 254.669, 52648.928 21/05/12,02:20:45,07,10,1, 11.9,1,1, 4.853, 10552.908, 254.684, 52648.974 21/05/12,02:20:45,08,10,1, 11.9,1,1, 4.853, 10552.928, 254.668, 52648.942 21/05/12,02:20:45,09,10,1, 11.9,1,1, 4.853, 10552.913, 254.687, 52648.868 21/05/12,02:20:45,10,10,1, 11.9,1,1, 4.853, 10552.927, 254.686, 52648.952 21/05/12,02:20:45,11,10,1, 11.9,1,1, 4.853, 10552.957, 254.674, 52649.039 21/05/12,02:20:45,12,10,1, 11.9,1,1, 4.853, 10552.862, 254.684, 52648.986 21/05/12,02:20:45,13,10,1, 11.9,1,1, 4.853, 10552.919, 254.683, 52649.011 21/05/12,02:20:45,14,10,1, 11.9,1,1, 4.853, 10552.900, 254.681, 52648.989 21/05/12,02:20:45,15,10,1, 11.9,1,1, 4.853, 10552.932, 254.682, 52648.999 21/05/12,02:20:45,16,10,1, 11.9,1,1, 4.853, 10552.923, 254.700, 52648.959 21/05/12,02:20:45,17,10,1, 11.9,1,1, 4.853, 10552.931, 254.695, 52648.951 21/05/12,02:20:45,18,10,1, 11.9,1,1, 4.853, 10552.941, 254.700, 52649.021 21/05/12,02:20:45,19,10,1, 11.9,1,1, 4.853, 10552.920, 254.698, 52648.940 21/05/12,02:20:46,00,10,1, 11.9,1,1, 4.855, 10552.912, 254.698, 52648.940 21/05/12,02:20:46,01,10,1, 11.9,1,1, 4.855, 10552.924, 254.693, 52648.964 21/05/12,02:20:46,02,10,1, 11.9,1,1, 4.855, 10552.917, 254.683, 52648.994 21/05/12,02:20:46,03,10,1, 11.9,1,1, 4.855, 10552.928, 254.706, 52648.976 21/05/12,02:20:46,04,10,1, 11.9,1,1, 4.855, 10552.959, 254.691, 52649.000 21/05/12,02:20:46,05,10,1, 11.9,1,1, 4.855, 10552.927, 254.686, 52648.989 21/05/12,02:20:46,06,10,1, 11.9,1,1, 4.855, 10552.945, 254.692, 52648.965 21/05/12,02:20:46,07,10,1, 11.9,1,1, 4.855, 10552.934, 254.693, 52648.975 21/05/12,02:20:46,08,10,1, 11.9,1,1, 4.855, 10552.964, 254.680, 52649.006 21/05/12,02:20:46,09,10,1, 11.9,1,1, 4.855, 10552.952, 254.688, 52649.014 21/05/12,02:20:46,10,10,1, 11.9,1,1, 4.855, 10552.926, 254.706, 52648.956 21/05/12,02:20:46,11,10,1, 11.9,1,1, 4.855, 10552.943, 254.697, 52648.969 21/05/12,02:20:46,12,10,1, 11.9,1,1, 4.855, 10552.946, 254.689, 52648.965 21/05/12,02:20:46,13,10,1, 11.9,1,1, 4.855, 10552.945, 254.702, 52648.958 21/05/12,02:20:46,14,10,1, 11.9,1,1, 4.855, 10552.955, 254.694, 52649.022 21/05/12,02:20:46,15,10,1, 11.9,1,1, 4.855, 10552.974, 254.689, 52648.989 21/05/12,02:20:46,16,10,1, 11.9,1,1, 4.855, 10552.947, 254.722, 52648.989 21/05/12,02:20:46,17,10,1, 11.9,1,1, 4.855, 10552.969, 254.700, 52648.976 21/05/12,02:20:46,18,10,1, 11.9,1,1, 4.855, 10552.961, 254.733, 52648.969 21/05/12,02:20:46,19,10,1, 11.9,1,1, 4.855, 10552.967, 254.711, 52649.003 21/05/12,02:20:47,00,10,1, 11.9,1,1, 4.858, 10552.962, 254.711, 52649.003 21/05/12,02:20:47,01,10,1, 11.9,1,1, 4.858, 10552.966, 254.751, 52648.957 21/05/12,02:20:47,02,10,1, 11.9,1,1, 4.858, 10552.945, 254.738, 52648.971 21/05/12,02:20:47,03,10,1, 11.9,1,1, 4.858, 10552.950, 254.727, 52648.975 21/05/12,02:20:47,04,10,1, 11.9,1,1, 4.858, 10552.975, 254.736, 52649.010 21/05/12,02:20:47,05,10,1, 11.9,1,1, 4.858, 10552.974, 254.722, 52648.956 21/05/12,02:20:47,06,10,1, 11.9,1,1, 4.858, 10552.964, 254.720, 52649.023 21/05/12,02:20:47,07,10,1, 11.9,1,1, 4.858, 10552.980, 254.720, 52648.977 21/05/12,02:20:47,08,10,1, 11.9,1,1, 4.858, 10552.951, 254.719, 52648.992 21/05/12,02:20:47,09,10,1, 11.9,1,1, 4.858, 10552.978, 254.709, 52649.006 21/05/12,02:20:47,10,10,1, 11.9,1,1, 4.858, 10552.978, 254.733, 52648.984 21/05/12,02:20:47,11,10,1, 11.9,1,1, 4.858, 10552.993, 254.737, 52649.008 21/05/12,02:20:47,12,10,1, 11.9,1,1, 4.858, 10553.003, 254.722, 52649.117 21/05/12,02:20:47,13,10,1, 11.9,1,1, 4.858, 10552.961, 254.735, 52648.984 21/05/12,02:20:47,14,10,1, 11.9,1,1, 4.858, 10552.989, 254.748, 52649.042 21/05/12,02:20:47,15,10,1, 11.9,1,1, 4.858, 10552.960, 254.726, 52648.998 21/05/12,02:20:47,16,10,1, 11.9,1,1, 4.858, 10552.974, 254.750, 52649.002 21/05/12,02:20:47,17,10,1, 11.9,1,1, 4.858, 10552.982, 254.749, 52649.003 21/05/12,02:20:47,18,10,1, 11.9,1,1, 4.858, 10552.997, 254.725, 52649.013 21/05/12,02:20:47,19,10,1, 11.9,1,1, 4.858, 10552.985, 254.764, 52649.149 21/05/12,02:20:48,00,10,1, 11.8,1,1, 4.852, 10552.979, 254.764, 52649.149 21/05/12,02:20:48,01,10,1, 11.8,1,1, 4.852, 10552.983, 254.739, 52648.997 21/05/12,02:20:48,02,10,1, 11.8,1,1, 4.852, 10552.998, 254.725, 52648.942 21/05/12,02:20:48,03,10,1, 11.8,1,1, 4.852, 10552.995, 254.763, 52648.897 21/05/12,02:20:48,04,10,1, 11.8,1,1, 4.852, 10552.967, 254.755, 52649.052 21/05/12,02:20:48,05,10,1, 11.8,1,1, 4.852, 10553.005, 254.740, 52649.013 21/05/12,02:20:48,06,10,1, 11.8,1,1, 4.852, 10552.994, 254.753, 52649.024 21/05/12,02:20:48,07,10,1, 11.8,1,1, 4.852, 10553.002, 254.754, 52649.031 21/05/12,02:20:48,08,10,1, 11.8,1,1, 4.852, 10553.042, 254.750, 52648.764 21/05/12,02:20:48,09,10,1, 11.8,1,1, 4.852, 10553.058, 254.743, 52648.950 21/05/12,02:20:48,10,10,1, 11.8,1,1, 4.852, 10553.025, 254.744, 52648.947 21/05/12,02:20:48,11,10,1, 11.8,1,1, 4.852, 10553.043, 254.742, 52649.000 21/05/12,02:20:48,12,10,1, 11.8,1,1, 4.852, 10553.053, 254.789, 52648.996 21/05/12,02:20:48,13,10,1, 11.8,1,1, 4.852, 10553.050, 254.823, 52649.039 21/05/12,02:20:48,14,10,1, 11.8,1,1, 4.852, 10553.026, 254.788, 52649.000 21/05/12,02:20:48,15,10,1, 11.8,1,1, 4.852, 10553.022, 254.769, 52648.984 21/05/12,02:20:48,16,10,1, 11.8,1,1, 4.852, 10553.054, 254.780, 52648.958 21/05/12,02:20:48,17,10,1, 11.8,1,1, 4.852, 10553.069, 254.786, 52648.981 21/05/12,02:20:48,18,10,1, 11.8,1,1, 4.852, 10553.028, 254.793, 52648.992 21/05/12,02:20:48,19,10,1, 11.8,1,1, 4.852, 10553.059, 254.788, 52649.002 21/05/12,02:20:49,00,10,1, 11.9,1,1, 4.858, 10553.054, 254.788, 52649.002 21/05/12,02:20:49,01,10,1, 11.9,1,1, 4.858, 10553.048, 254.766, 52648.985 21/05/12,02:20:49,02,10,1, 11.9,1,1, 4.858, 10553.027, 254.785, 52648.967 21/05/12,02:20:49,03,10,1, 11.9,1,1, 4.858, 10553.038, 254.798, 52648.976 21/05/12,02:20:49,04,10,1, 11.9,1,1, 4.858, 10553.054, 254.744, 52648.997 21/05/12,02:20:49,05,10,1, 11.9,1,1, 4.858, 10553.050, 254.775, 52649.023 21/05/12,02:20:49,06,10,1, 11.9,1,1, 4.858, 10553.044, 254.776, 52649.016 21/05/12,02:20:49,07,10,1, 11.9,1,1, 4.858, 10553.044, 254.758, 52648.996 21/05/12,02:20:49,08,10,1, 11.9,1,1, 4.858, 10553.026, 254.779, 52649.007 21/05/12,02:20:49,09,10,1, 11.9,1,1, 4.858, 10553.035, 254.776, 52648.989 21/05/12,02:20:49,10,10,1, 11.9,1,1, 4.858, 10553.051, 254.774, 52649.018 21/05/12,02:20:49,11,10,1, 11.9,1,1, 4.858, 10553.055, 254.782, 52649.007 21/05/12,02:20:49,12,10,1, 11.9,1,1, 4.858, 10553.023, 254.784, 52649.014 21/05/12,02:20:49,13,10,1, 11.9,1,1, 4.858, 10553.044, 254.780, 52649.020 21/05/12,02:20:49,14,10,1, 11.9,1,1, 4.858, 10553.051, 254.768, 52648.981 21/05/12,02:20:49,15,10,1, 11.9,1,1, 4.858, 10553.049, 254.779, 52649.033 21/05/12,02:20:49,16,10,1, 11.9,1,1, 4.858, 10553.058, 254.796, 52649.053 21/05/12,02:20:49,17,10,1, 11.9,1,1, 4.858, 10553.059, 254.772, 52649.044 21/05/12,02:20:49,18,10,1, 11.9,1,1, 4.858, 10553.068, 254.770, 52649.060 21/05/12,02:20:49,19,10,1, 11.9,1,1, 4.858, 10553.038, 254.752, 52649.007 21/05/12,02:20:50,00,10,1, 11.9,1,1, 4.852, 10553.037, 254.752, 52649.007 21/05/12,02:20:50,01,10,1, 11.9,1,1, 4.852, 10553.068, 254.766, 52649.055 21/05/12,02:20:50,02,10,1, 11.9,1,1, 4.852, 10553.105, 254.764, 52648.992 21/05/12,02:20:50,03,10,1, 11.9,1,1, 4.852, 10553.064, 254.767, 52649.041 21/05/12,02:20:50,04,10,1, 11.9,1,1, 4.852, 10553.066, 254.774, 52649.044 21/05/12,02:20:50,05,10,1, 11.9,1,1, 4.852, 10553.064, 254.734, 52648.999 21/05/12,02:20:50,06,10,1, 11.9,1,1, 4.852, 10553.053, 254.740, 52649.025 21/05/12,02:20:50,07,10,1, 11.9,1,1, 4.852, 10553.069, 254.758, 52649.015 21/05/12,02:20:50,08,10,1, 11.9,1,1, 4.852, 10553.064, 254.783, 52648.995 21/05/12,02:20:50,09,10,1, 11.9,1,1, 4.852, 10553.060, 254.764, 52649.010 21/05/12,02:20:50,10,10,1, 11.9,1,1, 4.852, 10553.065, 254.744, 52649.014 21/05/12,02:20:50,11,10,1, 11.9,1,1, 4.852, 10553.055, 254.774, 52649.003 21/05/12,02:20:50,12,10,1, 11.9,1,1, 4.852, 10553.084, 254.740, 52648.986 21/05/12,02:20:50,13,10,1, 11.9,1,1, 4.852, 10553.080, 254.753, 52649.030 21/05/12,02:20:50,14,10,1, 11.9,1,1, 4.852, 10553.083, 254.730, 52648.992 21/05/12,02:20:50,15,10,1, 11.9,1,1, 4.852, 10553.096, 254.756, 52649.024 21/05/12,02:20:50,16,10,1, 11.9,1,1, 4.852, 10553.074, 254.749, 52649.039 21/05/12,02:20:50,17,10,1, 11.9,1,1, 4.852, 10553.100, 254.756, 52649.028 21/05/12,02:20:50,18,10,1, 11.9,1,1, 4.852, 10553.102, 254.743, 52649.042 21/05/12,02:20:50,19,10,1, 11.9,1,1, 4.852, 10553.094, 254.728, 52649.043 21/05/12,02:20:51,00,10,1, 12.0,1,1, 4.854, 10553.087, 254.728, 52649.043 21/05/12,02:20:51,01,10,1, 12.0,1,1, 4.854, 10553.103, 254.727, 52649.008 21/05/12,02:20:51,02,10,1, 12.0,1,1, 4.854, 10553.083, 254.736, 52649.005 21/05/12,02:20:51,03,10,1, 12.0,1,1, 4.854, 10553.104, 254.748, 52649.024 21/05/12,02:20:51,04,10,1, 12.0,1,1, 4.854, 10553.121, 254.736, 52649.016 21/05/12,02:20:51,05,10,1, 12.0,1,1, 4.854, 10553.101, 254.740, 52649.004 21/05/12,02:20:51,06,10,1, 12.0,1,1, 4.854, 10553.119, 254.725, 52649.002 21/05/12,02:20:51,07,10,1, 12.0,1,1, 4.854, 10553.098, 254.749, 52648.990 21/05/12,02:20:51,08,10,1, 12.0,1,1, 4.854, 10553.091, 254.758, 52649.025 21/05/12,02:20:51,09,10,1, 12.0,1,1, 4.854, 10553.111, 254.722, 52649.012 21/05/12,02:20:51,10,10,1, 12.0,1,1, 4.854, 10553.097, 254.741, 52648.995 21/05/12,02:20:51,11,10,1, 12.0,1,1, 4.854, 10553.091, 254.718, 52649.023 21/05/12,02:20:51,12,10,1, 12.0,1,1, 4.854, 10553.111, 254.735, 52649.015 21/05/12,02:20:51,13,10,1, 12.0,1,1, 4.854, 10553.116, 254.738, 52649.025 21/05/12,02:20:51,14,10,1, 12.0,1,1, 4.854, 10553.101, 254.723, 52649.050 21/05/12,02:20:51,15,10,1, 12.0,1,1, 4.854, 10553.101, 254.719, 52648.995 21/05/12,02:20:51,16,10,1, 12.0,1,1, 4.854, 10553.129, 254.729, 52649.112 21/05/12,02:20:51,17,10,1, 12.0,1,1, 4.854, 10553.062, 254.717, 52648.966 21/05/12,02:20:51,18,10,1, 12.0,1,1, 4.854, 10553.098, 254.736, 52649.113 21/05/12,02:20:51,19,10,1, 12.0,1,1, 4.854, 10553.115, 254.734, 52649.037 21/05/12,02:20:52,00,10,1, 11.8,1,1, 4.851, 10553.112, 254.734, 52649.037 21/05/12,02:20:52,01,10,1, 11.8,1,1, 4.851, 10553.123, 254.697, 52649.041 21/05/12,02:20:52,02,10,1, 11.8,1,1, 4.851, 10553.129, 254.703, 52649.041 21/05/12,02:20:52,03,10,1, 11.8,1,1, 4.851, 10553.139, 254.693, 52649.028 21/05/12,02:20:52,04,10,1, 11.8,1,1, 4.851, 10553.137, 254.703, 52649.064 21/05/12,02:20:52,05,10,1, 11.8,1,1, 4.851, 10553.159, 254.688, 52648.996 21/05/12,02:20:52,06,10,1, 11.8,1,1, 4.851, 10553.141, 254.698, 52649.053 21/05/12,02:20:52,07,10,1, 11.8,1,1, 4.851, 10553.130, 254.698, 52648.978 21/05/12,02:20:52,08,10,1, 11.8,1,1, 4.851, 10553.109, 254.717, 52649.027 21/05/12,02:20:52,09,10,1, 11.8,1,1, 4.851, 10553.114, 254.681, 52649.027 21/05/12,02:20:52,10,10,1, 11.8,1,1, 4.851, 10553.121, 254.706, 52648.983 21/05/12,02:20:52,11,10,1, 11.8,1,1, 4.851, 10553.133, 254.715, 52648.988 21/05/12,02:20:52,12,10,1, 11.8,1,1, 4.851, 10553.126, 254.716, 52649.031 21/05/12,02:20:52,13,10,1, 11.8,1,1, 4.851, 10553.123, 254.714, 52649.014 21/05/12,02:20:52,14,10,1, 11.8,1,1, 4.851, 10553.123, 254.707, 52648.986 21/05/12,02:20:52,15,10,1, 11.8,1,1, 4.851, 10553.123, 254.695, 52649.039 21/05/12,02:20:52,16,10,1, 11.8,1,1, 4.851, 10553.125, 254.679, 52649.033 21/05/12,02:20:52,17,10,1, 11.8,1,1, 4.851, 10553.124, 254.689, 52649.059 21/05/12,02:20:52,18,10,1, 11.8,1,1, 4.851, 10553.122, 254.694, 52649.044 21/05/12,02:20:52,19,10,1, 11.8,1,1, 4.851, 10553.121, 254.690, 52649.018 21/05/12,02:20:53,00,10,1, 11.9,1,1, 4.853, 10553.120, 254.690, 52649.018 21/05/12,02:20:53,01,10,1, 11.9,1,1, 4.853, 10553.119, 254.680, 52649.019 21/05/12,02:20:53,02,10,1, 11.9,1,1, 4.853, 10553.092, 254.681, 52648.989 21/05/12,02:20:53,03,10,1, 11.9,1,1, 4.853, 10553.116, 254.695, 52648.999 21/05/12,02:20:53,04,10,1, 11.9,1,1, 4.853, 10553.135, 254.692, 52649.018 21/05/12,02:20:53,05,10,1, 11.9,1,1, 4.853, 10553.156, 254.656, 52648.974 21/05/12,02:20:53,06,10,1, 11.9,1,1, 4.853, 10553.129, 254.664, 52648.994 21/05/12,02:20:53,07,10,1, 11.9,1,1, 4.853, 10553.115, 254.665, 52649.003 21/05/12,02:20:53,08,10,1, 11.9,1,1, 4.853, 10553.109, 254.684, 52648.944 21/05/12,02:20:53,09,10,1, 11.9,1,1, 4.853, 10553.110, 254.682, 52648.958 21/05/12,02:20:53,10,10,1, 11.9,1,1, 4.853, 10553.130, 254.672, 52648.968 21/05/12,02:20:53,11,10,1, 11.9,1,1, 4.853, 10553.128, 254.679, 52648.978 21/05/12,02:20:53,12,10,1, 11.9,1,1, 4.853, 10553.114, 254.670, 52648.971 21/05/12,02:20:53,13,10,1, 11.9,1,1, 4.853, 10553.107, 254.655, 52648.960 21/05/12,02:20:53,14,10,1, 11.9,1,1, 4.853, 10553.094, 254.645, 52648.854 21/05/12,02:20:53,15,10,1, 11.9,1,1, 4.853, 10553.133, 254.670, 52649.052 21/05/12,02:20:53,16,10,1, 11.9,1,1, 4.853, 10553.155, 254.653, 52648.999 21/05/12,02:20:53,17,10,1, 11.9,1,1, 4.853, 10553.135, 254.658, 52648.987 21/05/12,02:20:53,18,10,1, 11.9,1,1, 4.853, 10553.137, 254.675, 52649.047 21/05/12,02:20:53,19,10,1, 11.9,1,1, 4.853, 10553.153, 254.649, 52649.020 21/05/12,02:20:54,00,10,1, 11.9,1,1, 4.854, 10553.145, 254.649, 52649.020 21/05/12,02:20:54,01,10,1, 11.9,1,1, 4.854, 10553.144, 254.657, 52649.003 21/05/12,02:20:54,02,10,1, 11.9,1,1, 4.854, 10553.131, 254.649, 52648.998 21/05/12,02:20:54,03,10,1, 11.9,1,1, 4.854, 10553.134, 254.658, 52649.027 21/05/12,02:20:54,04,10,1, 11.9,1,1, 4.854, 10553.152, 254.650, 52649.033 21/05/12,02:20:54,05,10,1, 11.9,1,1, 4.854, 10553.136, 254.657, 52649.027 21/05/12,02:20:54,06,10,1, 11.9,1,1, 4.854, 10553.128, 254.652, 52648.984 21/05/12,02:20:54,07,10,1, 11.9,1,1, 4.854, 10553.148, 254.629, 52648.971 21/05/12,02:20:54,08,10,1, 11.9,1,1, 4.854, 10553.143, 254.642, 52649.020 21/05/12,02:20:54,09,10,1, 11.9,1,1, 4.854, 10553.165, 254.637, 52649.003 21/05/12,02:20:54,10,10,1, 11.9,1,1, 4.854, 10553.134, 254.659, 52649.005 21/05/12,02:20:54,11,10,1, 11.9,1,1, 4.854, 10553.123, 254.661, 52649.005 21/05/12,02:20:54,12,10,1, 11.9,1,1, 4.854, 10553.126, 254.636, 52649.041 21/05/12,02:20:54,13,10,1, 11.9,1,1, 4.854, 10553.147, 254.673, 52649.020 21/05/12,02:20:54,14,10,1, 11.9,1,1, 4.854, 10553.137, 254.651, 52649.017 21/05/12,02:20:54,15,10,1, 11.9,1,1, 4.854, 10553.125, 254.654, 52648.996 21/05/12,02:20:54,16,10,1, 11.9,1,1, 4.854, 10553.157, 254.668, 52649.052 21/05/12,02:20:54,17,10,1, 11.9,1,1, 4.854, 10553.151, 254.652, 52649.007 21/05/12,02:20:54,18,10,1, 11.9,1,1, 4.854, 10553.139, 254.660, 52649.041 21/05/12,02:20:54,19,10,1, 11.9,1,1, 4.854, 10553.151, 254.652, 52648.988 21/05/12,02:20:55,00,10,1, 11.9,1,1, 4.855, 10553.145, 254.652, 52648.988 21/05/12,02:20:55,01,10,1, 11.9,1,1, 4.855, 10553.145, 254.619, 52649.023 21/05/12,02:20:55,02,10,1, 11.9,1,1, 4.855, 10553.138, 254.639, 52649.038 21/05/12,02:20:55,03,10,1, 11.9,1,1, 4.855, 10553.171, 254.643, 52649.022 21/05/12,02:20:55,04,10,1, 11.9,1,1, 4.855, 10553.129, 254.659, 52649.026 21/05/12,02:20:55,05,10,1, 11.9,1,1, 4.855, 10553.143, 254.622, 52648.997 21/05/12,02:20:55,06,10,1, 11.9,1,1, 4.855, 10553.135, 254.625, 52649.058 21/05/12,02:20:55,07,10,1, 11.9,1,1, 4.855, 10553.143, 254.642, 52649.059 21/05/12,02:20:55,08,10,1, 11.9,1,1, 4.855, 10553.156, 254.650, 52649.035 21/05/12,02:20:55,09,10,1, 11.9,1,1, 4.855, 10553.142, 254.651, 52649.043 21/05/12,02:20:55,10,10,1, 11.9,1,1, 4.855, 10553.147, 254.659, 52649.001 21/05/12,02:20:55,11,10,1, 11.9,1,1, 4.855, 10553.150, 254.643, 52649.015 21/05/12,02:20:55,12,10,1, 11.9,1,1, 4.855, 10553.142, 254.655, 52649.029 21/05/12,02:20:55,13,10,1, 11.9,1,1, 4.855, 10553.161, 254.643, 52649.022 21/05/12,02:20:55,14,10,1, 11.9,1,1, 4.855, 10553.154, 254.659, 52649.057 21/05/12,02:20:55,15,10,1, 11.9,1,1, 4.855, 10553.162, 254.650, 52648.983 21/05/12,02:20:55,16,10,1, 11.9,1,1, 4.855, 10553.159, 254.640, 52649.025 21/05/12,02:20:55,17,10,1, 11.9,1,1, 4.855, 10553.144, 254.659, 52649.051 21/05/12,02:20:55,18,10,1, 11.9,1,1, 4.855, 10553.145, 254.661, 52649.050 21/05/12,02:20:55,19,10,1, 11.9,1,1, 4.855, 10553.150, 254.647, 52649.012 21/05/12,02:20:56,00,10,1, 11.9,1,1, 4.855, 10553.145, 254.647, 52649.012 21/05/12,02:20:56,01,10,1, 11.9,1,1, 4.855, 10553.147, 254.641, 52649.060 21/05/12,02:20:56,02,10,1, 11.9,1,1, 4.855, 10553.138, 254.625, 52649.020 21/05/12,02:20:56,03,10,1, 11.9,1,1, 4.855, 10553.154, 254.639, 52649.041 21/05/12,02:20:56,04,10,1, 11.9,1,1, 4.855, 10553.168, 254.602, 52649.011 21/05/12,02:20:56,05,10,1, 11.9,1,1, 4.855, 10553.168, 254.616, 52649.042 21/05/12,02:20:56,06,10,1, 11.9,1,1, 4.855, 10553.159, 254.643, 52649.025 21/05/12,02:20:56,07,10,1, 11.9,1,1, 4.855, 10553.185, 254.623, 52649.031 21/05/12,02:20:56,08,10,1, 11.9,1,1, 4.855, 10553.183, 254.633, 52649.031 21/05/12,02:20:56,09,10,1, 11.9,1,1, 4.855, 10553.165, 254.637, 52649.049 21/05/12,02:20:56,10,10,1, 11.9,1,1, 4.855, 10553.160, 254.642, 52649.021 21/05/12,02:20:56,11,10,1, 11.9,1,1, 4.855, 10553.178, 254.619, 52649.045 21/05/12,02:20:56,12,10,1, 11.9,1,1, 4.855, 10553.156, 254.646, 52649.018 21/05/12,02:20:56,13,10,1, 11.9,1,1, 4.855, 10553.153, 254.627, 52649.049 21/05/12,02:20:56,14,10,1, 11.9,1,1, 4.855, 10553.158, 254.637, 52649.034 21/05/12,02:20:56,15,10,1, 11.9,1,1, 4.855, 10553.153, 254.638, 52649.015 21/05/12,02:20:56,16,10,1, 11.9,1,1, 4.855, 10553.156, 254.626, 52648.989 21/05/12,02:20:56,17,10,1, 11.9,1,1, 4.855, 10553.188, 254.654, 52649.050 21/05/12,02:20:56,18,10,1, 11.9,1,1, 4.855, 10553.177, 254.623, 52649.030 21/05/12,02:20:56,19,10,1, 11.9,1,1, 4.855, 10553.157, 254.646, 52649.058 21/05/12,02:20:57,00,10,1, 11.9,1,1, 4.855, 10553.154, 254.646, 52649.058 21/05/12,02:20:57,01,10,1, 11.9,1,1, 4.855, 10553.172, 254.640, 52649.046 21/05/12,02:20:57,02,10,1, 11.9,1,1, 4.855, 10553.172, 254.637, 52649.089 21/05/12,02:20:57,03,10,1, 11.9,1,1, 4.855, 10553.186, 254.617, 52649.047 21/05/12,02:20:57,04,10,1, 11.9,1,1, 4.855, 10553.196, 254.623, 52649.046 21/05/12,02:20:57,05,10,1, 11.9,1,1, 4.855, 10553.190, 254.643, 52649.039 21/05/12,02:20:57,06,10,1, 11.9,1,1, 4.855, 10553.195, 254.611, 52649.059 21/05/12,02:20:57,07,10,1, 11.9,1,1, 4.855, 10553.168, 254.635, 52649.038 21/05/12,02:20:57,08,10,1, 11.9,1,1, 4.855, 10553.172, 254.637, 52649.057 21/05/12,02:20:57,09,10,1, 11.9,1,1, 4.855, 10553.189, 254.616, 52649.035 21/05/12,02:20:57,10,10,1, 11.9,1,1, 4.855, 10553.170, 254.631, 52649.037 21/05/12,02:20:57,11,10,1, 11.9,1,1, 4.855, 10553.157, 254.616, 52648.988 21/05/12,02:20:57,12,10,1, 11.9,1,1, 4.855, 10553.180, 254.620, 52649.041 21/05/12,02:20:57,13,10,1, 11.9,1,1, 4.855, 10553.207, 254.643, 52649.102 21/05/12,02:20:57,14,10,1, 11.9,1,1, 4.855, 10553.182, 254.631, 52649.083 21/05/12,02:20:57,15,10,1, 11.9,1,1, 4.855, 10553.189, 254.626, 52649.068 21/05/12,02:20:57,16,10,1, 11.9,1,1, 4.855, 10553.199, 254.605, 52649.045 21/05/12,02:20:57,17,10,1, 11.9,1,1, 4.855, 10553.187, 254.663, 52649.064 21/05/12,02:20:57,18,10,1, 11.9,1,1, 4.855, 10553.198, 254.651, 52649.122 21/05/12,02:20:57,19,10,1, 11.9,1,1, 4.855, 10553.193, 254.629, 52649.051 21/05/12,02:20:58,00,10,1, 11.9,1,1, 4.856, 10553.187, 254.629, 52649.051 21/05/12,02:20:58,01,10,1, 11.9,1,1, 4.856, 10553.158, 254.631, 52649.037 21/05/12,02:20:58,02,10,1, 11.9,1,1, 4.856, 10553.191, 254.636, 52649.054 21/05/12,02:20:58,03,10,1, 11.9,1,1, 4.856, 10553.177, 254.617, 52649.040 21/05/12,02:20:58,04,10,1, 11.9,1,1, 4.856, 10553.186, 254.608, 52649.095 21/05/12,02:20:58,05,10,1, 11.9,1,1, 4.856, 10553.196, 254.652, 52649.073 21/05/12,02:20:58,06,10,1, 11.9,1,1, 4.856, 10553.184, 254.627, 52649.033 21/05/12,02:20:58,07,10,1, 11.9,1,1, 4.856, 10553.207, 254.612, 52649.082 21/05/12,02:20:58,08,10,1, 11.9,1,1, 4.856, 10553.179, 254.640, 52649.039 21/05/12,02:20:58,09,10,1, 11.9,1,1, 4.856, 10553.175, 254.623, 52649.032 21/05/12,02:20:58,10,10,1, 11.9,1,1, 4.856, 10553.202, 254.629, 52649.036 21/05/12,02:20:58,11,10,1, 11.9,1,1, 4.856, 10553.187, 254.648, 52649.076 21/05/12,02:20:58,12,10,1, 11.9,1,1, 4.856, 10553.195, 254.632, 52649.112 21/05/12,02:20:58,13,10,1, 11.9,1,1, 4.856, 10553.238, 254.633, 52649.076 21/05/12,02:20:58,14,10,1, 11.9,1,1, 4.856, 10553.203, 254.634, 52649.056 21/05/12,02:20:58,15,10,1, 11.9,1,1, 4.856, 10553.223, 254.624, 52649.092 21/05/12,02:20:58,16,10,1, 11.9,1,1, 4.856, 10553.208, 254.633, 52649.081 21/05/12,02:20:58,17,10,1, 11.9,1,1, 4.856, 10553.205, 254.643, 52649.094 21/05/12,02:20:58,18,10,1, 11.9,1,1, 4.856, 10553.220, 254.627, 52649.101 21/05/12,02:20:58,19,10,1, 11.9,1,1, 4.856, 10553.219, 254.622, 52649.051 21/05/12,02:20:59,00,10,1, 11.9,1,1, 4.853, 10553.212, 254.622, 52649.051 21/05/12,02:20:59,01,10,1, 11.9,1,1, 4.853, 10553.213, 254.634, 52649.075 21/05/12,02:20:59,02,10,1, 11.9,1,1, 4.853, 10553.228, 254.633, 52649.055 21/05/12,02:20:59,03,10,1, 11.9,1,1, 4.853, 10553.216, 254.615, 52649.050 21/05/12,02:20:59,04,10,1, 11.9,1,1, 4.853, 10553.220, 254.651, 52649.092 21/05/12,02:20:59,05,10,1, 11.9,1,1, 4.853, 10553.189, 254.629, 52649.089 21/05/12,02:20:59,06,10,1, 11.9,1,1, 4.853, 10553.211, 254.638, 52649.096 21/05/12,02:20:59,07,10,1, 11.9,1,1, 4.853, 10553.183, 254.635, 52649.053 21/05/12,02:20:59,08,10,1, 11.9,1,1, 4.853, 10553.191, 254.643, 52649.081 21/05/12,02:20:59,09,10,1, 11.9,1,1, 4.853, 10553.199, 254.647, 52649.086 21/05/12,02:20:59,10,10,1, 11.9,1,1, 4.853, 10553.222, 254.636, 52649.100 21/05/12,02:20:59,11,10,1, 11.9,1,1, 4.853, 10553.219, 254.644, 52649.115 21/05/12,02:20:59,12,10,1, 11.9,1,1, 4.853, 10553.214, 254.643, 52649.074 21/05/12,02:20:59,13,10,1, 11.9,1,1, 4.853, 10553.216, 254.650, 52649.100 21/05/12,02:20:59,14,10,1, 11.9,1,1, 4.853, 10553.229, 254.645, 52649.089 21/05/12,02:20:59,15,10,1, 11.9,1,1, 4.853, 10553.222, 254.641, 52649.151 21/05/12,02:20:59,16,10,1, 11.9,1,1, 4.853, 10553.243, 254.640, 52649.358 21/05/12,02:20:59,17,10,1, 11.9,1,1, 4.853, 10553.215, 254.617, 52649.160 21/05/12,02:20:59,18,10,1, 11.9,1,1, 4.853, 10553.268, 254.619, 52649.187 21/05/12,02:20:59,19,10,1, 11.9,1,1, 4.853, 10553.195, 254.597, 52649.165 21/05/12,02:21:00,00,10,1, 11.9,1,1, 4.854, 10553.187, 254.597, 52649.165 21/05/12,02:21:00,01,10,1, 11.9,1,1, 4.854, 10553.233, 254.635, 52649.138 21/05/12,02:21:00,02,10,1, 11.9,1,1, 4.854, 10553.241, 254.630, 52649.128 21/05/12,02:21:00,03,10,1, 11.9,1,1, 4.854, 10553.242, 254.627, 52649.110 21/05/12,02:21:00,04,10,1, 11.9,1,1, 4.854, 10553.256, 254.628, 52649.086 21/05/12,02:21:00,05,10,1, 11.9,1,1, 4.854, 10553.245, 254.642, 52649.087 21/05/12,02:21:00,06,10,1, 11.9,1,1, 4.854, 10553.267, 254.605, 52648.879 21/05/12,02:21:00,07,10,1, 11.9,1,1, 4.854, 10553.226, 254.634, 52649.070 21/05/12,02:21:00,08,10,1, 11.9,1,1, 4.854, 10553.216, 254.652, 52649.081 21/05/12,02:21:00,09,10,1, 11.9,1,1, 4.854, 10553.224, 254.608, 52649.125 21/05/12,02:21:00,10,10,1, 11.9,1,1, 4.854, 10553.239, 254.643, 52649.087 21/05/12,02:21:00,11,10,1, 11.9,1,1, 4.854, 10553.298, 254.625, 52649.075 21/05/12,02:21:00,12,10,1, 11.9,1,1, 4.854, 10553.278, 254.604, 52648.857 21/05/12,02:21:00,13,10,1, 11.9,1,1, 4.854, 10553.244, 254.637, 52649.150 21/05/12,02:21:00,14,10,1, 11.9,1,1, 4.854, 10553.248, 254.611, 52649.142 21/05/12,02:21:00,15,10,1, 11.9,1,1, 4.854, 10553.256, 254.634, 52649.140 21/05/12,02:21:00,16,10,1, 11.9,1,1, 4.854, 10553.266, 254.636, 52649.134 21/05/12,02:21:00,17,10,1, 11.9,1,1, 4.854, 10553.274, 254.641, 52649.152 21/05/12,02:21:00,18,10,1, 11.9,1,1, 4.854, 10553.268, 254.621, 52649.096 21/05/12,02:21:00,19,10,1, 11.9,1,1, 4.854, 10553.262, 254.607, 52649.128 21/05/12,02:21:01,00,10,1, 11.9,1,1, 4.856, 10553.254, 254.607, 52649.128 21/05/12,02:21:01,01,10,1, 11.9,1,1, 4.856, 10553.266, 254.633, 52649.107 21/05/12,02:21:01,02,10,1, 11.9,1,1, 4.856, 10553.291, 254.613, 52649.142 21/05/12,02:21:01,03,10,1, 11.9,1,1, 4.856, 10553.288, 254.659, 52649.137 21/05/12,02:21:01,04,10,1, 11.9,1,1, 4.856, 10553.303, 254.621, 52649.120 21/05/12,02:21:01,05,10,1, 11.9,1,1, 4.856, 10553.293, 254.623, 52649.161 21/05/12,02:21:01,06,10,1, 11.9,1,1, 4.856, 10553.291, 254.633, 52649.123 21/05/12,02:21:01,07,10,1, 11.9,1,1, 4.856, 10553.294, 254.640, 52649.139 21/05/12,02:21:01,08,10,1, 11.9,1,1, 4.856, 10553.289, 254.630, 52649.161 21/05/12,02:21:01,09,10,1, 11.9,1,1, 4.856, 10553.304, 254.620, 52649.133 21/05/12,02:21:01,10,10,1, 11.9,1,1, 4.856, 10553.304, 254.599, 52649.138 21/05/12,02:21:01,11,10,1, 11.9,1,1, 4.856, 10553.304, 254.605, 52649.118 21/05/12,02:21:01,12,10,1, 11.9,1,1, 4.856, 10553.320, 254.608, 52649.153 21/05/12,02:21:01,13,10,1, 11.9,1,1, 4.856, 10553.304, 254.613, 52649.148 21/05/12,02:21:01,14,10,1, 11.9,1,1, 4.856, 10553.304, 254.623, 52649.140 21/05/12,02:21:01,15,10,1, 11.9,1,1, 4.856, 10553.312, 254.612, 52649.094 21/05/12,02:21:01,16,10,1, 11.9,1,1, 4.856, 10553.297, 254.630, 52649.133 21/05/12,02:21:01,17,10,1, 11.9,1,1, 4.856, 10553.307, 254.630, 52649.125 21/05/12,02:21:01,18,10,1, 11.9,1,1, 4.856, 10553.306, 254.619, 52649.148 21/05/12,02:21:01,19,10,1, 11.9,1,1, 4.856, 10553.316, 254.630, 52649.135 21/05/12,02:21:02,00,10,1, 11.9,1,1, 4.857, 10553.312, 254.630, 52649.135 21/05/12,02:21:02,01,10,1, 11.9,1,1, 4.857, 10553.333, 254.640, 52649.167 21/05/12,02:21:02,02,10,1, 11.9,1,1, 4.857, 10553.327, 254.643, 52649.127 21/05/12,02:21:02,03,10,1, 11.9,1,1, 4.857, 10553.329, 254.634, 52649.188 21/05/12,02:21:02,04,10,1, 11.9,1,1, 4.857, 10553.310, 254.623, 52649.148 21/05/12,02:21:02,05,10,1, 11.9,1,1, 4.857, 10553.330, 254.636, 52649.082 21/05/12,02:21:02,06,10,1, 11.9,1,1, 4.857, 10553.296, 254.639, 52649.114 21/05/12,02:21:02,07,10,1, 11.9,1,1, 4.857, 10553.319, 254.622, 52649.138 21/05/12,02:21:02,08,10,1, 11.9,1,1, 4.857, 10553.326, 254.635, 52649.144 21/05/12,02:21:02,09,10,1, 11.9,1,1, 4.857, 10553.346, 254.613, 52649.145 21/05/12,02:21:02,10,10,1, 11.9,1,1, 4.857, 10553.354, 254.621, 52649.150 21/05/12,02:21:02,11,10,1, 11.9,1,1, 4.857, 10553.345, 254.634, 52649.150 21/05/12,02:21:02,12,10,1, 11.9,1,1, 4.857, 10553.346, 254.634, 52649.110 21/05/12,02:21:02,13,10,1, 11.9,1,1, 4.857, 10553.339, 254.623, 52649.127 21/05/12,02:21:02,14,10,1, 11.9,1,1, 4.857, 10553.330, 254.640, 52649.117 21/05/12,02:21:02,15,10,1, 11.9,1,1, 4.857, 10553.327, 254.648, 52649.128 21/05/12,02:21:02,16,10,1, 11.9,1,1, 4.857, 10553.334, 254.654, 52649.141 21/05/12,02:21:02,17,10,1, 11.9,1,1, 4.857, 10553.342, 254.641, 52649.165 21/05/12,02:21:02,18,10,1, 11.9,1,1, 4.857, 10553.340, 254.634, 52649.147 21/05/12,02:21:02,19,10,1, 11.9,1,1, 4.857, 10553.355, 254.647, 52649.210 21/05/12,02:21:03,00,10,1, 11.9,1,1, 4.853, 10553.354, 254.647, 52649.210 21/05/12,02:21:03,01,10,1, 11.9,1,1, 4.853, 10553.339, 254.657, 52649.299 21/05/12,02:21:03,02,10,1, 11.9,1,1, 4.853, 10553.341, 254.658, 52649.113 21/05/12,02:21:03,03,10,1, 11.9,1,1, 4.853, 10553.359, 254.649, 52649.296 21/05/12,02:21:03,04,10,1, 11.9,1,1, 4.853, 10553.337, 254.649, 52649.077 21/05/12,02:21:03,05,10,1, 11.9,1,1, 4.853, 10553.354, 254.645, 52649.155 21/05/12,02:21:03,06,10,1, 11.9,1,1, 4.853, 10553.362, 254.674, 52649.125 21/05/12,02:21:03,07,10,1, 11.9,1,1, 4.853, 10553.350, 254.655, 52649.142 21/05/12,02:21:03,08,10,1, 11.9,1,1, 4.853, 10553.340, 254.671, 52649.149 21/05/12,02:21:03,09,10,1, 11.9,1,1, 4.853, 10553.350, 254.648, 52649.128 21/05/12,02:21:03,10,10,1, 11.9,1,1, 4.853, 10553.368, 254.649, 52649.113 21/05/12,02:21:03,11,10,1, 11.9,1,1, 4.853, 10553.364, 254.652, 52649.131 21/05/12,02:21:03,12,10,1, 11.9,1,1, 4.853, 10553.361, 254.660, 52649.139 21/05/12,02:21:03,13,10,1, 11.9,1,1, 4.853, 10553.390, 254.660, 52649.116 21/05/12,02:21:03,14,10,1, 11.9,1,1, 4.853, 10553.378, 254.654, 52649.137 21/05/12,02:21:03,15,10,1, 11.9,1,1, 4.853, 10553.396, 254.655, 52649.096 21/05/12,02:21:03,16,10,1, 11.9,1,1, 4.853, 10553.378, 254.672, 52649.141 21/05/12,02:21:03,17,10,1, 11.9,1,1, 4.853, 10553.374, 254.664, 52649.110 21/05/12,02:21:03,18,10,1, 11.9,1,1, 4.853, 10553.381, 254.664, 52649.157 21/05/12,02:21:03,19,10,1, 11.9,1,1, 4.853, 10553.387, 254.679, 52649.178 21/05/12,02:21:04,00,10,1, 11.8,1,1, 4.852, 10553.379, 254.679, 52649.178 21/05/12,02:21:04,01,10,1, 11.8,1,1, 4.852, 10553.393, 254.679, 52649.165 21/05/12,02:21:04,02,10,1, 11.8,1,1, 4.852, 10553.378, 254.659, 52649.139 21/05/12,02:21:04,03,10,1, 11.8,1,1, 4.852, 10553.388, 254.648, 52649.168 21/05/12,02:21:04,04,10,1, 11.8,1,1, 4.852, 10553.408, 254.647, 52649.182 21/05/12,02:21:04,05,10,1, 11.8,1,1, 4.852, 10553.396, 254.661, 52649.170 21/05/12,02:21:04,06,10,1, 11.8,1,1, 4.852, 10553.390, 254.667, 52649.116 21/05/12,02:21:04,07,10,1, 11.8,1,1, 4.852, 10553.396, 254.677, 52649.183 21/05/12,02:21:04,08,10,1, 11.8,1,1, 4.852, 10553.413, 254.669, 52649.138 21/05/12,02:21:04,09,10,1, 11.8,1,1, 4.852, 10553.387, 254.662, 52649.142 21/05/12,02:21:04,10,10,1, 11.8,1,1, 4.852, 10553.421, 254.661, 52649.138 21/05/12,02:21:04,11,10,1, 11.8,1,1, 4.852, 10553.409, 254.678, 52649.140 21/05/12,02:21:04,12,10,1, 11.8,1,1, 4.852, 10553.438, 254.678, 52649.147 21/05/12,02:21:04,13,10,1, 11.8,1,1, 4.852, 10553.431, 254.672, 52649.183 21/05/12,02:21:04,14,10,1, 11.8,1,1, 4.852, 10553.420, 254.681, 52649.135 21/05/12,02:21:04,15,10,1, 11.8,1,1, 4.852, 10553.389, 254.692, 52649.135 21/05/12,02:21:04,16,10,1, 11.8,1,1, 4.852, 10553.433, 254.694, 52649.150 21/05/12,02:21:04,17,10,1, 11.8,1,1, 4.852, 10553.435, 254.703, 52649.154 21/05/12,02:21:04,18,10,1, 11.8,1,1, 4.852, 10553.405, 254.701, 52649.156 21/05/12,02:21:04,19,10,1, 11.8,1,1, 4.852, 10553.422, 254.667, 52649.132 21/05/12,02:21:05,00,09,1, 11.8,1,1, 4.854, 10553.421, 254.667, 52649.132 21/05/12,02:21:05,01,09,1, 11.8,1,1, 4.854, 10553.437, 254.687, 52649.158 21/05/12,02:21:05,02,09,1, 11.8,1,1, 4.854, 10553.424, 254.705, 52649.120 21/05/12,02:21:05,03,09,1, 11.8,1,1, 4.854, 10553.434, 254.711, 52649.165 21/05/12,02:21:05,04,09,1, 11.8,1,1, 4.854, 10553.439, 254.698, 52649.170 21/05/12,02:21:05,05,09,1, 11.8,1,1, 4.854, 10553.415, 254.734, 52649.146 21/05/12,02:21:05,06,09,1, 11.8,1,1, 4.854, 10553.438, 254.704, 52649.162 21/05/12,02:21:05,07,09,1, 11.8,1,1, 4.854, 10553.440, 254.726, 52649.194 21/05/12,02:21:05,08,09,1, 11.8,1,1, 4.854, 10553.423, 254.724, 52649.169 21/05/12,02:21:05,09,09,1, 11.8,1,1, 4.854, 10553.427, 254.714, 52649.160 21/05/12,02:21:05,10,09,1, 11.8,1,1, 4.854, 10553.443, 254.713, 52649.157 21/05/12,02:21:05,11,09,1, 11.8,1,1, 4.854, 10553.434, 254.711, 52649.214 21/05/12,02:21:05,12,09,1, 11.8,1,1, 4.854, 10553.430, 254.701, 52649.227 21/05/12,02:21:05,13,09,1, 11.8,1,1, 4.854, 10553.434, 254.709, 52649.184 21/05/12,02:21:05,14,09,1, 11.8,1,1, 4.854, 10553.446, 254.727, 52649.218 21/05/12,02:21:05,15,09,1, 11.8,1,1, 4.854, 10553.443, 254.699, 52649.215 21/05/12,02:21:05,16,09,1, 11.8,1,1, 4.854, 10553.441, 254.705, 52649.165 21/05/12,02:21:05,17,09,1, 11.8,1,1, 4.854, 10553.444, 254.722, 52649.161 21/05/12,02:21:05,18,09,1, 11.8,1,1, 4.854, 10553.445, 254.742, 52649.203 21/05/12,02:21:05,19,09,1, 11.8,1,1, 4.854, 10553.445, 254.726, 52649.193 21/05/12,02:21:06,00,09,1, 11.9,1,1, 4.853, 10553.437, 254.726, 52649.193 21/05/12,02:21:06,01,09,1, 11.9,1,1, 4.853, 10553.454, 254.711, 52649.192 21/05/12,02:21:06,02,09,1, 11.9,1,1, 4.853, 10553.440, 254.726, 52649.175 21/05/12,02:21:06,03,09,1, 11.9,1,1, 4.853, 10553.471, 254.722, 52649.238 21/05/12,02:21:06,04,09,1, 11.9,1,1, 4.853, 10553.440, 254.717, 52649.207 21/05/12,02:21:06,05,09,1, 11.9,1,1, 4.853, 10553.470, 254.741, 52649.132 21/05/12,02:21:06,06,09,1, 11.9,1,1, 4.853, 10553.450, 254.713, 52649.135 21/05/12,02:21:06,07,09,1, 11.9,1,1, 4.853, 10553.466, 254.722, 52649.126 21/05/12,02:21:06,08,09,1, 11.9,1,1, 4.853, 10553.456, 254.718, 52649.143 21/05/12,02:21:06,09,09,1, 11.9,1,1, 4.853, 10553.462, 254.724, 52649.167 21/05/12,02:21:06,10,09,1, 11.9,1,1, 4.853, 10553.457, 254.742, 52649.134 21/05/12,02:21:06,11,09,1, 11.9,1,1, 4.853, 10553.471, 254.714, 52649.140 21/05/12,02:21:06,12,09,1, 11.9,1,1, 4.853, 10553.477, 254.746, 52649.137 21/05/12,02:21:06,13,09,1, 11.9,1,1, 4.853, 10553.488, 254.713, 52649.172 21/05/12,02:21:06,14,09,1, 11.9,1,1, 4.853, 10553.455, 254.748, 52649.134 21/05/12,02:21:06,15,09,1, 11.9,1,1, 4.853, 10553.456, 254.751, 52649.156 21/05/12,02:21:06,16,09,1, 11.9,1,1, 4.853, 10553.446, 254.742, 52649.174 21/05/12,02:21:06,17,09,1, 11.9,1,1, 4.853, 10553.465, 254.746, 52649.172 21/05/12,02:21:06,18,09,1, 11.9,1,1, 4.853, 10553.487, 254.745, 52649.145 21/05/12,02:21:06,19,09,1, 11.9,1,1, 4.853, 10553.473, 254.759, 52649.126 21/05/12,02:21:07,00,10,1, 11.9,1,1, 4.854, 10553.471, 254.759, 52649.126 21/05/12,02:21:07,01,10,1, 11.9,1,1, 4.854, 10553.482, 254.757, 52649.155 21/05/12,02:21:07,02,10,1, 11.9,1,1, 4.854, 10553.450, 254.760, 52649.160 21/05/12,02:21:07,03,10,1, 11.9,1,1, 4.854, 10553.469, 254.740, 52649.153 21/05/12,02:21:07,04,10,1, 11.9,1,1, 4.854, 10553.459, 254.758, 52649.159 21/05/12,02:21:07,05,10,1, 11.9,1,1, 4.854, 10553.469, 254.730, 52649.156 21/05/12,02:21:07,06,10,1, 11.9,1,1, 4.854, 10553.497, 254.718, 52649.137 21/05/12,02:21:07,07,10,1, 11.9,1,1, 4.854, 10553.459, 254.723, 52649.175 21/05/12,02:21:07,08,10,1, 11.9,1,1, 4.854, 10553.484, 254.744, 52649.177 21/05/12,02:21:07,09,10,1, 11.9,1,1, 4.854, 10553.470, 254.737, 52649.138 21/05/12,02:21:07,10,10,1, 11.9,1,1, 4.854, 10553.457, 254.751, 52649.165 21/05/12,02:21:07,11,10,1, 11.9,1,1, 4.854, 10553.471, 254.733, 52649.170 21/05/12,02:21:07,12,10,1, 11.9,1,1, 4.854, 10553.480, 254.751, 52649.159 21/05/12,02:21:07,13,10,1, 11.9,1,1, 4.854, 10553.483, 254.759, 52649.176 21/05/12,02:21:07,14,10,1, 11.9,1,1, 4.854, 10553.486, 254.757, 52649.171 21/05/12,02:21:07,15,10,1, 11.9,1,1, 4.854, 10553.475, 254.753, 52649.167 21/05/12,02:21:07,16,10,1, 11.9,1,1, 4.854, 10553.480, 254.739, 52649.187 21/05/12,02:21:07,17,10,1, 11.9,1,1, 4.854, 10553.490, 254.763, 52649.181 21/05/12,02:21:07,18,10,1, 11.9,1,1, 4.854, 10553.472, 254.760, 52649.200 21/05/12,02:21:07,19,10,1, 11.9,1,1, 4.854, 10553.481, 254.729, 52649.180 21/05/12,02:21:08,00,11,1, 11.9,1,1, 4.854, 10553.479, 254.729, 52649.180 21/05/12,02:21:08,01,11,1, 11.9,1,1, 4.854, 10553.511, 254.759, 52649.150 21/05/12,02:21:08,02,11,1, 11.9,1,1, 4.854, 10553.490, 254.748, 52649.193 21/05/12,02:21:08,03,11,1, 11.9,1,1, 4.854, 10553.486, 254.771, 52649.207 21/05/12,02:21:08,04,11,1, 11.9,1,1, 4.854, 10553.488, 254.761, 52649.137 21/05/12,02:21:08,05,11,1, 11.9,1,1, 4.854, 10553.481, 254.763, 52649.168 21/05/12,02:21:08,06,11,1, 11.9,1,1, 4.854, 10553.478, 254.789, 52649.171 21/05/12,02:21:08,07,11,1, 11.9,1,1, 4.854, 10553.505, 254.756, 52649.144 21/05/12,02:21:08,08,11,1, 11.9,1,1, 4.854, 10553.496, 254.772, 52649.187 21/05/12,02:21:08,09,11,1, 11.9,1,1, 4.854, 10553.501, 254.754, 52649.132 21/05/12,02:21:08,10,11,1, 11.9,1,1, 4.854, 10553.506, 254.773, 52649.192 21/05/12,02:21:08,11,11,1, 11.9,1,1, 4.854, 10553.498, 254.765, 52649.144 21/05/12,02:21:08,12,11,1, 11.9,1,1, 4.854, 10553.499, 254.788, 52649.149 21/05/12,02:21:08,13,11,1, 11.9,1,1, 4.854, 10553.498, 254.760, 52649.181 21/05/12,02:21:08,14,11,1, 11.9,1,1, 4.854, 10553.506, 254.779, 52649.206 21/05/12,02:21:08,15,11,1, 11.9,1,1, 4.854, 10553.490, 254.793, 52649.152 21/05/12,02:21:08,16,11,1, 11.9,1,1, 4.854, 10553.501, 254.765, 52649.133 21/05/12,02:21:08,17,11,1, 11.9,1,1, 4.854, 10553.505, 254.781, 52649.144 21/05/12,02:21:08,18,11,1, 11.9,1,1, 4.854, 10553.508, 254.779, 52649.173 21/05/12,02:21:08,19,11,1, 11.9,1,1, 4.854, 10553.492, 254.770, 52649.155 21/05/12,02:21:09,00,11,1, 11.8,1,1, 4.854, 10553.488, 254.770, 52649.155 21/05/12,02:21:09,01,11,1, 11.8,1,1, 4.854, 10553.511, 254.768, 52649.136 21/05/12,02:21:09,02,11,1, 11.8,1,1, 4.854, 10553.531, 254.794, 52649.209 21/05/12,02:21:09,03,11,1, 11.8,1,1, 4.854, 10553.521, 254.800, 52649.211 21/05/12,02:21:09,04,11,1, 11.8,1,1, 4.854, 10553.523, 254.786, 52649.196 21/05/12,02:21:09,05,11,1, 11.8,1,1, 4.854, 10553.528, 254.778, 52649.203 21/05/12,02:21:09,06,11,1, 11.8,1,1, 4.854, 10553.542, 254.780, 52649.200 21/05/12,02:21:09,07,11,1, 11.8,1,1, 4.854, 10553.527, 254.768, 52649.190 21/05/12,02:21:09,08,11,1, 11.8,1,1, 4.854, 10553.540, 254.775, 52649.211 21/05/12,02:21:09,09,11,1, 11.8,1,1, 4.854, 10553.525, 254.781, 52649.372 21/05/12,02:21:09,10,11,1, 11.8,1,1, 4.854, 10553.528, 254.776, 52649.204 21/05/12,02:21:09,11,11,1, 11.8,1,1, 4.854, 10553.582, 254.775, 52649.214 21/05/12,02:21:09,12,11,1, 11.8,1,1, 4.854, 10553.550, 254.774, 52649.166 21/05/12,02:21:09,13,11,1, 11.8,1,1, 4.854, 10553.547, 254.781, 52649.160 21/05/12,02:21:09,14,11,1, 11.8,1,1, 4.854, 10553.547, 254.794, 52649.207 21/05/12,02:21:09,15,11,1, 11.8,1,1, 4.854, 10553.529, 254.793, 52649.183 21/05/12,02:21:09,16,11,1, 11.8,1,1, 4.854, 10553.542, 254.781, 52649.199 21/05/12,02:21:09,17,11,1, 11.8,1,1, 4.854, 10553.545, 254.779, 52649.233 21/05/12,02:21:09,18,11,1, 11.8,1,1, 4.854, 10553.547, 254.785, 52649.218 21/05/12,02:21:09,19,11,1, 11.8,1,1, 4.854, 10553.577, 254.768, 52649.127 21/05/12,02:21:10,00,11,1, 11.8,1,1, 4.850, 10553.571, 254.768, 52649.127 21/05/12,02:21:10,01,11,1, 11.8,1,1, 4.850, 10553.556, 254.777, 52649.242 21/05/12,02:21:10,02,11,1, 11.8,1,1, 4.850, 10553.549, 254.788, 52649.236 21/05/12,02:21:10,03,11,1, 11.8,1,1, 4.850, 10553.539, 254.791, 52649.247 21/05/12,02:21:10,04,11,1, 11.8,1,1, 4.850, 10553.561, 254.802, 52649.212 21/05/12,02:21:10,05,11,1, 11.8,1,1, 4.850, 10553.558, 254.774, 52649.190 21/05/12,02:21:10,06,11,1, 11.8,1,1, 4.850, 10553.566, 254.779, 52649.181 21/05/12,02:21:10,07,11,1, 11.8,1,1, 4.850, 10553.555, 254.781, 52649.180 21/05/12,02:21:10,08,11,1, 11.8,1,1, 4.850, 10553.562, 254.769, 52649.162 21/05/12,02:21:10,09,11,1, 11.8,1,1, 4.850, 10553.563, 254.748, 52649.168 21/05/12,02:21:10,10,11,1, 11.8,1,1, 4.850, 10553.548, 254.771, 52649.117 21/05/12,02:21:10,11,11,1, 11.8,1,1, 4.850, 10553.540, 254.769, 52649.151 21/05/12,02:21:10,12,11,1, 11.8,1,1, 4.850, 10553.555, 254.773, 52649.160 21/05/12,02:21:10,13,11,1, 11.8,1,1, 4.850, 10553.542, 254.780, 52649.189 21/05/12,02:21:10,14,11,1, 11.8,1,1, 4.850, 10553.562, 254.795, 52649.166 21/05/12,02:21:10,15,11,1, 11.8,1,1, 4.850, 10553.550, 254.773, 52649.101 21/05/12,02:21:10,16,11,1, 11.8,1,1, 4.850, 10553.545, 254.772, 52649.163 21/05/12,02:21:10,17,11,1, 11.8,1,1, 4.850, 10553.540, 254.777, 52649.142 21/05/12,02:21:10,18,11,1, 11.8,1,1, 4.850, 10553.515, 254.778, 52649.169 21/05/12,02:21:10,19,11,1, 11.8,1,1, 4.850, 10553.537, 254.785, 52649.165 21/05/12,02:21:11,00,11,1, 11.9,1,1, 4.852, 10553.529, 254.785, 52649.165 21/05/12,02:21:11,01,11,1, 11.9,1,1, 4.852, 10553.542, 254.774, 52649.179 21/05/12,02:21:11,02,11,1, 11.9,1,1, 4.852, 10553.569, 254.766, 52649.163 21/05/12,02:21:11,03,11,1, 11.9,1,1, 4.852, 10553.553, 254.761, 52649.080 21/05/12,02:21:11,04,11,1, 11.9,1,1, 4.852, 10553.557, 254.776, 52649.157 21/05/12,02:21:11,05,11,1, 11.9,1,1, 4.852, 10553.573, 254.759, 52649.176 21/05/12,02:21:11,06,11,1, 11.9,1,1, 4.852, 10553.544, 254.754, 52649.162 21/05/12,02:21:11,07,11,1, 11.9,1,1, 4.852, 10553.556, 254.754, 52649.164 21/05/12,02:21:11,08,11,1, 11.9,1,1, 4.852, 10553.548, 254.758, 52649.116 21/05/12,02:21:11,09,11,1, 11.9,1,1, 4.852, 10553.552, 254.761, 52649.154 21/05/12,02:21:11,10,11,1, 11.9,1,1, 4.852, 10553.551, 254.762, 52649.167 21/05/12,02:21:11,11,11,1, 11.9,1,1, 4.852, 10553.593, 254.734, 52649.166 21/05/12,02:21:11,12,11,1, 11.9,1,1, 4.852, 10553.557, 254.740, 52649.196 21/05/12,02:21:11,13,11,1, 11.9,1,1, 4.852, 10553.563, 254.763, 52649.188 21/05/12,02:21:11,14,11,1, 11.9,1,1, 4.852, 10553.577, 254.752, 52649.144 21/05/12,02:21:11,15,11,1, 11.9,1,1, 4.852, 10553.576, 254.777, 52649.154 21/05/12,02:21:11,16,11,1, 11.9,1,1, 4.852, 10553.558, 254.743, 52649.179 21/05/12,02:21:11,17,11,1, 11.9,1,1, 4.852, 10553.578, 254.753, 52649.143 21/05/12,02:21:11,18,11,1, 11.9,1,1, 4.852, 10553.575, 254.739, 52649.206 21/05/12,02:21:11,19,11,1, 11.9,1,1, 4.852, 10553.558, 254.746, 52649.346 21/05/12,02:21:12,00,11,1, 11.9,1,1, 4.852, 10553.554, 254.746, 52649.346 21/05/12,02:21:12,01,11,1, 11.9,1,1, 4.852, 10553.566, 254.740, 52649.201 21/05/12,02:21:12,02,11,1, 11.9,1,1, 4.852, 10553.576, 254.752, 52649.171 21/05/12,02:21:12,03,11,1, 11.9,1,1, 4.852, 10553.569, 254.758, 52649.164 21/05/12,02:21:12,04,11,1, 11.9,1,1, 4.852, 10553.578, 254.774, 52649.164 21/05/12,02:21:12,05,11,1, 11.9,1,1, 4.852, 10553.581, 254.744, 52649.181 21/05/12,02:21:12,06,11,1, 11.9,1,1, 4.852, 10553.552, 254.745, 52649.166 21/05/12,02:21:12,07,11,1, 11.9,1,1, 4.852, 10553.578, 254.722, 52649.139 21/05/12,02:21:12,08,11,1, 11.9,1,1, 4.852, 10553.554, 254.747, 52649.181 21/05/12,02:21:12,09,11,1, 11.9,1,1, 4.852, 10553.552, 254.735, 52649.136 21/05/12,02:21:12,10,11,1, 11.9,1,1, 4.852, 10553.565, 254.743, 52649.163 21/05/12,02:21:12,11,11,1, 11.9,1,1, 4.852, 10553.571, 254.745, 52649.154 21/05/12,02:21:12,12,11,1, 11.9,1,1, 4.852, 10553.555, 254.745, 52649.189 21/05/12,02:21:12,13,11,1, 11.9,1,1, 4.852, 10553.570, 254.747, 52649.139 21/05/12,02:21:12,14,11,1, 11.9,1,1, 4.852, 10553.569, 254.747, 52649.201 21/05/12,02:21:12,15,11,1, 11.9,1,1, 4.852, 10553.556, 254.751, 52649.158 21/05/12,02:21:12,16,11,1, 11.9,1,1, 4.852, 10553.567, 254.751, 52649.201 21/05/12,02:21:12,17,11,1, 11.9,1,1, 4.852, 10553.568, 254.746, 52649.150 21/05/12,02:21:12,18,11,1, 11.9,1,1, 4.852, 10553.561, 254.749, 52649.191 21/05/12,02:21:12,19,11,1, 11.9,1,1, 4.852, 10553.579, 254.735, 52649.154 21/05/12,02:21:13,00,11,1, 11.9,1,1, 4.854, 10553.571, 254.735, 52649.154 21/05/12,02:21:13,01,11,1, 11.9,1,1, 4.854, 10553.556, 254.744, 52649.185 21/05/12,02:21:13,02,11,1, 11.9,1,1, 4.854, 10553.552, 254.738, 52649.225 21/05/12,02:21:13,03,11,1, 11.9,1,1, 4.854, 10553.548, 254.750, 52649.177 21/05/12,02:21:13,04,11,1, 11.9,1,1, 4.854, 10553.543, 254.734, 52649.188 21/05/12,02:21:13,05,11,1, 11.9,1,1, 4.854, 10553.570, 254.723, 52649.158 21/05/12,02:21:13,06,11,1, 11.9,1,1, 4.854, 10553.551, 254.735, 52649.200 21/05/12,02:21:13,07,11,1, 11.9,1,1, 4.854, 10553.545, 254.724, 52649.186 21/05/12,02:21:13,08,11,1, 11.9,1,1, 4.854, 10553.588, 254.729, 52649.242 21/05/12,02:21:13,09,11,1, 11.9,1,1, 4.854, 10553.564, 254.710, 52649.176 21/05/12,02:21:13,10,11,1, 11.9,1,1, 4.854, 10553.564, 254.740, 52649.239 21/05/12,02:21:13,11,11,1, 11.9,1,1, 4.854, 10553.547, 254.732, 52649.174 21/05/12,02:21:13,12,11,1, 11.9,1,1, 4.854, 10553.553, 254.721, 52649.195 21/05/12,02:21:13,13,11,1, 11.9,1,1, 4.854, 10553.554, 254.714, 52649.212 21/05/12,02:21:13,14,11,1, 11.9,1,1, 4.854, 10553.564, 254.759, 52649.248 21/05/12,02:21:13,15,11,1, 11.9,1,1, 4.854, 10553.542, 254.720, 52649.240 21/05/12,02:21:13,16,11,1, 11.9,1,1, 4.854, 10553.555, 254.729, 52649.240 21/05/12,02:21:13,17,11,1, 11.9,1,1, 4.854, 10553.565, 254.703, 52649.188 21/05/12,02:21:13,18,11,1, 11.9,1,1, 4.854, 10553.522, 254.721, 52649.258 21/05/12,02:21:13,19,11,1, 11.9,1,1, 4.854, 10553.565, 254.697, 52649.183 21/05/12,02:21:14,00,11,1, 11.9,1,1, 4.855, 10553.563, 254.697, 52649.183 21/05/12,02:21:14,01,11,1, 11.9,1,1, 4.855, 10553.553, 254.733, 52649.221 21/05/12,02:21:14,02,11,1, 11.9,1,1, 4.855, 10553.560, 254.741, 52649.209 21/05/12,02:21:14,03,11,1, 11.9,1,1, 4.855, 10553.555, 254.735, 52649.194 21/05/12,02:21:14,04,11,1, 11.9,1,1, 4.855, 10553.554, 254.717, 52649.194 21/05/12,02:21:14,05,11,1, 11.9,1,1, 4.855, 10553.572, 254.742, 52649.183 21/05/12,02:21:14,06,11,1, 11.9,1,1, 4.855, 10553.553, 254.713, 52649.183 21/05/12,02:21:14,07,11,1, 11.9,1,1, 4.855, 10553.575, 254.725, 52649.210 21/05/12,02:21:14,08,11,1, 11.9,1,1, 4.855, 10553.557, 254.731, 52649.084 21/05/12,02:21:14,09,11,1, 11.9,1,1, 4.855, 10553.535, 254.747, 52649.203 21/05/12,02:21:14,10,11,1, 11.9,1,1, 4.855, 10553.560, 254.728, 52649.225 21/05/12,02:21:14,11,11,1, 11.9,1,1, 4.855, 10553.543, 254.743, 52649.196 21/05/12,02:21:14,12,11,1, 11.9,1,1, 4.855, 10553.558, 254.730, 52649.229 21/05/12,02:21:14,13,11,1, 11.9,1,1, 4.855, 10553.546, 254.705, 52649.184 21/05/12,02:21:14,14,11,1, 11.9,1,1, 4.855, 10553.555, 254.729, 52649.223 21/05/12,02:21:14,15,11,1, 11.9,1,1, 4.855, 10553.565, 254.729, 52649.231 21/05/12,02:21:14,16,11,1, 11.9,1,1, 4.855, 10553.563, 254.731, 52649.201 21/05/12,02:21:14,17,11,1, 11.9,1,1, 4.855, 10553.551, 254.716, 52649.189 21/05/12,02:21:14,18,11,1, 11.9,1,1, 4.855, 10553.550, 254.706, 52649.204 21/05/12,02:21:14,19,11,1, 11.9,1,1, 4.855, 10553.525, 254.720, 52649.206 21/05/12,02:21:15,00,11,1, 11.9,1,1, 4.851, 10553.521, 254.720, 52649.206 21/05/12,02:21:15,01,11,1, 11.9,1,1, 4.851, 10553.559, 254.726, 52649.243 21/05/12,02:21:15,02,11,1, 11.9,1,1, 4.851, 10553.566, 254.748, 52649.265 21/05/12,02:21:15,03,11,1, 11.9,1,1, 4.851, 10553.555, 254.724, 52649.224 21/05/12,02:21:15,04,11,1, 11.9,1,1, 4.851, 10553.531, 254.725, 52649.215 21/05/12,02:21:15,05,11,1, 11.9,1,1, 4.851, 10553.548, 254.727, 52649.225 21/05/12,02:21:15,06,11,1, 11.9,1,1, 4.851, 10553.561, 254.723, 52649.251 21/05/12,02:21:15,07,11,1, 11.9,1,1, 4.851, 10553.564, 254.758, 52649.269 21/05/12,02:21:15,08,11,1, 11.9,1,1, 4.851, 10553.567, 254.751, 52649.251 21/05/12,02:21:15,09,11,1, 11.9,1,1, 4.851, 10553.558, 254.720, 52649.260 21/05/12,02:21:15,10,11,1, 11.9,1,1, 4.851, 10553.540, 254.718, 52649.216 21/05/12,02:21:15,11,11,1, 11.9,1,1, 4.851, 10553.595, 254.738, 52649.217 21/05/12,02:21:15,12,11,1, 11.9,1,1, 4.851, 10553.544, 254.757, 52649.210 21/05/12,02:21:15,13,11,1, 11.9,1,1, 4.851, 10553.540, 254.736, 52649.219 21/05/12,02:21:15,14,11,1, 11.9,1,1, 4.851, 10553.576, 254.731, 52649.218 21/05/12,02:21:15,15,11,1, 11.9,1,1, 4.851, 10553.568, 254.729, 52649.251 21/05/12,02:21:15,16,11,1, 11.9,1,1, 4.851, 10553.545, 254.723, 52649.266 21/05/12,02:21:15,17,11,1, 11.9,1,1, 4.851, 10553.558, 254.739, 52649.259 21/05/12,02:21:15,18,11,1, 11.9,1,1, 4.851, 10553.569, 254.722, 52649.263 21/05/12,02:21:15,19,11,1, 11.9,1,1, 4.851, 10553.581, 254.723, 52649.242 21/05/12,02:21:16,00,11,1, 11.8,1,1, 4.855, 10553.579, 254.723, 52649.242 21/05/12,02:21:16,01,11,1, 11.8,1,1, 4.855, 10553.526, 254.721, 52649.092 21/05/12,02:21:16,02,11,1, 11.8,1,1, 4.855, 10553.551, 254.716, 52649.120 21/05/12,02:21:16,03,11,1, 11.8,1,1, 4.855, 10553.548, 254.740, 52649.214 21/05/12,02:21:16,04,11,1, 11.8,1,1, 4.855, 10553.575, 254.744, 52649.233 21/05/12,02:21:16,05,11,1, 11.8,1,1, 4.855, 10553.569, 254.712, 52649.212 21/05/12,02:21:16,06,11,1, 11.8,1,1, 4.855, 10553.559, 254.728, 52649.242 21/05/12,02:21:16,07,11,1, 11.8,1,1, 4.855, 10553.571, 254.738, 52649.239 21/05/12,02:21:16,08,11,1, 11.8,1,1, 4.855, 10553.569, 254.727, 52649.241 21/05/12,02:21:16,09,11,1, 11.8,1,1, 4.855, 10553.568, 254.753, 52649.183 21/05/12,02:21:16,10,11,1, 11.8,1,1, 4.855, 10553.546, 254.744, 52649.249 21/05/12,02:21:16,11,11,1, 11.8,1,1, 4.855, 10553.551, 254.717, 52649.223 21/05/12,02:21:16,12,11,1, 11.8,1,1, 4.855, 10553.576, 254.747, 52649.350 21/05/12,02:21:16,13,11,1, 11.8,1,1, 4.855, 10553.530, 254.739, 52649.326 21/05/12,02:21:16,14,11,1, 11.8,1,1, 4.855, 10553.576, 254.731, 52649.253 21/05/12,02:21:16,15,11,1, 11.8,1,1, 4.855, 10553.552, 254.741, 52649.284 21/05/12,02:21:16,16,11,1, 11.8,1,1, 4.855, 10553.578, 254.755, 52649.273 21/05/12,02:21:16,17,11,1, 11.8,1,1, 4.855, 10553.568, 254.745, 52649.281 21/05/12,02:21:16,18,11,1, 11.8,1,1, 4.855, 10553.563, 254.758, 52649.232 21/05/12,02:21:16,19,11,1, 11.8,1,1, 4.855, 10553.592, 254.737, 52649.272 21/05/12,02:21:17,00,11,1, 11.8,1,1, 4.853, 10553.588, 254.737, 52649.272 21/05/12,02:21:17,01,11,1, 11.8,1,1, 4.853, 10553.565, 254.746, 52649.224 21/05/12,02:21:17,02,11,1, 11.8,1,1, 4.853, 10553.576, 254.736, 52649.226 21/05/12,02:21:17,03,11,1, 11.8,1,1, 4.853, 10553.581, 254.755, 52649.218 21/05/12,02:21:17,04,11,1, 11.8,1,1, 4.853, 10553.566, 254.734, 52649.207 21/05/12,02:21:17,05,11,1, 11.8,1,1, 4.853, 10553.570, 254.751, 52649.259 21/05/12,02:21:17,06,11,1, 11.8,1,1, 4.853, 10553.585, 254.746, 52649.247 21/05/12,02:21:17,07,11,1, 11.8,1,1, 4.853, 10553.576, 254.736, 52649.270 21/05/12,02:21:17,08,11,1, 11.8,1,1, 4.853, 10553.604, 254.749, 52649.267 21/05/12,02:21:17,09,11,1, 11.8,1,1, 4.853, 10553.569, 254.749, 52649.309 21/05/12,02:21:17,10,11,1, 11.8,1,1, 4.853, 10553.603, 254.731, 52649.255 21/05/12,02:21:17,11,11,1, 11.8,1,1, 4.853, 10553.572, 254.750, 52649.273 21/05/12,02:21:17,12,11,1, 11.8,1,1, 4.853, 10553.585, 254.738, 52649.252 21/05/12,02:21:17,13,11,1, 11.8,1,1, 4.853, 10553.579, 254.752, 52649.252 21/05/12,02:21:17,14,11,1, 11.8,1,1, 4.853, 10553.600, 254.735, 52649.224 21/05/12,02:21:17,15,11,1, 11.8,1,1, 4.853, 10553.584, 254.736, 52649.263 21/05/12,02:21:17,16,11,1, 11.8,1,1, 4.853, 10553.615, 254.744, 52649.277 21/05/12,02:21:17,17,11,1, 11.8,1,1, 4.853, 10553.581, 254.742, 52649.284 21/05/12,02:21:17,18,11,1, 11.8,1,1, 4.853, 10553.600, 254.731, 52649.278 21/05/12,02:21:17,19,11,1, 11.8,1,1, 4.853, 10553.582, 254.743, 52649.253 21/05/12,02:21:18,00,10,1, 11.8,1,1, 4.853, 10553.579, 254.743, 52649.253 21/05/12,02:21:18,01,10,1, 11.8,1,1, 4.853, 10553.595, 254.749, 52649.282 21/05/12,02:21:18,02,10,1, 11.8,1,1, 4.853, 10553.578, 254.775, 52649.251 21/05/12,02:21:18,03,10,1, 11.8,1,1, 4.853, 10553.611, 254.748, 52649.272 21/05/12,02:21:18,04,10,1, 11.8,1,1, 4.853, 10553.623, 254.759, 52649.239 21/05/12,02:21:18,05,10,1, 11.8,1,1, 4.853, 10553.599, 254.769, 52649.238 21/05/12,02:21:18,06,10,1, 11.8,1,1, 4.853, 10553.618, 254.766, 52649.262 21/05/12,02:21:18,07,10,1, 11.8,1,1, 4.853, 10553.594, 254.744, 52649.256 21/05/12,02:21:18,08,10,1, 11.8,1,1, 4.853, 10553.606, 254.760, 52649.269 21/05/12,02:21:18,09,10,1, 11.8,1,1, 4.853, 10553.593, 254.766, 52649.310 21/05/12,02:21:18,10,10,1, 11.8,1,1, 4.853, 10553.602, 254.755, 52649.278 21/05/12,02:21:18,11,10,1, 11.8,1,1, 4.853, 10553.608, 254.753, 52649.257 21/05/12,02:21:18,12,10,1, 11.8,1,1, 4.853, 10553.612, 254.759, 52649.271 21/05/12,02:21:18,13,10,1, 11.8,1,1, 4.853, 10553.601, 254.772, 52649.284 21/05/12,02:21:18,14,10,1, 11.8,1,1, 4.853, 10553.603, 254.762, 52649.312 21/05/12,02:21:18,15,10,1, 11.8,1,1, 4.853, 10553.608, 254.769, 52649.299 21/05/12,02:21:18,16,10,1, 11.8,1,1, 4.853, 10553.613, 254.776, 52649.311 21/05/12,02:21:18,17,10,1, 11.8,1,1, 4.853, 10553.602, 254.778, 52649.309 21/05/12,02:21:18,18,10,1, 11.8,1,1, 4.853, 10553.593, 254.748, 52649.288 21/05/12,02:21:18,19,10,1, 11.8,1,1, 4.853, 10553.604, 254.759, 52649.250 21/05/12,02:21:19,00,10,1, 11.8,1,1, 4.851, 10553.596, 254.759, 52649.250 21/05/12,02:21:19,01,10,1, 11.8,1,1, 4.851, 10553.614, 254.756, 52649.315 21/05/12,02:21:19,02,10,1, 11.8,1,1, 4.851, 10553.608, 254.762, 52649.311 21/05/12,02:21:19,03,10,1, 11.8,1,1, 4.851, 10553.614, 254.772, 52649.293 21/05/12,02:21:19,04,10,1, 11.8,1,1, 4.851, 10553.623, 254.781, 52649.311 21/05/12,02:21:19,05,10,1, 11.8,1,1, 4.851, 10553.603, 254.771, 52649.290 21/05/12,02:21:19,06,10,1, 11.8,1,1, 4.851, 10553.606, 254.763, 52649.267 21/05/12,02:21:19,07,10,1, 11.8,1,1, 4.851, 10553.603, 254.752, 52649.264 21/05/12,02:21:19,08,10,1, 11.8,1,1, 4.851, 10553.605, 254.767, 52649.272 21/05/12,02:21:19,09,10,1, 11.8,1,1, 4.851, 10553.598, 254.773, 52649.303 21/05/12,02:21:19,10,10,1, 11.8,1,1, 4.851, 10553.608, 254.770, 52649.269 21/05/12,02:21:19,11,10,1, 11.8,1,1, 4.851, 10553.630, 254.793, 52649.265 21/05/12,02:21:19,12,10,1, 11.8,1,1, 4.851, 10553.645, 254.781, 52649.291 21/05/12,02:21:19,13,10,1, 11.8,1,1, 4.851, 10553.657, 254.779, 52649.075 21/05/12,02:21:19,14,10,1, 11.8,1,1, 4.851, 10553.653, 254.780, 52649.272 21/05/12,02:21:19,15,10,1, 11.8,1,1, 4.851, 10553.642, 254.773, 52649.254 21/05/12,02:21:19,16,10,1, 11.8,1,1, 4.851, 10553.621, 254.760, 52649.285 21/05/12,02:21:19,17,10,1, 11.8,1,1, 4.851, 10553.625, 254.765, 52649.294 21/05/12,02:21:19,18,10,1, 11.8,1,1, 4.851, 10553.657, 254.792, 52649.268 21/05/12,02:21:19,19,10,1, 11.8,1,1, 4.851, 10553.634, 254.753, 52649.163 21/05/12,02:21:20,00,10,1, 11.9,1,1, 4.853, 10553.629, 254.753, 52649.163 21/05/12,02:21:20,01,10,1, 11.9,1,1, 4.853, 10553.616, 254.776, 52649.321 21/05/12,02:21:20,02,10,1, 11.9,1,1, 4.853, 10553.610, 254.775, 52649.324 21/05/12,02:21:20,03,10,1, 11.9,1,1, 4.853, 10553.638, 254.782, 52649.323 21/05/12,02:21:20,04,10,1, 11.9,1,1, 4.853, 10553.655, 254.753, 52649.296 21/05/12,02:21:20,05,10,1, 11.9,1,1, 4.853, 10553.645, 254.788, 52649.286 21/05/12,02:21:20,06,10,1, 11.9,1,1, 4.853, 10553.646, 254.784, 52649.325 21/05/12,02:21:20,07,10,1, 11.9,1,1, 4.853, 10553.639, 254.774, 52649.301 21/05/12,02:21:20,08,10,1, 11.9,1,1, 4.853, 10553.608, 254.813, 52649.249 21/05/12,02:21:20,09,10,1, 11.9,1,1, 4.853, 10553.690, 254.795, 52649.296 21/05/12,02:21:20,10,10,1, 11.9,1,1, 4.853, 10553.626, 254.794, 52649.335 21/05/12,02:21:20,11,10,1, 11.9,1,1, 4.853, 10553.642, 254.788, 52649.382 21/05/12,02:21:20,12,10,1, 11.9,1,1, 4.853, 10553.651, 254.794, 52649.301 21/05/12,02:21:20,13,10,1, 11.9,1,1, 4.853, 10553.677, 254.789, 52649.440 21/05/12,02:21:20,14,10,1, 11.9,1,1, 4.853, 10553.633, 254.809, 52649.352 21/05/12,02:21:20,15,10,1, 11.9,1,1, 4.853, 10553.634, 254.791, 52649.374 21/05/12,02:21:20,16,10,1, 11.9,1,1, 4.853, 10553.639, 254.773, 52649.384 21/05/12,02:21:20,17,10,1, 11.9,1,1, 4.853, 10553.634, 254.791, 52649.328 21/05/12,02:21:20,18,10,1, 11.9,1,1, 4.853, 10553.635, 254.786, 52649.329 21/05/12,02:21:20,19,10,1, 11.9,1,1, 4.853, 10553.678, 254.797, 52649.383 21/05/12,02:21:21,00,10,1, 11.8,1,1, 4.853, 10553.671, 254.797, 52649.383 21/05/12,02:21:21,01,10,1, 11.8,1,1, 4.853, 10553.655, 254.793, 52649.346 21/05/12,02:21:21,02,10,1, 11.8,1,1, 4.853, 10553.657, 254.797, 52649.346 21/05/12,02:21:21,03,10,1, 11.8,1,1, 4.853, 10553.654, 254.797, 52649.350 21/05/12,02:21:21,04,10,1, 11.8,1,1, 4.853, 10553.659, 254.786, 52649.221 21/05/12,02:21:21,05,10,1, 11.8,1,1, 4.853, 10553.668, 254.799, 52649.333 21/05/12,02:21:21,06,10,1, 11.8,1,1, 4.853, 10553.652, 254.783, 52649.345 21/05/12,02:21:21,07,10,1, 11.8,1,1, 4.853, 10553.651, 254.796, 52649.331 21/05/12,02:21:21,08,10,1, 11.8,1,1, 4.853, 10553.689, 254.804, 52649.319 21/05/12,02:21:21,09,10,1, 11.8,1,1, 4.853, 10553.675, 254.795, 52649.346 21/05/12,02:21:21,10,10,1, 11.8,1,1, 4.853, 10553.669, 254.799, 52649.302 21/05/12,02:21:21,11,10,1, 11.8,1,1, 4.853, 10553.665, 254.818, 52649.329 21/05/12,02:21:21,12,10,1, 11.8,1,1, 4.853, 10553.666, 254.795, 52649.309 21/05/12,02:21:21,13,10,1, 11.8,1,1, 4.853, 10553.667, 254.798, 52649.332 21/05/12,02:21:21,14,10,1, 11.8,1,1, 4.853, 10553.663, 254.797, 52649.333 21/05/12,02:21:21,15,10,1, 11.8,1,1, 4.853, 10553.689, 254.800, 52649.325 21/05/12,02:21:21,16,10,1, 11.8,1,1, 4.853, 10553.706, 254.807, 52649.300 21/05/12,02:21:21,17,10,1, 11.8,1,1, 4.853, 10553.698, 254.784, 52649.319 21/05/12,02:21:21,18,10,1, 11.8,1,1, 4.853, 10553.696, 254.786, 52649.321 21/05/12,02:21:21,19,10,1, 11.8,1,1, 4.853, 10553.689, 254.779, 52649.300 21/05/12,02:21:22,00,10,1, 11.8,1,1, 4.853, 10553.688, 254.779, 52649.300 21/05/12,02:21:22,01,10,1, 11.8,1,1, 4.853, 10553.703, 254.814, 52649.403 21/05/12,02:21:22,02,10,1, 11.8,1,1, 4.853, 10553.713, 254.809, 52649.336 21/05/12,02:21:22,03,10,1, 11.8,1,1, 4.853, 10553.699, 254.798, 52649.329 21/05/12,02:21:22,04,10,1, 11.8,1,1, 4.853, 10553.719, 254.793, 52649.313 21/05/12,02:21:22,05,10,1, 11.8,1,1, 4.853, 10553.680, 254.816, 52649.292 21/05/12,02:21:22,06,10,1, 11.8,1,1, 4.853, 10553.715, 254.814, 52649.303 21/05/12,02:21:22,07,10,1, 11.8,1,1, 4.853, 10553.718, 254.806, 52649.354 21/05/12,02:21:22,08,10,1, 11.8,1,1, 4.853, 10553.694, 254.811, 52649.334 21/05/12,02:21:22,09,10,1, 11.8,1,1, 4.853, 10553.720, 254.800, 52649.325 21/05/12,02:21:22,10,10,1, 11.8,1,1, 4.853, 10553.714, 254.811, 52649.345 21/05/12,02:21:22,11,10,1, 11.8,1,1, 4.853, 10553.702, 254.800, 52649.334 21/05/12,02:21:22,12,10,1, 11.8,1,1, 4.853, 10553.692, 254.811, 52649.347 21/05/12,02:21:22,13,10,1, 11.8,1,1, 4.853, 10553.719, 254.801, 52649.373 21/05/12,02:21:22,14,10,1, 11.8,1,1, 4.853, 10553.720, 254.819, 52649.336 21/05/12,02:21:22,15,10,1, 11.8,1,1, 4.853, 10553.738, 254.819, 52649.294 21/05/12,02:21:22,16,10,1, 11.8,1,1, 4.853, 10553.732, 254.797, 52649.336 21/05/12,02:21:22,17,10,1, 11.8,1,1, 4.853, 10553.716, 254.815, 52649.319 21/05/12,02:21:22,18,10,1, 11.8,1,1, 4.853, 10553.746, 254.790, 52649.343 21/05/12,02:21:22,19,10,1, 11.8,1,1, 4.853, 10553.730, 254.805, 52649.341 21/05/12,02:21:23,00,10,1, 11.9,1,1, 4.849, 10553.730, 254.805, 52649.341 21/05/12,02:21:23,01,10,1, 11.9,1,1, 4.849, 10553.751, 254.800, 52649.325 21/05/12,02:21:23,02,10,1, 11.9,1,1, 4.849, 10553.736, 254.788, 52649.346 21/05/12,02:21:23,03,10,1, 11.9,1,1, 4.849, 10553.722, 254.804, 52649.352 21/05/12,02:21:23,04,10,1, 11.9,1,1, 4.849, 10553.749, 254.786, 52649.367 21/05/12,02:21:23,05,10,1, 11.9,1,1, 4.849, 10553.740, 254.810, 52649.348 21/05/12,02:21:23,06,10,1, 11.9,1,1, 4.849, 10553.768, 254.804, 52649.344 21/05/12,02:21:23,07,10,1, 11.9,1,1, 4.849, 10553.766, 254.798, 52649.351 21/05/12,02:21:23,08,10,1, 11.9,1,1, 4.849, 10553.741, 254.803, 52649.319 21/05/12,02:21:23,09,10,1, 11.9,1,1, 4.849, 10553.753, 254.785, 52649.339 21/05/12,02:21:23,10,10,1, 11.9,1,1, 4.849, 10553.769, 254.806, 52649.357 21/05/12,02:21:23,11,10,1, 11.9,1,1, 4.849, 10553.774, 254.788, 52649.298 21/05/12,02:21:23,12,10,1, 11.9,1,1, 4.849, 10553.757, 254.793, 52649.350 21/05/12,02:21:23,13,10,1, 11.9,1,1, 4.849, 10553.756, 254.788, 52649.289 21/05/12,02:21:23,14,10,1, 11.9,1,1, 4.849, 10553.776, 254.807, 52649.325 21/05/12,02:21:23,15,10,1, 11.9,1,1, 4.849, 10553.760, 254.799, 52649.351 21/05/12,02:21:23,16,10,1, 11.9,1,1, 4.849, 10553.768, 254.776, 52649.329 21/05/12,02:21:23,17,10,1, 11.9,1,1, 4.849, 10553.758, 254.782, 52649.322 21/05/12,02:21:23,18,10,1, 11.9,1,1, 4.849, 10553.751, 254.782, 52649.371 21/05/12,02:21:23,19,10,1, 11.9,1,1, 4.849, 10553.792, 254.785, 52649.345 21/05/12,02:21:24,00,10,1, 11.9,1,1, 4.852, 10553.788, 254.785, 52649.345 21/05/12,02:21:24,01,10,1, 11.9,1,1, 4.852, 10553.762, 254.787, 52649.337 21/05/12,02:21:24,02,10,1, 11.9,1,1, 4.852, 10553.768, 254.771, 52649.363 21/05/12,02:21:24,03,10,1, 11.9,1,1, 4.852, 10553.768, 254.794, 52649.362 21/05/12,02:21:24,04,10,1, 11.9,1,1, 4.852, 10553.763, 254.771, 52649.344 21/05/12,02:21:24,05,10,1, 11.9,1,1, 4.852, 10553.792, 254.797, 52649.363 21/05/12,02:21:24,06,10,1, 11.9,1,1, 4.852, 10553.779, 254.794, 52649.357 21/05/12,02:21:24,07,10,1, 11.9,1,1, 4.852, 10553.779, 254.779, 52649.367 21/05/12,02:21:24,08,10,1, 11.9,1,1, 4.852, 10553.789, 254.799, 52649.383 21/05/12,02:21:24,09,10,1, 11.9,1,1, 4.852, 10553.801, 254.793, 52649.376 21/05/12,02:21:24,10,10,1, 11.9,1,1, 4.852, 10553.792, 254.770, 52649.361 21/05/12,02:21:24,11,10,1, 11.9,1,1, 4.852, 10553.797, 254.760, 52649.351 21/05/12,02:21:24,12,10,1, 11.9,1,1, 4.852, 10553.799, 254.790, 52649.352 21/05/12,02:21:24,13,10,1, 11.9,1,1, 4.852, 10553.814, 254.787, 52649.342 21/05/12,02:21:24,14,10,1, 11.9,1,1, 4.852, 10553.809, 254.775, 52649.327 21/05/12,02:21:24,15,10,1, 11.9,1,1, 4.852, 10553.816, 254.769, 52649.353 21/05/12,02:21:24,16,10,1, 11.9,1,1, 4.852, 10553.786, 254.757, 52649.349 21/05/12,02:21:24,17,10,1, 11.9,1,1, 4.852, 10553.805, 254.769, 52649.384 21/05/12,02:21:24,18,10,1, 11.9,1,1, 4.852, 10553.789, 254.783, 52649.311 21/05/12,02:21:24,19,10,1, 11.9,1,1, 4.852, 10553.801, 254.789, 52649.382 21/05/12,02:21:25,00,10,1, 11.9,1,1, 4.849, 10553.796, 254.789, 52649.382 21/05/12,02:21:25,01,10,1, 11.9,1,1, 4.849, 10553.828, 254.790, 52649.380 21/05/12,02:21:25,02,10,1, 11.9,1,1, 4.849, 10553.855, 254.794, 52649.350 21/05/12,02:21:25,03,10,1, 11.9,1,1, 4.849, 10553.849, 254.776, 52649.327 21/05/12,02:21:25,04,10,1, 11.9,1,1, 4.849, 10553.840, 254.790, 52649.347 21/05/12,02:21:25,05,10,1, 11.9,1,1, 4.849, 10553.852, 254.775, 52649.319 21/05/12,02:21:25,06,10,1, 11.9,1,1, 4.849, 10553.856, 254.789, 52649.372 21/05/12,02:21:25,07,10,1, 11.9,1,1, 4.849, 10553.849, 254.788, 52649.333 21/05/12,02:21:25,08,10,1, 11.9,1,1, 4.849, 10553.847, 254.784, 52649.299 21/05/12,02:21:25,09,10,1, 11.9,1,1, 4.849, 10553.837, 254.773, 52649.335 21/05/12,02:21:25,10,10,1, 11.9,1,1, 4.849, 10553.838, 254.777, 52649.330 21/05/12,02:21:25,11,10,1, 11.9,1,1, 4.849, 10553.865, 254.798, 52649.309 21/05/12,02:21:25,12,10,1, 11.9,1,1, 4.849, 10553.836, 254.789, 52649.328 21/05/12,02:21:25,13,10,1, 11.9,1,1, 4.849, 10553.841, 254.780, 52649.344 21/05/12,02:21:25,14,10,1, 11.9,1,1, 4.849, 10553.833, 254.806, 52649.311 21/05/12,02:21:25,15,10,1, 11.9,1,1, 4.849, 10553.851, 254.770, 52649.319 21/05/12,02:21:25,16,10,1, 11.9,1,1, 4.849, 10553.859, 254.791, 52649.343 21/05/12,02:21:25,17,10,1, 11.9,1,1, 4.849, 10553.847, 254.775, 52649.345 21/05/12,02:21:25,18,10,1, 11.9,1,1, 4.849, 10553.848, 254.788, 52649.349 21/05/12,02:21:25,19,10,1, 11.9,1,1, 4.849, 10553.870, 254.782, 52649.345 21/05/12,02:21:26,00,10,1, 11.9,1,1, 4.852, 10553.863, 254.782, 52649.345 21/05/12,02:21:26,01,10,1, 11.9,1,1, 4.852, 10553.885, 254.819, 52649.382 21/05/12,02:21:26,02,10,1, 11.9,1,1, 4.852, 10553.852, 254.797, 52649.325 21/05/12,02:21:26,03,10,1, 11.9,1,1, 4.852, 10553.871, 254.774, 52649.357 21/05/12,02:21:26,04,10,1, 11.9,1,1, 4.852, 10553.868, 254.789, 52649.317 21/05/12,02:21:26,05,10,1, 11.9,1,1, 4.852, 10553.864, 254.778, 52649.333 21/05/12,02:21:26,06,10,1, 11.9,1,1, 4.852, 10553.879, 254.763, 52649.355 21/05/12,02:21:26,07,10,1, 11.9,1,1, 4.852, 10553.874, 254.786, 52649.329 21/05/12,02:21:26,08,10,1, 11.9,1,1, 4.852, 10553.873, 254.788, 52649.323 21/05/12,02:21:26,09,10,1, 11.9,1,1, 4.852, 10553.888, 254.790, 52649.309 21/05/12,02:21:26,10,10,1, 11.9,1,1, 4.852, 10553.888, 254.779, 52649.366 21/05/12,02:21:26,11,10,1, 11.9,1,1, 4.852, 10553.870, 254.785, 52649.371 21/05/12,02:21:26,12,10,1, 11.9,1,1, 4.852, 10553.885, 254.797, 52649.347 21/05/12,02:21:26,13,10,1, 11.9,1,1, 4.852, 10553.883, 254.777, 52649.363 21/05/12,02:21:26,14,10,1, 11.9,1,1, 4.852, 10553.870, 254.788, 52649.369 21/05/12,02:21:26,15,10,1, 11.9,1,1, 4.852, 10553.895, 254.789, 52649.344 21/05/12,02:21:26,16,10,1, 11.9,1,1, 4.852, 10553.875, 254.790, 52649.351 21/05/12,02:21:26,17,10,1, 11.9,1,1, 4.852, 10553.901, 254.801, 52649.360 21/05/12,02:21:26,18,10,1, 11.9,1,1, 4.852, 10553.884, 254.807, 52649.382 21/05/12,02:21:26,19,10,1, 11.9,1,1, 4.852, 10553.885, 254.801, 52649.353 21/05/12,02:21:27,00,10,1, 11.8,1,1, 4.856, 10553.880, 254.801, 52649.353 21/05/12,02:21:27,01,10,1, 11.8,1,1, 4.856, 10553.904, 254.797, 52649.377 21/05/12,02:21:27,02,10,1, 11.8,1,1, 4.856, 10553.908, 254.796, 52649.381 21/05/12,02:21:27,03,10,1, 11.8,1,1, 4.856, 10553.904, 254.832, 52649.361 21/05/12,02:21:27,04,10,1, 11.8,1,1, 4.856, 10553.915, 254.799, 52649.374 21/05/12,02:21:27,05,10,1, 11.8,1,1, 4.856, 10553.910, 254.814, 52649.385 21/05/12,02:21:27,06,10,1, 11.8,1,1, 4.856, 10553.918, 254.824, 52649.358 21/05/12,02:21:27,07,10,1, 11.8,1,1, 4.856, 10553.876, 254.790, 52649.386 21/05/12,02:21:27,08,10,1, 11.8,1,1, 4.856, 10553.891, 254.803, 52649.377 21/05/12,02:21:27,09,10,1, 11.8,1,1, 4.856, 10553.912, 254.803, 52649.361 21/05/12,02:21:27,10,10,1, 11.8,1,1, 4.856, 10553.888, 254.822, 52649.332 21/05/12,02:21:27,11,10,1, 11.8,1,1, 4.856, 10553.925, 254.814, 52649.375 21/05/12,02:21:27,12,10,1, 11.8,1,1, 4.856, 10553.911, 254.801, 52649.397 21/05/12,02:21:27,13,10,1, 11.8,1,1, 4.856, 10553.912, 254.807, 52649.340 21/05/12,02:21:27,14,10,1, 11.8,1,1, 4.856, 10553.915, 254.805, 52649.392 21/05/12,02:21:27,15,10,1, 11.8,1,1, 4.856, 10553.932, 254.799, 52649.373 21/05/12,02:21:27,16,10,1, 11.8,1,1, 4.856, 10553.918, 254.812, 52649.411 21/05/12,02:21:27,17,10,1, 11.8,1,1, 4.856, 10553.914, 254.807, 52649.382 21/05/12,02:21:27,18,10,1, 11.8,1,1, 4.856, 10553.923, 254.826, 52649.443 21/05/12,02:21:27,19,10,1, 11.8,1,1, 4.856, 10553.929, 254.794, 52649.333 21/05/12,02:21:28,00,10,1, 11.8,1,1, 4.851, 10553.921, 254.794, 52649.333 21/05/12,02:21:28,01,10,1, 11.8,1,1, 4.851, 10553.931, 254.809, 52649.369 21/05/12,02:21:28,02,10,1, 11.8,1,1, 4.851, 10553.933, 254.819, 52649.316 21/05/12,02:21:28,03,10,1, 11.8,1,1, 4.851, 10553.948, 254.823, 52649.412 21/05/12,02:21:28,04,10,1, 11.8,1,1, 4.851, 10553.928, 254.806, 52649.360 21/05/12,02:21:28,05,10,1, 11.8,1,1, 4.851, 10553.923, 254.817, 52649.401 21/05/12,02:21:28,06,10,1, 11.8,1,1, 4.851, 10553.934, 254.814, 52649.406 21/05/12,02:21:28,07,10,1, 11.8,1,1, 4.851, 10553.953, 254.805, 52649.388 21/05/12,02:21:28,08,10,1, 11.8,1,1, 4.851, 10553.941, 254.791, 52649.366 21/05/12,02:21:28,09,10,1, 11.8,1,1, 4.851, 10553.965, 254.849, 52649.367 21/05/12,02:21:28,10,10,1, 11.8,1,1, 4.851, 10553.948, 254.832, 52649.384 21/05/12,02:21:28,11,10,1, 11.8,1,1, 4.851, 10553.944, 254.815, 52649.362 21/05/12,02:21:28,12,10,1, 11.8,1,1, 4.851, 10553.950, 254.844, 52649.394 21/05/12,02:21:28,13,10,1, 11.8,1,1, 4.851, 10553.967, 254.814, 52649.409 21/05/12,02:21:28,14,10,1, 11.8,1,1, 4.851, 10553.948, 254.830, 52649.386 21/05/12,02:21:28,15,10,1, 11.8,1,1, 4.851, 10553.935, 254.825, 52649.388 21/05/12,02:21:28,16,10,1, 11.8,1,1, 4.851, 10553.956, 254.831, 52649.345 21/05/12,02:21:28,17,10,1, 11.8,1,1, 4.851, 10553.964, 254.833, 52649.369 21/05/12,02:21:28,18,10,1, 11.8,1,1, 4.851, 10553.943, 254.845, 52649.365 21/05/12,02:21:28,19,10,1, 11.8,1,1, 4.851, 10553.955, 254.824, 52649.376 21/05/12,02:21:29,00,10,1, 11.9,1,1, 4.852, 10553.955, 254.824, 52649.376 21/05/12,02:21:29,01,10,1, 11.9,1,1, 4.852, 10553.929, 254.790, 52649.173 21/05/12,02:21:29,02,10,1, 11.9,1,1, 4.852, 10554.010, 254.812, 52649.279 21/05/12,02:21:29,03,10,1, 11.9,1,1, 4.852, 10554.032, 254.824, 52649.337 21/05/12,02:21:29,04,10,1, 11.9,1,1, 4.852, 10554.006, 254.815, 52649.326 21/05/12,02:21:29,05,10,1, 11.9,1,1, 4.852, 10553.998, 254.825, 52649.402 21/05/12,02:21:29,06,10,1, 11.9,1,1, 4.852, 10553.983, 254.841, 52649.439 21/05/12,02:21:29,07,10,1, 11.9,1,1, 4.852, 10553.994, 254.858, 52649.393 21/05/12,02:21:29,08,10,1, 11.9,1,1, 4.852, 10553.998, 254.861, 52649.383 21/05/12,02:21:29,09,10,1, 11.9,1,1, 4.852, 10554.004, 254.836, 52649.418 21/05/12,02:21:29,10,10,1, 11.9,1,1, 4.852, 10553.998, 254.849, 52649.424 21/05/12,02:21:29,11,10,1, 11.9,1,1, 4.852, 10553.994, 254.830, 52649.389 21/05/12,02:21:29,12,10,1, 11.9,1,1, 4.852, 10554.005, 254.831, 52649.399 21/05/12,02:21:29,13,10,1, 11.9,1,1, 4.852, 10554.019, 254.841, 52649.425 21/05/12,02:21:29,14,10,1, 11.9,1,1, 4.852, 10554.025, 254.863, 52649.385 21/05/12,02:21:29,15,10,1, 11.9,1,1, 4.852, 10554.042, 254.835, 52649.426 21/05/12,02:21:29,16,10,1, 11.9,1,1, 4.852, 10554.003, 254.834, 52649.429 21/05/12,02:21:29,17,10,1, 11.9,1,1, 4.852, 10554.034, 254.824, 52649.429 21/05/12,02:21:29,18,10,1, 11.9,1,1, 4.852, 10554.002, 254.823, 52649.434 21/05/12,02:21:29,19,10,1, 11.9,1,1, 4.852, 10554.039, 254.835, 52649.423 21/05/12,02:21:30,00,10,1, 11.9,1,1, 4.851, 10554.038, 254.835, 52649.423 21/05/12,02:21:30,01,10,1, 11.9,1,1, 4.851, 10554.013, 254.832, 52649.415 21/05/12,02:21:30,02,10,1, 11.9,1,1, 4.851, 10554.017, 254.825, 52649.466 21/05/12,02:21:30,03,10,1, 11.9,1,1, 4.851, 10554.011, 254.836, 52649.448 21/05/12,02:21:30,04,10,1, 11.9,1,1, 4.851, 10554.024, 254.844, 52649.423 21/05/12,02:21:30,05,10,1, 11.9,1,1, 4.851, 10554.026, 254.813, 52649.394 21/05/12,02:21:30,06,10,1, 11.9,1,1, 4.851, 10554.040, 254.842, 52649.451 21/05/12,02:21:30,07,10,1, 11.9,1,1, 4.851, 10554.049, 254.819, 52649.427 21/05/12,02:21:30,08,10,1, 11.9,1,1, 4.851, 10554.032, 254.838, 52649.421 21/05/12,02:21:30,09,10,1, 11.9,1,1, 4.851, 10554.058, 254.828, 52649.417 21/05/12,02:21:30,10,10,1, 11.9,1,1, 4.851, 10554.045, 254.817, 52649.398 21/05/12,02:21:30,11,10,1, 11.9,1,1, 4.851, 10554.056, 254.840, 52649.455 21/05/12,02:21:30,12,10,1, 11.9,1,1, 4.851, 10554.101, 254.814, 52649.132 21/05/12,02:21:30,13,10,1, 11.9,1,1, 4.851, 10554.087, 254.826, 52649.358 21/05/12,02:21:30,14,10,1, 11.9,1,1, 4.851, 10554.079, 254.837, 52649.389 21/05/12,02:21:30,15,10,1, 11.9,1,1, 4.851, 10554.076, 254.837, 52649.387 21/05/12,02:21:30,16,10,1, 11.9,1,1, 4.851, 10554.078, 254.830, 52649.413 21/05/12,02:21:30,17,10,1, 11.9,1,1, 4.851, 10554.080, 254.836, 52649.446 21/05/12,02:21:30,18,10,1, 11.9,1,1, 4.851, 10554.075, 254.838, 52649.443 21/05/12,02:21:30,19,10,1, 11.9,1,1, 4.851, 10554.060, 254.862, 52649.420 21/05/12,02:21:31,00,10,1, 11.9,1,1, 4.851, 10554.055, 254.862, 52649.420 21/05/12,02:21:31,01,10,1, 11.9,1,1, 4.851, 10554.071, 254.826, 52649.441 21/05/12,02:21:31,02,10,1, 11.9,1,1, 4.851, 10554.085, 254.862, 52649.416 21/05/12,02:21:31,03,10,1, 11.9,1,1, 4.851, 10554.105, 254.844, 52649.428 21/05/12,02:21:31,04,10,1, 11.9,1,1, 4.851, 10554.083, 254.849, 52649.423 21/05/12,02:21:31,05,10,1, 11.9,1,1, 4.851, 10554.078, 254.833, 52649.422 21/05/12,02:21:31,06,10,1, 11.9,1,1, 4.851, 10554.095, 254.858, 52649.415 21/05/12,02:21:31,07,10,1, 11.9,1,1, 4.851, 10554.097, 254.829, 52649.438 21/05/12,02:21:31,08,10,1, 11.9,1,1, 4.851, 10554.112, 254.807, 52649.412 21/05/12,02:21:31,09,10,1, 11.9,1,1, 4.851, 10554.092, 254.838, 52649.423 21/05/12,02:21:31,10,10,1, 11.9,1,1, 4.851, 10554.086, 254.814, 52649.412 21/05/12,02:21:31,11,10,1, 11.9,1,1, 4.851, 10554.105, 254.853, 52649.424 21/05/12,02:21:31,12,10,1, 11.9,1,1, 4.851, 10554.089, 254.828, 52649.407 21/05/12,02:21:31,13,10,1, 11.9,1,1, 4.851, 10554.113, 254.836, 52649.451 21/05/12,02:21:31,14,10,1, 11.9,1,1, 4.851, 10554.096, 254.835, 52649.421 21/05/12,02:21:31,15,10,1, 11.9,1,1, 4.851, 10554.106, 254.828, 52649.426 21/05/12,02:21:31,16,10,1, 11.9,1,1, 4.851, 10554.117, 254.843, 52649.420 21/05/12,02:21:31,17,10,1, 11.9,1,1, 4.851, 10554.117, 254.848, 52649.429 21/05/12,02:21:31,18,10,1, 11.9,1,1, 4.851, 10554.139, 254.853, 52649.408 21/05/12,02:21:31,19,10,1, 11.9,1,1, 4.851, 10554.120, 254.850, 52649.445 21/05/12,02:21:32,00,10,1, 11.9,1,1, 4.854, 10554.113, 254.850, 52649.445 21/05/12,02:21:32,01,10,1, 11.9,1,1, 4.854, 10554.138, 254.859, 52649.427 21/05/12,02:21:32,02,10,1, 11.9,1,1, 4.854, 10554.138, 254.862, 52649.403 21/05/12,02:21:32,03,10,1, 11.9,1,1, 4.854, 10554.134, 254.852, 52649.417 21/05/12,02:21:32,04,10,1, 11.9,1,1, 4.854, 10554.119, 254.848, 52649.438 21/05/12,02:21:32,05,10,1, 11.9,1,1, 4.854, 10554.129, 254.850, 52649.419 21/05/12,02:21:32,06,10,1, 11.9,1,1, 4.854, 10554.138, 254.862, 52649.419 21/05/12,02:21:32,07,10,1, 11.9,1,1, 4.854, 10554.113, 254.856, 52649.394 21/05/12,02:21:32,08,10,1, 11.9,1,1, 4.854, 10554.130, 254.876, 52649.390 21/05/12,02:21:32,09,10,1, 11.9,1,1, 4.854, 10554.131, 254.847, 52649.377 21/05/12,02:21:32,10,10,1, 11.9,1,1, 4.854, 10554.141, 254.869, 52649.411 21/05/12,02:21:32,11,10,1, 11.9,1,1, 4.854, 10554.124, 254.873, 52649.446 21/05/12,02:21:32,12,10,1, 11.9,1,1, 4.854, 10554.118, 254.840, 52649.422 21/05/12,02:21:32,13,10,1, 11.9,1,1, 4.854, 10554.130, 254.848, 52649.457 21/05/12,02:21:32,14,10,1, 11.9,1,1, 4.854, 10554.132, 254.874, 52649.439 21/05/12,02:21:32,15,10,1, 11.9,1,1, 4.854, 10554.134, 254.850, 52649.412 21/05/12,02:21:32,16,10,1, 11.9,1,1, 4.854, 10554.149, 254.866, 52649.457 21/05/12,02:21:32,17,10,1, 11.9,1,1, 4.854, 10554.142, 254.870, 52649.421 21/05/12,02:21:32,18,10,1, 11.9,1,1, 4.854, 10554.156, 254.857, 52649.423 21/05/12,02:21:32,19,10,1, 11.9,1,1, 4.854, 10554.158, 254.860, 52649.427 21/05/12,02:21:33,00,10,1, 11.9,1,1, 4.851, 10554.155, 254.860, 52649.427 21/05/12,02:21:33,01,10,1, 11.9,1,1, 4.851, 10554.167, 254.868, 52649.372 21/05/12,02:21:33,02,10,1, 11.9,1,1, 4.851, 10554.124, 254.859, 52649.451 21/05/12,02:21:33,03,10,1, 11.9,1,1, 4.851, 10554.158, 254.852, 52649.363 21/05/12,02:21:33,04,10,1, 11.9,1,1, 4.851, 10554.132, 254.865, 52649.406 21/05/12,02:21:33,05,10,1, 11.9,1,1, 4.851, 10554.126, 254.890, 52649.629 21/05/12,02:21:33,06,10,1, 11.9,1,1, 4.851, 10554.145, 254.896, 52649.411 21/05/12,02:21:33,07,10,1, 11.9,1,1, 4.851, 10554.140, 254.896, 52649.359 21/05/12,02:21:33,08,10,1, 11.9,1,1, 4.851, 10554.176, 254.899, 52649.365 21/05/12,02:21:33,09,10,1, 11.9,1,1, 4.851, 10554.104, 254.895, 52649.421 21/05/12,02:21:33,10,10,1, 11.9,1,1, 4.851, 10554.138, 254.876, 52649.456 21/05/12,02:21:33,11,10,1, 11.9,1,1, 4.851, 10554.159, 254.902, 52649.411 21/05/12,02:21:33,12,10,1, 11.9,1,1, 4.851, 10554.143, 254.887, 52649.426 21/05/12,02:21:33,13,10,1, 11.9,1,1, 4.851, 10554.147, 254.899, 52649.444 21/05/12,02:21:33,14,10,1, 11.9,1,1, 4.851, 10554.154, 254.903, 52649.459 21/05/12,02:21:33,15,10,1, 11.9,1,1, 4.851, 10554.159, 254.860, 52649.235 21/05/12,02:21:33,16,10,1, 11.9,1,1, 4.851, 10554.109, 254.885, 52649.491 21/05/12,02:21:33,17,10,1, 11.9,1,1, 4.851, 10554.146, 254.889, 52649.519 21/05/12,02:21:33,18,10,1, 11.9,1,1, 4.851, 10554.155, 254.885, 52649.465 21/05/12,02:21:33,19,10,1, 11.9,1,1, 4.851, 10554.142, 254.879, 52649.476 21/05/12,02:21:34,00,10,1, 11.9,1,1, 4.853, 10554.138, 254.879, 52649.476 21/05/12,02:21:34,01,10,1, 11.9,1,1, 4.853, 10554.166, 254.886, 52649.489 21/05/12,02:21:34,02,10,1, 11.9,1,1, 4.853, 10554.147, 254.885, 52649.442 21/05/12,02:21:34,03,10,1, 11.9,1,1, 4.853, 10554.164, 254.875, 52649.480 21/05/12,02:21:34,04,10,1, 11.9,1,1, 4.853, 10554.137, 254.872, 52649.426 21/05/12,02:21:34,05,10,1, 11.9,1,1, 4.853, 10554.149, 254.907, 52649.444 21/05/12,02:21:34,06,10,1, 11.9,1,1, 4.853, 10554.167, 254.901, 52649.451 21/05/12,02:21:34,07,10,1, 11.9,1,1, 4.853, 10554.151, 254.915, 52649.469 21/05/12,02:21:34,08,10,1, 11.9,1,1, 4.853, 10554.138, 254.913, 52649.475 21/05/12,02:21:34,09,10,1, 11.9,1,1, 4.853, 10554.157, 254.910, 52649.450 21/05/12,02:21:34,10,10,1, 11.9,1,1, 4.853, 10554.171, 254.905, 52649.483 21/05/12,02:21:34,11,10,1, 11.9,1,1, 4.853, 10554.143, 254.891, 52649.427 21/05/12,02:21:34,12,10,1, 11.9,1,1, 4.853, 10554.172, 254.914, 52649.484 21/05/12,02:21:34,13,10,1, 11.9,1,1, 4.853, 10554.154, 254.912, 52649.446 21/05/12,02:21:34,14,10,1, 11.9,1,1, 4.853, 10554.154, 254.936, 52649.468 21/05/12,02:21:34,15,10,1, 11.9,1,1, 4.853, 10554.132, 254.919, 52649.425 21/05/12,02:21:34,16,10,1, 11.9,1,1, 4.853, 10554.160, 254.909, 52649.491 21/05/12,02:21:34,17,10,1, 11.9,1,1, 4.853, 10554.169, 254.932, 52649.493 21/05/12,02:21:34,18,10,1, 11.9,1,1, 4.853, 10554.160, 254.927, 52649.507 21/05/12,02:21:34,19,10,1, 11.9,1,1, 4.853, 10554.137, 254.930, 52649.488 21/05/12,02:21:35,00,10,1, 11.9,1,1, 4.852, 10554.130, 254.930, 52649.488 21/05/12,02:21:35,01,10,1, 11.9,1,1, 4.852, 10554.149, 254.924, 52649.484 21/05/12,02:21:35,02,10,1, 11.9,1,1, 4.852, 10554.162, 254.927, 52649.445 21/05/12,02:21:35,03,10,1, 11.9,1,1, 4.852, 10554.143, 254.949, 52649.488 21/05/12,02:21:35,04,10,1, 11.9,1,1, 4.852, 10554.157, 254.940, 52649.483 21/05/12,02:21:35,05,10,1, 11.9,1,1, 4.852, 10554.157, 254.954, 52649.487 21/05/12,02:21:35,06,10,1, 11.9,1,1, 4.852, 10554.164, 254.946, 52649.544 21/05/12,02:21:35,07,10,1, 11.9,1,1, 4.852, 10554.160, 254.935, 52649.543 21/05/12,02:21:35,08,10,1, 11.9,1,1, 4.852, 10554.168, 254.954, 52649.517 21/05/12,02:21:35,09,10,1, 11.9,1,1, 4.852, 10554.155, 254.944, 52649.523 21/05/12,02:21:35,10,10,1, 11.9,1,1, 4.852, 10554.148, 254.931, 52649.531 21/05/12,02:21:35,11,10,1, 11.9,1,1, 4.852, 10554.157, 254.935, 52649.486 21/05/12,02:21:35,12,10,1, 11.9,1,1, 4.852, 10554.153, 254.919, 52649.469 21/05/12,02:21:35,13,10,1, 11.9,1,1, 4.852, 10554.156, 254.938, 52649.464 21/05/12,02:21:35,14,10,1, 11.9,1,1, 4.852, 10554.173, 254.931, 52649.489 21/05/12,02:21:35,15,10,1, 11.9,1,1, 4.852, 10554.143, 254.965, 52649.471 21/05/12,02:21:35,16,10,1, 11.9,1,1, 4.852, 10554.137, 254.938, 52649.439 21/05/12,02:21:35,17,10,1, 11.9,1,1, 4.852, 10554.142, 254.956, 52649.469 21/05/12,02:21:35,18,10,1, 11.9,1,1, 4.852, 10554.141, 254.956, 52649.453 21/05/12,02:21:35,19,10,1, 11.9,1,1, 4.852, 10554.152, 254.953, 52649.494 21/05/12,02:21:36,00,10,1, 11.9,1,1, 4.854, 10554.147, 254.953, 52649.494 21/05/12,02:21:36,01,10,1, 11.9,1,1, 4.854, 10554.193, 254.933, 52649.514 21/05/12,02:21:36,02,10,1, 11.9,1,1, 4.854, 10554.137, 254.938, 52649.510 21/05/12,02:21:36,03,10,1, 11.9,1,1, 4.854, 10554.174, 254.930, 52649.503 21/05/12,02:21:36,04,10,1, 11.9,1,1, 4.854, 10554.172, 254.923, 52649.507 21/05/12,02:21:36,05,10,1, 11.9,1,1, 4.854, 10554.178, 254.930, 52649.509 21/05/12,02:21:36,06,10,1, 11.9,1,1, 4.854, 10554.157, 254.962, 52649.517 21/05/12,02:21:36,07,10,1, 11.9,1,1, 4.854, 10554.160, 254.925, 52649.501 21/05/12,02:21:36,08,10,1, 11.9,1,1, 4.854, 10554.145, 254.913, 52649.478 21/05/12,02:21:36,09,10,1, 11.9,1,1, 4.854, 10554.190, 254.945, 52649.533 21/05/12,02:21:36,10,10,1, 11.9,1,1, 4.854, 10554.135, 254.940, 52649.547 21/05/12,02:21:36,11,10,1, 11.9,1,1, 4.854, 10554.144, 254.948, 52649.545 21/05/12,02:21:36,12,10,1, 11.9,1,1, 4.854, 10554.165, 254.961, 52649.545 21/05/12,02:21:36,13,10,1, 11.9,1,1, 4.854, 10554.141, 254.953, 52649.553 21/05/12,02:21:36,14,10,1, 11.9,1,1, 4.854, 10554.143, 254.943, 52649.534 21/05/12,02:21:36,15,10,1, 11.9,1,1, 4.854, 10554.146, 254.951, 52649.538 21/05/12,02:21:36,16,10,1, 11.9,1,1, 4.854, 10554.164, 254.959, 52649.547 21/05/12,02:21:36,17,10,1, 11.9,1,1, 4.854, 10554.157, 254.952, 52649.547 21/05/12,02:21:36,18,10,1, 11.9,1,1, 4.854, 10554.163, 254.946, 52649.503 21/05/12,02:21:36,19,10,1, 11.9,1,1, 4.854, 10554.164, 254.962, 52649.535 21/05/12,02:21:37,00,10,1, 11.9,1,1, 4.854, 10554.163, 254.962, 52649.535 21/05/12,02:21:37,01,10,1, 11.9,1,1, 4.854, 10554.158, 254.947, 52649.513 21/05/12,02:21:37,02,10,1, 11.9,1,1, 4.854, 10554.137, 254.937, 52649.536 21/05/12,02:21:37,03,10,1, 11.9,1,1, 4.854, 10554.157, 254.949, 52649.486 21/05/12,02:21:37,04,10,1, 11.9,1,1, 4.854, 10554.152, 254.941, 52649.526 21/05/12,02:21:37,05,10,1, 11.9,1,1, 4.854, 10554.160, 254.976, 52649.541 21/05/12,02:21:37,06,10,1, 11.9,1,1, 4.854, 10554.134, 254.939, 52649.525 21/05/12,02:21:37,07,10,1, 11.9,1,1, 4.854, 10554.136, 254.928, 52649.518 21/05/12,02:21:37,08,10,1, 11.9,1,1, 4.854, 10554.161, 254.949, 52649.497 21/05/12,02:21:37,09,10,1, 11.9,1,1, 4.854, 10554.149, 254.956, 52649.531 21/05/12,02:21:37,10,10,1, 11.9,1,1, 4.854, 10554.140, 254.965, 52649.518 21/05/12,02:21:37,11,10,1, 11.9,1,1, 4.854, 10554.147, 254.981, 52649.520 21/05/12,02:21:37,12,10,1, 11.9,1,1, 4.854, 10554.159, 254.954, 52649.509 21/05/12,02:21:37,13,10,1, 11.9,1,1, 4.854, 10554.145, 254.961, 52649.509 21/05/12,02:21:37,14,10,1, 11.9,1,1, 4.854, 10554.154, 254.966, 52649.528 21/05/12,02:21:37,15,10,1, 11.9,1,1, 4.854, 10554.162, 254.949, 52649.500 21/05/12,02:21:37,16,10,1, 11.9,1,1, 4.854, 10554.140, 254.941, 52649.511 21/05/12,02:21:37,17,10,1, 11.9,1,1, 4.854, 10554.161, 254.949, 52649.500 21/05/12,02:21:37,18,10,1, 11.9,1,1, 4.854, 10554.154, 254.964, 52649.527 21/05/12,02:21:37,19,10,1, 11.9,1,1, 4.854, 10554.148, 254.943, 52649.476 21/05/12,02:21:38,00,10,1, 11.9,1,1, 4.850, 10554.147, 254.943, 52649.476 21/05/12,02:21:38,01,10,1, 11.9,1,1, 4.850, 10554.155, 254.992, 52649.533 21/05/12,02:21:38,02,10,1, 11.9,1,1, 4.850, 10554.136, 254.980, 52649.552 21/05/12,02:21:38,03,10,1, 11.9,1,1, 4.850, 10554.153, 254.952, 52649.540 21/05/12,02:21:38,04,10,1, 11.9,1,1, 4.850, 10554.164, 255.002, 52649.571 21/05/12,02:21:38,05,10,1, 11.9,1,1, 4.850, 10554.148, 254.962, 52649.528 21/05/12,02:21:38,06,10,1, 11.9,1,1, 4.850, 10554.139, 254.952, 52649.502 21/05/12,02:21:38,07,10,1, 11.9,1,1, 4.850, 10554.155, 254.982, 52649.542 21/05/12,02:21:38,08,10,1, 11.9,1,1, 4.850, 10554.111, 254.997, 52649.722 21/05/12,02:21:38,09,10,1, 11.9,1,1, 4.850, 10554.133, 254.990, 52649.544 21/05/12,02:21:38,10,10,1, 11.9,1,1, 4.850, 10554.129, 254.981, 52649.550 21/05/12,02:21:38,11,10,1, 11.9,1,1, 4.850, 10554.131, 254.985, 52649.532 21/05/12,02:21:38,12,10,1, 11.9,1,1, 4.850, 10554.129, 254.988, 52649.505 21/05/12,02:21:38,13,10,1, 11.9,1,1, 4.850, 10554.159, 254.967, 52649.521 21/05/12,02:21:38,14,10,1, 11.9,1,1, 4.850, 10554.133, 254.988, 52649.497 21/05/12,02:21:38,15,10,1, 11.9,1,1, 4.850, 10554.141, 254.982, 52649.536 21/05/12,02:21:38,16,10,1, 11.9,1,1, 4.850, 10554.130, 254.981, 52649.508 21/05/12,02:21:38,17,10,1, 11.9,1,1, 4.850, 10554.154, 255.009, 52649.496 21/05/12,02:21:38,18,10,1, 11.9,1,1, 4.850, 10554.152, 254.987, 52649.528 21/05/12,02:21:38,19,10,1, 11.9,1,1, 4.850, 10554.164, 255.011, 52649.506 21/05/12,02:21:39,00,10,1, 11.9,1,1, 4.853, 10554.163, 255.011, 52649.506 21/05/12,02:21:39,01,10,1, 11.9,1,1, 4.853, 10554.187, 254.994, 52649.458 21/05/12,02:21:39,02,10,1, 11.9,1,1, 4.853, 10554.161, 255.012, 52649.479 21/05/12,02:21:39,03,10,1, 11.9,1,1, 4.853, 10554.165, 254.993, 52649.523 21/05/12,02:21:39,04,10,1, 11.9,1,1, 4.853, 10554.142, 255.001, 52649.489 21/05/12,02:21:39,05,10,1, 11.9,1,1, 4.853, 10554.168, 254.999, 52649.535 21/05/12,02:21:39,06,10,1, 11.9,1,1, 4.853, 10554.155, 255.006, 52649.500 21/05/12,02:21:39,07,10,1, 11.9,1,1, 4.853, 10554.148, 254.997, 52649.505 21/05/12,02:21:39,08,10,1, 11.9,1,1, 4.853, 10554.153, 254.985, 52649.500 21/05/12,02:21:39,09,10,1, 11.9,1,1, 4.853, 10554.162, 255.010, 52649.502 21/05/12,02:21:39,10,10,1, 11.9,1,1, 4.853, 10554.167, 254.994, 52649.536 21/05/12,02:21:39,11,10,1, 11.9,1,1, 4.853, 10554.184, 254.988, 52649.543 21/05/12,02:21:39,12,10,1, 11.9,1,1, 4.853, 10554.147, 255.026, 52649.523 21/05/12,02:21:39,13,10,1, 11.9,1,1, 4.853, 10554.141, 255.024, 52649.516 21/05/12,02:21:39,14,10,1, 11.9,1,1, 4.853, 10554.141, 255.013, 52649.547 21/05/12,02:21:39,15,10,1, 11.9,1,1, 4.853, 10554.128, 254.985, 52649.520 21/05/12,02:21:39,16,10,1, 11.9,1,1, 4.853, 10554.159, 255.015, 52649.512 21/05/12,02:21:39,17,10,1, 11.9,1,1, 4.853, 10554.159, 255.013, 52649.548 21/05/12,02:21:39,18,10,1, 11.9,1,1, 4.853, 10554.159, 255.002, 52649.528 21/05/12,02:21:39,19,10,1, 11.9,1,1, 4.853, 10554.158, 255.001, 52649.548 21/05/12,02:21:40,00,10,1, 11.9,1,1, 4.851, 10554.155, 255.001, 52649.548 21/05/12,02:21:40,01,10,1, 11.9,1,1, 4.851, 10554.135, 255.000, 52649.523 21/05/12,02:21:40,02,10,1, 11.9,1,1, 4.851, 10554.155, 254.991, 52649.561 21/05/12,02:21:40,03,10,1, 11.9,1,1, 4.851, 10554.174, 255.000, 52649.537 21/05/12,02:21:40,04,10,1, 11.9,1,1, 4.851, 10554.140, 255.015, 52649.528 21/05/12,02:21:40,05,10,1, 11.9,1,1, 4.851, 10554.167, 255.026, 52649.506 21/05/12,02:21:40,06,10,1, 11.9,1,1, 4.851, 10554.179, 255.018, 52649.528 21/05/12,02:21:40,07,10,1, 11.9,1,1, 4.851, 10554.144, 254.999, 52649.529 21/05/12,02:21:40,08,10,1, 11.9,1,1, 4.851, 10554.140, 255.007, 52649.534 21/05/12,02:21:40,09,10,1, 11.9,1,1, 4.851, 10554.153, 255.008, 52649.520 21/05/12,02:21:40,10,10,1, 11.9,1,1, 4.851, 10554.158, 255.042, 52649.541 21/05/12,02:21:40,11,10,1, 11.9,1,1, 4.851, 10554.138, 255.008, 52649.538 21/05/12,02:21:40,12,10,1, 11.9,1,1, 4.851, 10554.165, 254.995, 52649.525 21/05/12,02:21:40,13,10,1, 11.9,1,1, 4.851, 10554.139, 255.001, 52649.536 21/05/12,02:21:40,14,10,1, 11.9,1,1, 4.851, 10554.141, 255.013, 52649.529 21/05/12,02:21:40,15,10,1, 11.9,1,1, 4.851, 10554.150, 255.008, 52649.549 21/05/12,02:21:40,16,10,1, 11.9,1,1, 4.851, 10554.169, 255.016, 52649.527 21/05/12,02:21:40,17,10,1, 11.9,1,1, 4.851, 10554.145, 255.016, 52649.522 21/05/12,02:21:40,18,10,1, 11.9,1,1, 4.851, 10554.150, 255.015, 52649.533 21/05/12,02:21:40,19,10,1, 11.9,1,1, 4.851, 10554.149, 255.024, 52649.540 21/05/12,02:21:41,00,10,1, 11.9,1,1, 4.853, 10554.147, 255.024, 52649.540 21/05/12,02:21:41,01,10,1, 11.9,1,1, 4.853, 10554.175, 255.007, 52649.521 21/05/12,02:21:41,02,10,1, 11.9,1,1, 4.853, 10554.179, 255.043, 52649.544 21/05/12,02:21:41,03,10,1, 11.9,1,1, 4.853, 10554.176, 255.034, 52649.574 21/05/12,02:21:41,04,10,1, 11.9,1,1, 4.853, 10554.170, 255.028, 52649.526 21/05/12,02:21:41,05,10,1, 11.9,1,1, 4.853, 10554.178, 255.018, 52649.546 21/05/12,02:21:41,06,10,1, 11.9,1,1, 4.853, 10554.135, 255.002, 52649.498 21/05/12,02:21:41,07,10,1, 11.9,1,1, 4.853, 10554.171, 255.000, 52649.535 21/05/12,02:21:41,08,10,1, 11.9,1,1, 4.853, 10554.155, 255.027, 52649.565 21/05/12,02:21:41,09,10,1, 11.9,1,1, 4.853, 10554.166, 255.043, 52649.535 21/05/12,02:21:41,10,10,1, 11.9,1,1, 4.853, 10554.154, 255.037, 52649.554 21/05/12,02:21:41,11,10,1, 11.9,1,1, 4.853, 10554.154, 255.027, 52649.558 21/05/12,02:21:41,12,10,1, 11.9,1,1, 4.853, 10554.150, 255.031, 52649.567 21/05/12,02:21:41,13,10,1, 11.9,1,1, 4.853, 10554.174, 255.035, 52649.569 21/05/12,02:21:41,14,10,1, 11.9,1,1, 4.853, 10554.163, 255.021, 52649.568 21/05/12,02:21:41,15,10,1, 11.9,1,1, 4.853, 10554.172, 255.000, 52649.552 21/05/12,02:21:41,16,10,1, 11.9,1,1, 4.853, 10554.148, 255.038, 52649.534 21/05/12,02:21:41,17,10,1, 11.9,1,1, 4.853, 10554.167, 255.035, 52649.536 21/05/12,02:21:41,18,10,1, 11.9,1,1, 4.853, 10554.145, 255.041, 52649.535 21/05/12,02:21:41,19,10,1, 11.9,1,1, 4.853, 10554.155, 255.031, 52649.496 21/05/12,02:21:42,00,10,1, 11.9,1,1, 4.851, 10554.147, 255.031, 52649.496 21/05/12,02:21:42,01,10,1, 11.9,1,1, 4.851, 10554.181, 255.028, 52649.553 21/05/12,02:21:42,02,10,1, 11.9,1,1, 4.851, 10554.157, 255.032, 52649.544 21/05/12,02:21:42,03,10,1, 11.9,1,1, 4.851, 10554.175, 255.041, 52649.613 21/05/12,02:21:42,04,10,1, 11.9,1,1, 4.851, 10554.163, 255.023, 52649.554 21/05/12,02:21:42,05,10,1, 11.9,1,1, 4.851, 10554.149, 255.016, 52649.591 21/05/12,02:21:42,06,10,1, 11.9,1,1, 4.851, 10554.165, 255.017, 52649.557 21/05/12,02:21:42,07,10,1, 11.9,1,1, 4.851, 10554.176, 255.013, 52649.562 21/05/12,02:21:42,08,10,1, 11.9,1,1, 4.851, 10554.153, 255.031, 52649.577 21/05/12,02:21:42,09,10,1, 11.9,1,1, 4.851, 10554.160, 255.025, 52649.559 21/05/12,02:21:42,10,10,1, 11.9,1,1, 4.851, 10554.173, 255.038, 52649.564 21/05/12,02:21:42,11,10,1, 11.9,1,1, 4.851, 10554.170, 255.025, 52649.602 21/05/12,02:21:42,12,10,1, 11.9,1,1, 4.851, 10554.163, 255.039, 52649.546 21/05/12,02:21:42,13,10,1, 11.9,1,1, 4.851, 10554.180, 255.024, 52649.558 21/05/12,02:21:42,14,10,1, 11.9,1,1, 4.851, 10554.181, 255.035, 52649.582 21/05/12,02:21:42,15,10,1, 11.9,1,1, 4.851, 10554.178, 255.024, 52649.643 21/05/12,02:21:42,16,10,1, 11.9,1,1, 4.851, 10554.157, 255.026, 52649.625 21/05/12,02:21:42,17,10,1, 11.9,1,1, 4.851, 10554.162, 255.049, 52649.629 21/05/12,02:21:42,18,10,1, 11.9,1,1, 4.851, 10554.184, 255.040, 52649.569 21/05/12,02:21:42,19,10,1, 11.9,1,1, 4.851, 10554.181, 255.046, 52649.615 21/05/12,02:21:43,00,10,1, 11.8,1,1, 4.853, 10554.180, 255.046, 52649.615 21/05/12,02:21:43,01,10,1, 11.8,1,1, 4.853, 10554.167, 255.037, 52649.604 21/05/12,02:21:43,02,10,1, 11.8,1,1, 4.853, 10554.182, 255.030, 52649.597 21/05/12,02:21:43,03,10,1, 11.8,1,1, 4.853, 10554.177, 255.017, 52649.547 21/05/12,02:21:43,04,10,1, 11.8,1,1, 4.853, 10554.188, 255.025, 52649.555 21/05/12,02:21:43,05,10,1, 11.8,1,1, 4.853, 10554.181, 255.053, 52649.598 21/05/12,02:21:43,06,10,1, 11.8,1,1, 4.853, 10554.193, 255.044, 52649.597 21/05/12,02:21:43,07,10,1, 11.8,1,1, 4.853, 10554.208, 255.048, 52649.624 21/05/12,02:21:43,08,10,1, 11.8,1,1, 4.853, 10554.147, 255.055, 52649.555 21/05/12,02:21:43,09,10,1, 11.8,1,1, 4.853, 10554.186, 255.039, 52649.657 21/05/12,02:21:43,10,10,1, 11.8,1,1, 4.853, 10554.154, 255.013, 52649.570 21/05/12,02:21:43,11,10,1, 11.8,1,1, 4.853, 10554.181, 255.002, 52649.564 21/05/12,02:21:43,12,10,1, 11.8,1,1, 4.853, 10554.173, 255.045, 52649.590 21/05/12,02:21:43,13,10,1, 11.8,1,1, 4.853, 10554.178, 255.021, 52649.589 21/05/12,02:21:43,14,10,1, 11.8,1,1, 4.853, 10554.184, 255.019, 52649.571 21/05/12,02:21:43,15,10,1, 11.8,1,1, 4.853, 10554.191, 255.024, 52649.591 21/05/12,02:21:43,16,10,1, 11.8,1,1, 4.853, 10554.200, 255.009, 52649.572 21/05/12,02:21:43,17,10,1, 11.8,1,1, 4.853, 10554.173, 255.042, 52649.598 21/05/12,02:21:43,18,10,1, 11.8,1,1, 4.853, 10554.199, 255.029, 52649.601 21/05/12,02:21:43,19,10,1, 11.8,1,1, 4.853, 10554.184, 255.020, 52649.596 21/05/12,02:21:44,00,10,1, 12.0,1,1, 4.855, 10554.180, 255.020, 52649.596 21/05/12,02:21:44,01,10,1, 12.0,1,1, 4.855, 10554.189, 255.034, 52649.656 21/05/12,02:21:44,02,10,1, 12.0,1,1, 4.855, 10554.175, 255.022, 52649.582 21/05/12,02:21:44,03,10,1, 12.0,1,1, 4.855, 10554.203, 255.045, 52649.608 21/05/12,02:21:44,04,10,1, 12.0,1,1, 4.855, 10554.190, 255.046, 52649.599 21/05/12,02:21:44,05,10,1, 12.0,1,1, 4.855, 10554.194, 255.050, 52649.595 21/05/12,02:21:44,06,10,1, 12.0,1,1, 4.855, 10554.180, 255.050, 52649.594 21/05/12,02:21:44,07,10,1, 12.0,1,1, 4.855, 10554.194, 255.020, 52649.594 21/05/12,02:21:44,08,10,1, 12.0,1,1, 4.855, 10554.190, 255.018, 52649.538 21/05/12,02:21:44,09,10,1, 12.0,1,1, 4.855, 10554.173, 255.027, 52649.544 21/05/12,02:21:44,10,10,1, 12.0,1,1, 4.855, 10554.201, 255.019, 52649.565 21/05/12,02:21:44,11,10,1, 12.0,1,1, 4.855, 10554.175, 255.027, 52649.596 21/05/12,02:21:44,12,10,1, 12.0,1,1, 4.855, 10554.198, 255.043, 52649.598 21/05/12,02:21:44,13,10,1, 12.0,1,1, 4.855, 10554.195, 255.038, 52649.588 21/05/12,02:21:44,14,10,1, 12.0,1,1, 4.855, 10554.192, 255.021, 52649.553 21/05/12,02:21:44,15,10,1, 12.0,1,1, 4.855, 10554.192, 255.017, 52649.615 21/05/12,02:21:44,16,10,1, 12.0,1,1, 4.855, 10554.202, 255.024, 52649.583 21/05/12,02:21:44,17,10,1, 12.0,1,1, 4.855, 10554.215, 255.043, 52649.598 21/05/12,02:21:44,18,10,1, 12.0,1,1, 4.855, 10554.200, 255.041, 52649.597 21/05/12,02:21:44,19,10,1, 12.0,1,1, 4.855, 10554.179, 255.042, 52649.635 21/05/12,02:21:45,00,10,1, 11.9,1,1, 4.851, 10554.172, 255.042, 52649.635 21/05/12,02:21:45,01,10,1, 11.9,1,1, 4.851, 10554.198, 255.048, 52649.603 21/05/12,02:21:45,02,10,1, 11.9,1,1, 4.851, 10554.207, 255.029, 52649.574 21/05/12,02:21:45,03,10,1, 11.9,1,1, 4.851, 10554.183, 255.049, 52649.599 21/05/12,02:21:45,04,10,1, 11.9,1,1, 4.851, 10554.210, 255.068, 52649.597 21/05/12,02:21:45,05,10,1, 11.9,1,1, 4.851, 10554.191, 255.049, 52649.646 21/05/12,02:21:45,06,10,1, 11.9,1,1, 4.851, 10554.189, 255.051, 52649.596 21/05/12,02:21:45,07,10,1, 11.9,1,1, 4.851, 10554.204, 255.029, 52649.610 21/05/12,02:21:45,08,10,1, 11.9,1,1, 4.851, 10554.204, 255.038, 52649.591 21/05/12,02:21:45,09,10,1, 11.9,1,1, 4.851, 10554.208, 255.040, 52649.548 21/05/12,02:21:45,10,10,1, 11.9,1,1, 4.851, 10554.194, 255.021, 52649.571 21/05/12,02:21:45,11,10,1, 11.9,1,1, 4.851, 10554.200, 255.058, 52649.586 21/05/12,02:21:45,12,10,1, 11.9,1,1, 4.851, 10554.204, 255.056, 52649.603 21/05/12,02:21:45,13,10,1, 11.9,1,1, 4.851, 10554.205, 255.047, 52649.595 21/05/12,02:21:45,14,10,1, 11.9,1,1, 4.851, 10554.198, 255.025, 52649.619 21/05/12,02:21:45,15,10,1, 11.9,1,1, 4.851, 10554.210, 255.035, 52649.625 21/05/12,02:21:45,16,10,1, 11.9,1,1, 4.851, 10554.219, 255.051, 52649.609 21/05/12,02:21:45,17,10,1, 11.9,1,1, 4.851, 10554.207, 255.034, 52649.627 21/05/12,02:21:45,18,10,1, 11.9,1,1, 4.851, 10554.209, 255.034, 52649.628 21/05/12,02:21:45,19,10,1, 11.9,1,1, 4.851, 10554.216, 255.042, 52649.606 21/05/12,02:21:46,00,10,1, 11.9,1,1, 4.854, 10554.214, 255.042, 52649.606 21/05/12,02:21:46,01,10,1, 11.9,1,1, 4.854, 10554.224, 255.039, 52649.614 21/05/12,02:21:46,02,10,1, 11.9,1,1, 4.854, 10554.206, 255.047, 52649.640 21/05/12,02:21:46,03,10,1, 11.9,1,1, 4.854, 10554.221, 255.039, 52649.622 21/05/12,02:21:46,04,10,1, 11.9,1,1, 4.854, 10554.216, 255.041, 52649.565 21/05/12,02:21:46,05,10,1, 11.9,1,1, 4.854, 10554.209, 255.051, 52649.611 21/05/12,02:21:46,06,10,1, 11.9,1,1, 4.854, 10554.223, 255.052, 52649.595 21/05/12,02:21:46,07,10,1, 11.9,1,1, 4.854, 10554.196, 255.068, 52649.590 21/05/12,02:21:46,08,10,1, 11.9,1,1, 4.854, 10554.211, 255.058, 52649.615 21/05/12,02:21:46,09,10,1, 11.9,1,1, 4.854, 10554.204, 255.072, 52649.643 21/05/12,02:21:46,10,10,1, 11.9,1,1, 4.854, 10554.236, 255.038, 52649.621 21/05/12,02:21:46,11,10,1, 11.9,1,1, 4.854, 10554.234, 255.071, 52649.828 21/05/12,02:21:46,12,10,1, 11.9,1,1, 4.854, 10554.238, 255.064, 52649.538 21/05/12,02:21:46,13,10,1, 11.9,1,1, 4.854, 10554.219, 255.084, 52649.572 21/05/12,02:21:46,14,10,1, 11.9,1,1, 4.854, 10554.202, 255.071, 52649.579 21/05/12,02:21:46,15,10,1, 11.9,1,1, 4.854, 10554.232, 255.055, 52649.582 21/05/12,02:21:46,16,10,1, 11.9,1,1, 4.854, 10554.241, 255.067, 52649.652 21/05/12,02:21:46,17,10,1, 11.9,1,1, 4.854, 10554.244, 255.084, 52649.606 21/05/12,02:21:46,18,10,1, 11.9,1,1, 4.854, 10554.241, 255.083, 52649.634 21/05/12,02:21:46,19,10,1, 11.9,1,1, 4.854, 10554.236, 255.082, 52649.587 21/05/12,02:21:47,00,10,1, 11.8,1,1, 4.851, 10554.230, 255.082, 52649.587 21/05/12,02:21:47,01,10,1, 11.8,1,1, 4.851, 10554.228, 255.087, 52649.626 21/05/12,02:21:47,02,10,1, 11.8,1,1, 4.851, 10554.254, 255.095, 52649.629 21/05/12,02:21:47,03,10,1, 11.8,1,1, 4.851, 10554.228, 255.063, 52649.467 21/05/12,02:21:47,04,10,1, 11.8,1,1, 4.851, 10554.243, 255.055, 52649.698 21/05/12,02:21:47,05,10,1, 11.8,1,1, 4.851, 10554.253, 255.065, 52649.617 21/05/12,02:21:47,06,10,1, 11.8,1,1, 4.851, 10554.228, 255.063, 52649.640 21/05/12,02:21:47,07,10,1, 11.8,1,1, 4.851, 10554.242, 255.086, 52649.593 21/05/12,02:21:47,08,10,1, 11.8,1,1, 4.851, 10554.231, 255.075, 52649.623 21/05/12,02:21:47,09,10,1, 11.8,1,1, 4.851, 10554.242, 255.078, 52649.613 21/05/12,02:21:47,10,10,1, 11.8,1,1, 4.851, 10554.238, 255.076, 52649.631 21/05/12,02:21:47,11,10,1, 11.8,1,1, 4.851, 10554.233, 255.077, 52649.639 21/05/12,02:21:47,12,10,1, 11.8,1,1, 4.851, 10554.251, 255.092, 52649.664 21/05/12,02:21:47,13,10,1, 11.8,1,1, 4.851, 10554.247, 255.076, 52649.622 21/05/12,02:21:47,14,10,1, 11.8,1,1, 4.851, 10554.229, 255.114, 52649.612 21/05/12,02:21:47,15,10,1, 11.8,1,1, 4.851, 10554.283, 255.091, 52649.541 21/05/12,02:21:47,16,10,1, 11.8,1,1, 4.851, 10554.246, 255.088, 52649.596 21/05/12,02:21:47,17,10,1, 11.8,1,1, 4.851, 10554.271, 255.085, 52649.604 21/05/12,02:21:47,18,10,1, 11.8,1,1, 4.851, 10554.259, 255.118, 52649.659 21/05/12,02:21:47,19,10,1, 11.8,1,1, 4.851, 10554.244, 255.090, 52649.542 21/05/12,02:21:48,00,10,1, 11.8,1,1, 4.850, 10554.239, 255.090, 52649.542 21/05/12,02:21:48,01,10,1, 11.8,1,1, 4.850, 10554.248, 255.070, 52649.648 21/05/12,02:21:48,02,10,1, 11.8,1,1, 4.850, 10554.247, 255.093, 52649.660 21/05/12,02:21:48,03,10,1, 11.8,1,1, 4.850, 10554.270, 255.087, 52649.630 21/05/12,02:21:48,04,10,1, 11.8,1,1, 4.850, 10554.250, 255.101, 52649.655 21/05/12,02:21:48,05,10,1, 11.8,1,1, 4.850, 10554.268, 255.106, 52649.896 21/05/12,02:21:48,06,10,1, 11.8,1,1, 4.850, 10554.288, 255.106, 52649.604 21/05/12,02:21:48,07,10,1, 11.8,1,1, 4.850, 10554.250, 255.111, 52649.522 21/05/12,02:21:48,08,10,1, 11.8,1,1, 4.850, 10554.265, 255.098, 52649.583 21/05/12,02:21:48,09,10,1, 11.8,1,1, 4.850, 10554.267, 255.125, 52649.583 21/05/12,02:21:48,10,10,1, 11.8,1,1, 4.850, 10554.252, 255.089, 52649.627 21/05/12,02:21:48,11,10,1, 11.8,1,1, 4.850, 10554.260, 255.119, 52649.626 21/05/12,02:21:48,12,10,1, 11.8,1,1, 4.850, 10554.275, 255.102, 52649.629 21/05/12,02:21:48,13,10,1, 11.8,1,1, 4.850, 10554.256, 255.107, 52649.603 21/05/12,02:21:48,14,10,1, 11.8,1,1, 4.850, 10554.257, 255.089, 52649.637 21/05/12,02:21:48,15,10,1, 11.8,1,1, 4.850, 10554.250, 255.117, 52649.615 21/05/12,02:21:48,16,10,1, 11.8,1,1, 4.850, 10554.266, 255.120, 52649.662 21/05/12,02:21:48,17,10,1, 11.8,1,1, 4.850, 10554.261, 255.133, 52649.623 21/05/12,02:21:48,18,10,1, 11.8,1,1, 4.850, 10554.265, 255.123, 52649.673 21/05/12,02:21:48,19,10,1, 11.8,1,1, 4.850, 10554.257, 255.121, 52649.640 21/05/12,02:21:49,00,10,1, 11.9,1,1, 4.851, 10554.255, 255.121, 52649.640 21/05/12,02:21:49,01,10,1, 11.9,1,1, 4.851, 10554.247, 255.140, 52649.650 21/05/12,02:21:49,02,10,1, 11.9,1,1, 4.851, 10554.263, 255.153, 52649.664 21/05/12,02:21:49,03,10,1, 11.9,1,1, 4.851, 10554.253, 255.107, 52649.663 21/05/12,02:21:49,04,10,1, 11.9,1,1, 4.851, 10554.261, 255.113, 52649.659 21/05/12,02:21:49,05,10,1, 11.9,1,1, 4.851, 10554.263, 255.127, 52649.680 21/05/12,02:21:49,06,10,1, 11.9,1,1, 4.851, 10554.251, 255.134, 52649.675 21/05/12,02:21:49,07,10,1, 11.9,1,1, 4.851, 10554.317, 255.134, 52649.607 21/05/12,02:21:49,08,10,1, 11.9,1,1, 4.851, 10554.287, 255.121, 52649.367 21/05/12,02:21:49,09,10,1, 11.9,1,1, 4.851, 10554.257, 255.129, 52649.722 21/05/12,02:21:49,10,10,1, 11.9,1,1, 4.851, 10554.254, 255.139, 52649.679 21/05/12,02:21:49,11,10,1, 11.9,1,1, 4.851, 10554.260, 255.128, 52649.671 21/05/12,02:21:49,12,10,1, 11.9,1,1, 4.851, 10554.243, 255.121, 52649.675 21/05/12,02:21:49,13,10,1, 11.9,1,1, 4.851, 10554.287, 255.143, 52649.684 21/05/12,02:21:49,14,10,1, 11.9,1,1, 4.851, 10554.275, 255.151, 52649.710 21/05/12,02:21:49,15,10,1, 11.9,1,1, 4.851, 10554.286, 255.155, 52649.708 21/05/12,02:21:49,16,10,1, 11.9,1,1, 4.851, 10554.282, 255.142, 52649.701 21/05/12,02:21:49,17,10,1, 11.9,1,1, 4.851, 10554.273, 255.157, 52649.698 21/05/12,02:21:49,18,10,1, 11.9,1,1, 4.851, 10554.280, 255.155, 52649.723 21/05/12,02:21:49,19,10,1, 11.9,1,1, 4.851, 10554.264, 255.172, 52649.711 21/05/12,02:21:50,00,10,1, 11.9,1,1, 4.851, 10554.264, 255.172, 52649.711 21/05/12,02:21:50,01,10,1, 11.9,1,1, 4.851, 10554.269, 255.165, 52649.735 21/05/12,02:21:50,02,10,1, 11.9,1,1, 4.851, 10554.279, 255.149, 52649.702 21/05/12,02:21:50,03,10,1, 11.9,1,1, 4.851, 10554.266, 255.164, 52649.683 21/05/12,02:21:50,04,10,1, 11.9,1,1, 4.851, 10554.291, 255.146, 52649.688 21/05/12,02:21:50,05,10,1, 11.9,1,1, 4.851, 10554.272, 255.145, 52649.755 21/05/12,02:21:50,06,10,1, 11.9,1,1, 4.851, 10554.267, 255.172, 52649.707 21/05/12,02:21:50,07,10,1, 11.9,1,1, 4.851, 10554.283, 255.158, 52649.672 21/05/12,02:21:50,08,10,1, 11.9,1,1, 4.851, 10554.259, 255.174, 52649.657 21/05/12,02:21:50,09,10,1, 11.9,1,1, 4.851, 10554.272, 255.172, 52649.689 21/05/12,02:21:50,10,10,1, 11.9,1,1, 4.851, 10554.271, 255.159, 52649.653 21/05/12,02:21:50,11,10,1, 11.9,1,1, 4.851, 10554.265, 255.168, 52649.680 21/05/12,02:21:50,12,10,1, 11.9,1,1, 4.851, 10554.297, 255.182, 52649.687 21/05/12,02:21:50,13,10,1, 11.9,1,1, 4.851, 10554.295, 255.172, 52649.717 21/05/12,02:21:50,14,10,1, 11.9,1,1, 4.851, 10554.298, 255.167, 52649.662 21/05/12,02:21:50,15,10,1, 11.9,1,1, 4.851, 10554.299, 255.163, 52649.688 21/05/12,02:21:50,16,10,1, 11.9,1,1, 4.851, 10554.271, 255.184, 52649.654 21/05/12,02:21:50,17,10,1, 11.9,1,1, 4.851, 10554.260, 255.192, 52649.667 21/05/12,02:21:50,18,10,1, 11.9,1,1, 4.851, 10554.288, 255.156, 52649.684 21/05/12,02:21:50,19,10,1, 11.9,1,1, 4.851, 10554.279, 255.167, 52649.693 21/05/12,02:21:51,00,10,1, 11.9,1,1, 4.851, 10554.272, 255.167, 52649.693 21/05/12,02:21:51,01,10,1, 11.9,1,1, 4.851, 10554.284, 255.158, 52649.681 21/05/12,02:21:51,02,10,1, 11.9,1,1, 4.851, 10554.290, 255.161, 52649.697 21/05/12,02:21:51,03,10,1, 11.9,1,1, 4.851, 10554.261, 255.171, 52649.697 21/05/12,02:21:51,04,10,1, 11.9,1,1, 4.851, 10554.274, 255.212, 52649.903 21/05/12,02:21:51,05,10,1, 11.9,1,1, 4.851, 10554.322, 255.163, 52649.677 21/05/12,02:21:51,06,10,1, 11.9,1,1, 4.851, 10554.291, 255.188, 52649.669 21/05/12,02:21:51,07,10,1, 11.9,1,1, 4.851, 10554.296, 255.190, 52649.723 21/05/12,02:21:51,08,10,1, 11.9,1,1, 4.851, 10554.287, 255.190, 52649.706 21/05/12,02:21:51,09,10,1, 11.9,1,1, 4.851, 10554.279, 255.210, 52649.706 21/05/12,02:21:51,10,10,1, 11.9,1,1, 4.851, 10554.296, 255.174, 52649.696 21/05/12,02:21:51,11,10,1, 11.9,1,1, 4.851, 10554.312, 255.175, 52649.739 21/05/12,02:21:51,12,10,1, 11.9,1,1, 4.851, 10554.285, 255.155, 52649.756 21/05/12,02:21:51,13,10,1, 11.9,1,1, 4.851, 10554.297, 255.186, 52649.704 21/05/12,02:21:51,14,10,1, 11.9,1,1, 4.851, 10554.321, 255.207, 52649.586 21/05/12,02:21:51,15,10,1, 11.9,1,1, 4.851, 10554.257, 255.202, 52649.743 21/05/12,02:21:51,16,10,1, 11.9,1,1, 4.851, 10554.274, 255.205, 52649.756 21/05/12,02:21:51,17,10,1, 11.9,1,1, 4.851, 10554.294, 255.200, 52649.729 21/05/12,02:21:51,18,10,1, 11.9,1,1, 4.851, 10554.269, 255.208, 52649.714 21/05/12,02:21:51,19,10,1, 11.9,1,1, 4.851, 10554.305, 255.208, 52649.707 21/05/12,02:21:52,00,10,1, 11.8,1,1, 4.848, 10554.305, 255.208, 52649.707 21/05/12,02:21:52,01,10,1, 11.8,1,1, 4.848, 10554.305, 255.218, 52649.732 21/05/12,02:21:52,02,10,1, 11.8,1,1, 4.848, 10554.310, 255.215, 52649.707 21/05/12,02:21:52,03,10,1, 11.8,1,1, 4.848, 10554.291, 255.204, 52649.719 21/05/12,02:21:52,04,10,1, 11.8,1,1, 4.848, 10554.290, 255.179, 52649.663 21/05/12,02:21:52,05,10,1, 11.8,1,1, 4.848, 10554.312, 255.205, 52649.709 21/05/12,02:21:52,06,10,1, 11.8,1,1, 4.848, 10554.308, 255.195, 52649.670 21/05/12,02:21:52,07,10,1, 11.8,1,1, 4.848, 10554.278, 255.178, 52649.676 21/05/12,02:21:52,08,10,1, 11.8,1,1, 4.848, 10554.305, 255.207, 52649.675 21/05/12,02:21:52,09,10,1, 11.8,1,1, 4.848, 10554.317, 255.228, 52649.714 21/05/12,02:21:52,10,10,1, 11.8,1,1, 4.848, 10554.290, 255.195, 52649.696 21/05/12,02:21:52,11,10,1, 11.8,1,1, 4.848, 10554.323, 255.216, 52649.709 21/05/12,02:21:52,12,10,1, 11.8,1,1, 4.848, 10554.323, 255.221, 52649.695 21/05/12,02:21:52,13,10,1, 11.8,1,1, 4.848, 10554.308, 255.219, 52649.713 21/05/12,02:21:52,14,10,1, 11.8,1,1, 4.848, 10554.314, 255.218, 52649.720 21/05/12,02:21:52,15,10,1, 11.8,1,1, 4.848, 10554.323, 255.217, 52649.716 21/05/12,02:21:52,16,10,1, 11.8,1,1, 4.848, 10554.325, 255.225, 52649.702 21/05/12,02:21:52,17,10,1, 11.8,1,1, 4.848, 10554.324, 255.236, 52649.695 21/05/12,02:21:52,18,10,1, 11.8,1,1, 4.848, 10554.305, 255.228, 52649.691 21/05/12,02:21:52,19,10,1, 11.8,1,1, 4.848, 10554.315, 255.222, 52649.680 21/05/12,02:21:53,00,10,1, 11.9,1,1, 4.849, 10554.314, 255.222, 52649.680 21/05/12,02:21:53,01,10,1, 11.9,1,1, 4.849, 10554.326, 255.237, 52649.717 21/05/12,02:21:53,02,10,1, 11.9,1,1, 4.849, 10554.326, 255.254, 52649.699 21/05/12,02:21:53,03,10,1, 11.9,1,1, 4.849, 10554.317, 255.245, 52649.753 21/05/12,02:21:53,04,10,1, 11.9,1,1, 4.849, 10554.316, 255.254, 52649.695 21/05/12,02:21:53,05,10,1, 11.9,1,1, 4.849, 10554.308, 255.244, 52649.720 21/05/12,02:21:53,06,10,1, 11.9,1,1, 4.849, 10554.319, 255.248, 52649.665 21/05/12,02:21:53,07,10,1, 11.9,1,1, 4.849, 10554.340, 255.241, 52649.728 21/05/12,02:21:53,08,10,1, 11.9,1,1, 4.849, 10554.343, 255.196, 52649.699 21/05/12,02:21:53,09,10,1, 11.9,1,1, 4.849, 10554.310, 255.236, 52649.706 21/05/12,02:21:53,10,10,1, 11.9,1,1, 4.849, 10554.333, 255.262, 52649.696 21/05/12,02:21:53,11,10,1, 11.9,1,1, 4.849, 10554.338, 255.251, 52649.721 21/05/12,02:21:53,12,10,1, 11.9,1,1, 4.849, 10554.314, 255.240, 52649.693 21/05/12,02:21:53,13,10,1, 11.9,1,1, 4.849, 10554.297, 255.240, 52649.679 21/05/12,02:21:53,14,10,1, 11.9,1,1, 4.849, 10554.312, 255.262, 52649.915 21/05/12,02:21:53,15,10,1, 11.9,1,1, 4.849, 10554.333, 255.261, 52649.722 21/05/12,02:21:53,16,10,1, 11.9,1,1, 4.849, 10554.350, 255.246, 52649.680 21/05/12,02:21:53,17,10,1, 11.9,1,1, 4.849, 10554.343, 255.246, 52649.682 21/05/12,02:21:53,18,10,1, 11.9,1,1, 4.849, 10554.328, 255.240, 52649.721 21/05/12,02:21:53,19,10,1, 11.9,1,1, 4.849, 10554.365, 255.242, 52649.779 21/05/12,02:21:54,00,10,1, 11.9,1,1, 4.853, 10554.364, 255.242, 52649.779 21/05/12,02:21:54,01,10,1, 11.9,1,1, 4.853, 10554.314, 255.234, 52649.759 21/05/12,02:21:54,02,10,1, 11.9,1,1, 4.853, 10554.328, 255.258, 52649.744 21/05/12,02:21:54,03,10,1, 11.9,1,1, 4.853, 10554.350, 255.229, 52649.565 21/05/12,02:21:54,04,10,1, 11.9,1,1, 4.853, 10554.342, 255.242, 52649.643 21/05/12,02:21:54,05,10,1, 11.9,1,1, 4.853, 10554.341, 255.216, 52649.667 21/05/12,02:21:54,06,10,1, 11.9,1,1, 4.853, 10554.360, 255.238, 52649.691 21/05/12,02:21:54,07,10,1, 11.9,1,1, 4.853, 10554.338, 255.228, 52649.674 21/05/12,02:21:54,08,10,1, 11.9,1,1, 4.853, 10554.330, 255.226, 52649.700 21/05/12,02:21:54,09,10,1, 11.9,1,1, 4.853, 10554.333, 255.209, 52649.759 21/05/12,02:21:54,10,10,1, 11.9,1,1, 4.853, 10554.335, 255.203, 52649.720 21/05/12,02:21:54,11,10,1, 11.9,1,1, 4.853, 10554.344, 255.229, 52649.717 21/05/12,02:21:54,12,10,1, 11.9,1,1, 4.853, 10554.329, 255.222, 52649.983 21/05/12,02:21:54,13,10,1, 11.9,1,1, 4.853, 10554.367, 255.182, 52649.699 21/05/12,02:21:54,14,10,1, 11.9,1,1, 4.853, 10554.362, 255.219, 52649.666 21/05/12,02:21:54,15,10,1, 11.9,1,1, 4.853, 10554.349, 255.225, 52649.678 21/05/12,02:21:54,16,10,1, 11.9,1,1, 4.853, 10554.358, 255.225, 52649.688 21/05/12,02:21:54,17,10,1, 11.9,1,1, 4.853, 10554.329, 255.233, 52649.663 21/05/12,02:21:54,18,10,1, 11.9,1,1, 4.853, 10554.344, 255.218, 52649.711 21/05/12,02:21:54,19,10,1, 11.9,1,1, 4.853, 10554.343, 255.212, 52649.652 21/05/12,02:21:55,00,10,1, 11.9,1,1, 4.853, 10554.339, 255.212, 52649.652 21/05/12,02:21:55,01,10,1, 11.9,1,1, 4.853, 10554.337, 255.220, 52649.727 21/05/12,02:21:55,02,10,1, 11.9,1,1, 4.853, 10554.358, 255.197, 52649.732 21/05/12,02:21:55,03,10,1, 11.9,1,1, 4.853, 10554.361, 255.217, 52649.730 21/05/12,02:21:55,04,10,1, 11.9,1,1, 4.853, 10554.340, 255.214, 52649.708 21/05/12,02:21:55,05,10,1, 11.9,1,1, 4.853, 10554.345, 255.234, 52649.732 21/05/12,02:21:55,06,10,1, 11.9,1,1, 4.853, 10554.344, 255.215, 52649.743 21/05/12,02:21:55,07,10,1, 11.9,1,1, 4.853, 10554.350, 255.242, 52649.718 21/05/12,02:21:55,08,10,1, 11.9,1,1, 4.853, 10554.368, 255.228, 52649.704 21/05/12,02:21:55,09,10,1, 11.9,1,1, 4.853, 10554.342, 255.230, 52649.697 21/05/12,02:21:55,10,10,1, 11.9,1,1, 4.853, 10554.334, 255.217, 52649.712 21/05/12,02:21:55,11,10,1, 11.9,1,1, 4.853, 10554.339, 255.214, 52649.696 21/05/12,02:21:55,12,10,1, 11.9,1,1, 4.853, 10554.354, 255.235, 52649.715 21/05/12,02:21:55,13,10,1, 11.9,1,1, 4.853, 10554.370, 255.226, 52649.703 21/05/12,02:21:55,14,10,1, 11.9,1,1, 4.853, 10554.383, 255.206, 52649.696 21/05/12,02:21:55,15,10,1, 11.9,1,1, 4.853, 10554.367, 255.220, 52649.720 21/05/12,02:21:55,16,10,1, 11.9,1,1, 4.853, 10554.361, 255.192, 52649.688 21/05/12,02:21:55,17,10,1, 11.9,1,1, 4.853, 10554.373, 255.207, 52649.675 21/05/12,02:21:55,18,10,1, 11.9,1,1, 4.853, 10554.361, 255.204, 52649.744 21/05/12,02:21:55,19,10,1, 11.9,1,1, 4.853, 10554.376, 255.209, 52649.669 21/05/12,02:21:56,00,10,1, 12.0,1,1, 4.852, 10554.372, 255.209, 52649.669 21/05/12,02:21:56,01,10,1, 12.0,1,1, 4.852, 10554.372, 255.190, 52649.693 21/05/12,02:21:56,02,10,1, 12.0,1,1, 4.852, 10554.369, 255.206, 52649.729 21/05/12,02:21:56,03,10,1, 12.0,1,1, 4.852, 10554.375, 255.227, 52649.736 21/05/12,02:21:56,04,10,1, 12.0,1,1, 4.852, 10554.359, 255.190, 52649.681 21/05/12,02:21:56,05,10,1, 12.0,1,1, 4.852, 10554.359, 255.214, 52649.719 21/05/12,02:21:56,06,10,1, 12.0,1,1, 4.852, 10554.346, 255.188, 52649.653 21/05/12,02:21:56,07,10,1, 12.0,1,1, 4.852, 10554.366, 255.190, 52649.670 21/05/12,02:21:56,08,10,1, 12.0,1,1, 4.852, 10554.369, 255.177, 52649.684 21/05/12,02:21:56,09,10,1, 12.0,1,1, 4.852, 10554.382, 255.190, 52649.708 21/05/12,02:21:56,10,10,1, 12.0,1,1, 4.852, 10554.384, 255.203, 52649.734 21/05/12,02:21:56,11,10,1, 12.0,1,1, 4.852, 10554.390, 255.192, 52649.748 21/05/12,02:21:56,12,10,1, 12.0,1,1, 4.852, 10554.373, 255.197, 52649.733 21/05/12,02:21:56,13,10,1, 12.0,1,1, 4.852, 10554.388, 255.209, 52649.713 21/05/12,02:21:56,14,10,1, 12.0,1,1, 4.852, 10554.383, 255.203, 52649.723 21/05/12,02:21:56,15,10,1, 12.0,1,1, 4.852, 10554.388, 255.206, 52649.705 21/05/12,02:21:56,16,10,1, 12.0,1,1, 4.852, 10554.389, 255.215, 52649.723 21/05/12,02:21:56,17,10,1, 12.0,1,1, 4.852, 10554.406, 255.192, 52649.693 21/05/12,02:21:56,18,10,1, 12.0,1,1, 4.852, 10554.376, 255.174, 52649.730 21/05/12,02:21:56,19,10,1, 12.0,1,1, 4.852, 10554.384, 255.179, 52649.700 21/05/12,02:21:57,00,10,1, 11.9,1,1, 4.850, 10554.380, 255.179, 52649.700 21/05/12,02:21:57,01,10,1, 11.9,1,1, 4.850, 10554.387, 255.189, 52649.761 21/05/12,02:21:57,02,10,1, 11.9,1,1, 4.850, 10554.374, 255.196, 52649.781 21/05/12,02:21:57,03,10,1, 11.9,1,1, 4.850, 10554.397, 255.178, 52649.719 21/05/12,02:21:57,04,10,1, 11.9,1,1, 4.850, 10554.387, 255.191, 52649.724 21/05/12,02:21:57,05,10,1, 11.9,1,1, 4.850, 10554.371, 255.177, 52649.674 21/05/12,02:21:57,06,10,1, 11.9,1,1, 4.850, 10554.404, 255.199, 52649.711 21/05/12,02:21:57,07,10,1, 11.9,1,1, 4.850, 10554.394, 255.207, 52649.720 21/05/12,02:21:57,08,10,1, 11.9,1,1, 4.850, 10554.378, 255.194, 52649.705 21/05/12,02:21:57,09,10,1, 11.9,1,1, 4.850, 10554.390, 255.214, 52649.724 21/05/12,02:21:57,10,10,1, 11.9,1,1, 4.850, 10554.390, 255.179, 52649.691 21/05/12,02:21:57,11,10,1, 11.9,1,1, 4.850, 10554.387, 255.188, 52649.747 21/05/12,02:21:57,12,10,1, 11.9,1,1, 4.850, 10554.432, 255.186, 52649.707 21/05/12,02:21:57,13,10,1, 11.9,1,1, 4.850, 10554.405, 255.176, 52649.684 21/05/12,02:21:57,14,10,1, 11.9,1,1, 4.850, 10554.381, 255.191, 52649.728 21/05/12,02:21:57,15,10,1, 11.9,1,1, 4.850, 10554.406, 255.208, 52649.723 21/05/12,02:21:57,16,10,1, 11.9,1,1, 4.850, 10554.410, 255.196, 52649.716 21/05/12,02:21:57,17,10,1, 11.9,1,1, 4.850, 10554.404, 255.214, 52649.736 21/05/12,02:21:57,18,10,1, 11.9,1,1, 4.850, 10554.372, 255.175, 52649.731 21/05/12,02:21:57,19,10,1, 11.9,1,1, 4.850, 10554.401, 255.196, 52649.733 21/05/12,02:21:58,00,10,1, 11.8,1,1, 4.853, 10554.397, 255.196, 52649.733 21/05/12,02:21:58,01,10,1, 11.8,1,1, 4.853, 10554.419, 255.192, 52649.728 21/05/12,02:21:58,02,10,1, 11.8,1,1, 4.853, 10554.394, 255.212, 52649.739 21/05/12,02:21:58,03,10,1, 11.8,1,1, 4.853, 10554.384, 255.208, 52649.718 21/05/12,02:21:58,04,10,1, 11.8,1,1, 4.853, 10554.383, 255.208, 52649.715 21/05/12,02:21:58,05,10,1, 11.8,1,1, 4.853, 10554.385, 255.190, 52649.719 21/05/12,02:21:58,06,10,1, 11.8,1,1, 4.853, 10554.398, 255.210, 52649.681 21/05/12,02:21:58,07,10,1, 11.8,1,1, 4.853, 10554.392, 255.196, 52649.735 21/05/12,02:21:58,08,10,1, 11.8,1,1, 4.853, 10554.403, 255.174, 52649.770 21/05/12,02:21:58,09,10,1, 11.8,1,1, 4.853, 10554.399, 255.198, 52649.699 21/05/12,02:21:58,10,10,1, 11.8,1,1, 4.853, 10554.412, 255.182, 52649.713 21/05/12,02:21:58,11,10,1, 11.8,1,1, 4.853, 10554.393, 255.199, 52649.743 21/05/12,02:21:58,12,10,1, 11.8,1,1, 4.853, 10554.402, 255.193, 52649.734 21/05/12,02:21:58,13,10,1, 11.8,1,1, 4.853, 10554.378, 255.172, 52649.727 21/05/12,02:21:58,14,10,1, 11.8,1,1, 4.853, 10554.383, 255.189, 52649.744 21/05/12,02:21:58,15,10,1, 11.8,1,1, 4.853, 10554.394, 255.186, 52649.688 21/05/12,02:21:58,16,10,1, 11.8,1,1, 4.853, 10554.382, 255.180, 52649.734 21/05/12,02:21:58,17,10,1, 11.8,1,1, 4.853, 10554.381, 255.175, 52649.727 21/05/12,02:21:58,18,10,1, 11.8,1,1, 4.853, 10554.373, 255.188, 52649.707 21/05/12,02:21:58,19,10,1, 11.8,1,1, 4.853, 10554.379, 255.176, 52649.755 21/05/12,02:21:59,00,10,1, 11.9,1,1, 4.852, 10554.372, 255.176, 52649.755 21/05/12,02:21:59,01,10,1, 11.9,1,1, 4.852, 10554.387, 255.174, 52649.737 21/05/12,02:21:59,02,10,1, 11.9,1,1, 4.852, 10554.381, 255.191, 52649.732 21/05/12,02:21:59,03,10,1, 11.9,1,1, 4.852, 10554.397, 255.182, 52649.706 21/05/12,02:21:59,04,10,1, 11.9,1,1, 4.852, 10554.399, 255.173, 52649.751 21/05/12,02:21:59,05,10,1, 11.9,1,1, 4.852, 10554.381, 255.178, 52649.731 21/05/12,02:21:59,06,10,1, 11.9,1,1, 4.852, 10554.383, 255.187, 52649.724 21/05/12,02:21:59,07,10,1, 11.9,1,1, 4.852, 10554.389, 255.191, 52649.708 21/05/12,02:21:59,08,10,1, 11.9,1,1, 4.852, 10554.374, 255.194, 52649.732 21/05/12,02:21:59,09,10,1, 11.9,1,1, 4.852, 10554.373, 255.206, 52649.725 21/05/12,02:21:59,10,10,1, 11.9,1,1, 4.852, 10554.373, 255.192, 52649.686 21/05/12,02:21:59,11,10,1, 11.9,1,1, 4.852, 10554.372, 255.197, 52649.731 21/05/12,02:21:59,12,10,1, 11.9,1,1, 4.852, 10554.345, 255.192, 52649.675 21/05/12,02:21:59,13,10,1, 11.9,1,1, 4.852, 10554.368, 255.177, 52649.716 21/05/12,02:21:59,14,10,1, 11.9,1,1, 4.852, 10554.357, 255.202, 52649.701 21/05/12,02:21:59,15,10,1, 11.9,1,1, 4.852, 10554.372, 255.211, 52649.683 21/05/12,02:21:59,16,10,1, 11.9,1,1, 4.852, 10554.375, 255.193, 52649.718 21/05/12,02:21:59,17,10,1, 11.9,1,1, 4.852, 10554.396, 255.207, 52649.710 21/05/12,02:21:59,18,10,1, 11.9,1,1, 4.852, 10554.376, 255.183, 52649.700 21/05/12,02:21:59,19,10,1, 11.9,1,1, 4.852, 10554.400, 255.193, 52649.757 21/05/12,02:22:00,00,10,1, 11.9,1,1, 4.847, 10554.397, 255.193, 52649.757 21/05/12,02:22:00,01,10,1, 11.9,1,1, 4.847, 10554.364, 255.206, 52649.747 21/05/12,02:22:00,02,10,1, 11.9,1,1, 4.847, 10554.381, 255.173, 52649.748 21/05/12,02:22:00,03,10,1, 11.9,1,1, 4.847, 10554.354, 255.174, 52649.701 21/05/12,02:22:00,04,10,1, 11.9,1,1, 4.847, 10554.384, 255.190, 52649.709 21/05/12,02:22:00,05,10,1, 11.9,1,1, 4.847, 10554.359, 255.199, 52649.738 21/05/12,02:22:00,06,10,1, 11.9,1,1, 4.847, 10554.377, 255.200, 52649.726 21/05/12,02:22:00,07,10,1, 11.9,1,1, 4.847, 10554.354, 255.185, 52649.731 21/05/12,02:22:00,08,10,1, 11.9,1,1, 4.847, 10554.398, 255.198, 52649.749 21/05/12,02:22:00,09,10,1, 11.9,1,1, 4.847, 10554.383, 255.213, 52649.799 21/05/12,02:22:00,10,10,1, 11.9,1,1, 4.847, 10554.385, 255.200, 52649.756 21/05/12,02:22:00,11,10,1, 11.9,1,1, 4.847, 10554.383, 255.183, 52649.742 21/05/12,02:22:00,12,10,1, 11.9,1,1, 4.847, 10554.386, 255.210, 52649.778 21/05/12,02:22:00,13,10,1, 11.9,1,1, 4.847, 10554.379, 255.212, 52649.759 21/05/12,02:22:00,14,10,1, 11.9,1,1, 4.847, 10554.372, 255.192, 52649.756 21/05/12,02:22:00,15,10,1, 11.9,1,1, 4.847, 10554.376, 255.207, 52649.760 21/05/12,02:22:00,16,10,1, 11.9,1,1, 4.847, 10554.387, 255.185, 52649.769 21/05/12,02:22:00,17,10,1, 11.9,1,1, 4.847, 10554.369, 255.224, 52649.752 21/05/12,02:22:00,18,10,1, 11.9,1,1, 4.847, 10554.393, 255.214, 52649.768 21/05/12,02:22:00,19,10,1, 11.9,1,1, 4.847, 10554.381, 255.219, 52649.740 21/05/12,02:22:01,00,10,1, 11.9,1,1, 4.849, 10554.380, 255.219, 52649.740 21/05/12,02:22:01,01,10,1, 11.9,1,1, 4.849, 10554.363, 255.235, 52649.795 21/05/12,02:22:01,02,10,1, 11.9,1,1, 4.849, 10554.382, 255.215, 52649.762 21/05/12,02:22:01,03,10,1, 11.9,1,1, 4.849, 10554.360, 255.244, 52649.736 21/05/12,02:22:01,04,10,1, 11.9,1,1, 4.849, 10554.360, 255.213, 52649.787 21/05/12,02:22:01,05,10,1, 11.9,1,1, 4.849, 10554.384, 255.220, 52649.763 21/05/12,02:22:01,06,10,1, 11.9,1,1, 4.849, 10554.393, 255.239, 52649.763 21/05/12,02:22:01,07,10,1, 11.9,1,1, 4.849, 10554.360, 255.179, 52649.791 21/05/12,02:22:01,08,10,1, 11.9,1,1, 4.849, 10554.363, 255.220, 52649.762 21/05/12,02:22:01,09,10,1, 11.9,1,1, 4.849, 10554.384, 255.235, 52649.782 21/05/12,02:22:01,10,10,1, 11.9,1,1, 4.849, 10554.365, 255.244, 52649.757 21/05/12,02:22:01,11,10,1, 11.9,1,1, 4.849, 10554.388, 255.228, 52649.777 21/05/12,02:22:01,12,10,1, 11.9,1,1, 4.849, 10554.385, 255.258, 52649.774 21/05/12,02:22:01,13,10,1, 11.9,1,1, 4.849, 10554.375, 255.230, 52649.753 21/05/12,02:22:01,14,10,1, 11.9,1,1, 4.849, 10554.402, 255.231, 52649.778 21/05/12,02:22:01,15,10,1, 11.9,1,1, 4.849, 10554.372, 255.227, 52649.787 21/05/12,02:22:01,16,10,1, 11.9,1,1, 4.849, 10554.361, 255.206, 52649.730 21/05/12,02:22:01,17,10,1, 11.9,1,1, 4.849, 10554.382, 255.229, 52649.780 21/05/12,02:22:01,18,10,1, 11.9,1,1, 4.849, 10554.367, 255.219, 52649.797 21/05/12,02:22:01,19,10,1, 11.9,1,1, 4.849, 10554.381, 255.236, 52649.770 21/05/12,02:22:02,00,10,1, 11.9,1,1, 4.851, 10554.380, 255.236, 52649.770 21/05/12,02:22:02,01,10,1, 11.9,1,1, 4.851, 10554.370, 255.243, 52649.768 21/05/12,02:22:02,02,10,1, 11.9,1,1, 4.851, 10554.370, 255.237, 52649.781 21/05/12,02:22:02,03,10,1, 11.9,1,1, 4.851, 10554.374, 255.257, 52649.776 21/05/12,02:22:02,04,10,1, 11.9,1,1, 4.851, 10554.395, 255.264, 52649.782 21/05/12,02:22:02,05,10,1, 11.9,1,1, 4.851, 10554.379, 255.257, 52649.790 21/05/12,02:22:02,06,10,1, 11.9,1,1, 4.851, 10554.368, 255.268, 52649.783 21/05/12,02:22:02,07,10,1, 11.9,1,1, 4.851, 10554.379, 255.281, 52649.776 21/05/12,02:22:02,08,10,1, 11.9,1,1, 4.851, 10554.384, 255.273, 52649.823 21/05/12,02:22:02,09,10,1, 11.9,1,1, 4.851, 10554.379, 255.247, 52649.794 21/05/12,02:22:02,10,10,1, 11.9,1,1, 4.851, 10554.403, 255.279, 52649.837 21/05/12,02:22:02,11,10,1, 11.9,1,1, 4.851, 10554.372, 255.256, 52649.774 21/05/12,02:22:02,12,10,1, 11.9,1,1, 4.851, 10554.382, 255.234, 52649.807 21/05/12,02:22:02,13,10,1, 11.9,1,1, 4.851, 10554.376, 255.279, 52649.830 21/05/12,02:22:02,14,10,1, 11.9,1,1, 4.851, 10554.377, 255.260, 52649.802 21/05/12,02:22:02,15,10,1, 11.9,1,1, 4.851, 10554.386, 255.273, 52649.844 21/05/12,02:22:02,16,10,1, 11.9,1,1, 4.851, 10554.374, 255.267, 52649.782 21/05/12,02:22:02,17,10,1, 11.9,1,1, 4.851, 10554.410, 255.280, 52649.817 21/05/12,02:22:02,18,10,1, 11.9,1,1, 4.851, 10554.392, 255.265, 52649.806 21/05/12,02:22:02,19,10,1, 11.9,1,1, 4.851, 10554.374, 255.267, 52649.800 21/05/12,02:22:03,00,10,1, 11.9,1,1, 4.847, 10554.372, 255.267, 52649.800 21/05/12,02:22:03,01,10,1, 11.9,1,1, 4.847, 10554.377, 255.265, 52649.795 21/05/12,02:22:03,02,10,1, 11.9,1,1, 4.847, 10554.373, 255.251, 52649.773 21/05/12,02:22:03,03,10,1, 11.9,1,1, 4.847, 10554.355, 255.285, 52649.777 21/05/12,02:22:03,04,10,1, 11.9,1,1, 4.847, 10554.368, 255.278, 52649.784 21/05/12,02:22:03,05,10,1, 11.9,1,1, 4.847, 10554.401, 255.280, 52649.853 21/05/12,02:22:03,06,10,1, 11.9,1,1, 4.847, 10554.366, 255.263, 52649.820 21/05/12,02:22:03,07,10,1, 11.9,1,1, 4.847, 10554.359, 255.248, 52649.815 21/05/12,02:22:03,08,10,1, 11.9,1,1, 4.847, 10554.387, 255.280, 52649.937 21/05/12,02:22:03,09,10,1, 11.9,1,1, 4.847, 10554.374, 255.272, 52649.792 21/05/12,02:22:03,10,10,1, 11.9,1,1, 4.847, 10554.350, 255.286, 52649.787 21/05/12,02:22:03,11,10,1, 11.9,1,1, 4.847, 10554.357, 255.265, 52649.817 21/05/12,02:22:03,12,10,1, 11.9,1,1, 4.847, 10554.342, 255.253, 52649.793 21/05/12,02:22:03,13,10,1, 11.9,1,1, 4.847, 10554.361, 255.263, 52649.783 21/05/12,02:22:03,14,10,1, 11.9,1,1, 4.847, 10554.359, 255.256, 52649.833 21/05/12,02:22:03,15,10,1, 11.9,1,1, 4.847, 10554.359, 255.264, 52649.828 21/05/12,02:22:03,16,10,1, 11.9,1,1, 4.847, 10554.367, 255.257, 52649.813 21/05/12,02:22:03,17,10,1, 11.9,1,1, 4.847, 10554.390, 255.246, 52649.824 21/05/12,02:22:03,18,10,1, 11.9,1,1, 4.847, 10554.367, 255.266, 52649.818 21/05/12,02:22:03,19,10,1, 11.9,1,1, 4.847, 10554.382, 255.261, 52649.831 21/05/12,02:22:04,00,11,1, 11.9,1,1, 4.853, 10554.380, 255.261, 52649.831 21/05/12,02:22:04,01,11,1, 11.9,1,1, 4.853, 10554.359, 255.265, 52649.826 21/05/12,02:22:04,02,11,1, 11.9,1,1, 4.853, 10554.387, 255.273, 52649.803 21/05/12,02:22:04,03,11,1, 11.9,1,1, 4.853, 10554.372, 255.263, 52649.848 21/05/12,02:22:04,04,11,1, 11.9,1,1, 4.853, 10554.368, 255.245, 52649.800 21/05/12,02:22:04,05,11,1, 11.9,1,1, 4.853, 10554.352, 255.262, 52649.779 21/05/12,02:22:04,06,11,1, 11.9,1,1, 4.853, 10554.371, 255.275, 52649.806 21/05/12,02:22:04,07,11,1, 11.9,1,1, 4.853, 10554.344, 255.280, 52649.797 21/05/12,02:22:04,08,11,1, 11.9,1,1, 4.853, 10554.374, 255.287, 52649.805 21/05/12,02:22:04,09,11,1, 11.9,1,1, 4.853, 10554.373, 255.265, 52649.773 21/05/12,02:22:04,10,11,1, 11.9,1,1, 4.853, 10554.367, 255.265, 52649.787 21/05/12,02:22:04,11,11,1, 11.9,1,1, 4.853, 10554.380, 255.287, 52649.796 21/05/12,02:22:04,12,11,1, 11.9,1,1, 4.853, 10554.352, 255.249, 52649.801 21/05/12,02:22:04,13,11,1, 11.9,1,1, 4.853, 10554.383, 255.278, 52649.796 21/05/12,02:22:04,14,11,1, 11.9,1,1, 4.853, 10554.376, 255.269, 52649.835 21/05/12,02:22:04,15,11,1, 11.9,1,1, 4.853, 10554.360, 255.293, 52649.811 21/05/12,02:22:04,16,11,1, 11.9,1,1, 4.853, 10554.365, 255.282, 52649.827 21/05/12,02:22:04,17,11,1, 11.9,1,1, 4.853, 10554.392, 255.275, 52649.994 21/05/12,02:22:04,18,11,1, 11.9,1,1, 4.853, 10554.336, 255.275, 52649.780 21/05/12,02:22:04,19,11,1, 11.9,1,1, 4.853, 10554.334, 255.287, 52649.871 21/05/12,02:22:05,00,10,1, 11.9,1,1, 4.850, 10554.330, 255.287, 52649.871 21/05/12,02:22:05,01,10,1, 11.9,1,1, 4.850, 10554.368, 255.278, 52649.833 21/05/12,02:22:05,02,10,1, 11.9,1,1, 4.850, 10554.354, 255.280, 52649.796 21/05/12,02:22:05,03,10,1, 11.9,1,1, 4.850, 10554.351, 255.276, 52649.811 21/05/12,02:22:05,04,10,1, 11.9,1,1, 4.850, 10554.397, 255.271, 52649.825 21/05/12,02:22:05,05,10,1, 11.9,1,1, 4.850, 10554.397, 255.290, 52649.813 21/05/12,02:22:05,06,10,1, 11.9,1,1, 4.850, 10554.368, 255.281, 52649.812 21/05/12,02:22:05,07,10,1, 11.9,1,1, 4.850, 10554.367, 255.281, 52649.773 21/05/12,02:22:05,08,10,1, 11.9,1,1, 4.850, 10554.363, 255.274, 52649.795 21/05/12,02:22:05,09,10,1, 11.9,1,1, 4.850, 10554.347, 255.278, 52649.816 21/05/12,02:22:05,10,10,1, 11.9,1,1, 4.850, 10554.364, 255.291, 52649.768 21/05/12,02:22:05,11,10,1, 11.9,1,1, 4.850, 10554.377, 255.292, 52649.806 21/05/12,02:22:05,12,10,1, 11.9,1,1, 4.850, 10554.352, 255.288, 52649.799 21/05/12,02:22:05,13,10,1, 11.9,1,1, 4.850, 10554.358, 255.262, 52649.798 21/05/12,02:22:05,14,10,1, 11.9,1,1, 4.850, 10554.357, 255.289, 52649.790 21/05/12,02:22:05,15,10,1, 11.9,1,1, 4.850, 10554.342, 255.256, 52649.807 21/05/12,02:22:05,16,10,1, 11.9,1,1, 4.850, 10554.358, 255.276, 52649.836 21/05/12,02:22:05,17,10,1, 11.9,1,1, 4.850, 10554.357, 255.262, 52649.830 21/05/12,02:22:05,18,10,1, 11.9,1,1, 4.850, 10554.348, 255.294, 52649.788 21/05/12,02:22:05,19,10,1, 11.9,1,1, 4.850, 10554.368, 255.288, 52649.774 21/05/12,02:22:06,00,10,1, 11.9,1,1, 4.849, 10554.364, 255.288, 52649.774 21/05/12,02:22:06,01,10,1, 11.9,1,1, 4.849, 10554.372, 255.311, 52649.879 21/05/12,02:22:06,02,10,1, 11.9,1,1, 4.849, 10554.386, 255.307, 52649.913 21/05/12,02:22:06,03,10,1, 11.9,1,1, 4.849, 10554.394, 255.279, 52649.862 21/05/12,02:22:06,04,10,1, 11.9,1,1, 4.849, 10554.388, 255.292, 52649.831 21/05/12,02:22:06,05,10,1, 11.9,1,1, 4.849, 10554.372, 255.279, 52649.808 21/05/12,02:22:06,06,10,1, 11.9,1,1, 4.849, 10554.400, 255.300, 52649.838 21/05/12,02:22:06,07,10,1, 11.9,1,1, 4.849, 10554.353, 255.290, 52649.795 21/05/12,02:22:06,08,10,1, 11.9,1,1, 4.849, 10554.349, 255.287, 52649.673 21/05/12,02:22:06,09,10,1, 11.9,1,1, 4.849, 10554.355, 255.283, 52649.840 21/05/12,02:22:06,10,10,1, 11.9,1,1, 4.849, 10554.372, 255.279, 52649.835 21/05/12,02:22:06,11,10,1, 11.9,1,1, 4.849, 10554.387, 255.313, 52650.089 21/05/12,02:22:06,12,10,1, 11.9,1,1, 4.849, 10554.416, 255.285, 52649.818 21/05/12,02:22:06,13,10,1, 11.9,1,1, 4.849, 10554.420, 255.319, 52649.755 21/05/12,02:22:06,14,10,1, 11.9,1,1, 4.849, 10554.377, 255.289, 52649.784 21/05/12,02:22:06,15,10,1, 11.9,1,1, 4.849, 10554.382, 255.304, 52649.796 21/05/12,02:22:06,16,10,1, 11.9,1,1, 4.849, 10554.375, 255.315, 52649.835 21/05/12,02:22:06,17,10,1, 11.9,1,1, 4.849, 10554.357, 255.299, 52649.795 21/05/12,02:22:06,18,10,1, 11.9,1,1, 4.849, 10554.362, 255.308, 52649.848 21/05/12,02:22:06,19,10,1, 11.9,1,1, 4.849, 10554.378, 255.292, 52649.819 21/05/12,02:22:07,00,10,1, 11.9,1,1, 4.851, 10554.372, 255.292, 52649.819 21/05/12,02:22:07,01,10,1, 11.9,1,1, 4.851, 10554.356, 255.293, 52649.812 21/05/12,02:22:07,02,10,1, 11.9,1,1, 4.851, 10554.361, 255.279, 52649.799 21/05/12,02:22:07,03,10,1, 11.9,1,1, 4.851, 10554.371, 255.287, 52649.673 21/05/12,02:22:07,04,10,1, 11.9,1,1, 4.851, 10554.353, 255.291, 52649.872 21/05/12,02:22:07,05,10,1, 11.9,1,1, 4.851, 10554.368, 255.306, 52649.878 21/05/12,02:22:07,06,10,1, 11.9,1,1, 4.851, 10554.373, 255.301, 52649.842 21/05/12,02:22:07,07,10,1, 11.9,1,1, 4.851, 10554.384, 255.288, 52649.835 21/05/12,02:22:07,08,10,1, 11.9,1,1, 4.851, 10554.374, 255.296, 52649.817 21/05/12,02:22:07,09,10,1, 11.9,1,1, 4.851, 10554.367, 255.283, 52649.851 21/05/12,02:22:07,10,10,1, 11.9,1,1, 4.851, 10554.376, 255.288, 52649.810 21/05/12,02:22:07,11,10,1, 11.9,1,1, 4.851, 10554.374, 255.297, 52649.815 21/05/12,02:22:07,12,10,1, 11.9,1,1, 4.851, 10554.388, 255.315, 52649.847 21/05/12,02:22:07,13,10,1, 11.9,1,1, 4.851, 10554.375, 255.298, 52649.801 21/05/12,02:22:07,14,10,1, 11.9,1,1, 4.851, 10554.384, 255.295, 52649.797 21/05/12,02:22:07,15,10,1, 11.9,1,1, 4.851, 10554.376, 255.304, 52649.841 21/05/12,02:22:07,16,10,1, 11.9,1,1, 4.851, 10554.373, 255.306, 52649.809 21/05/12,02:22:07,17,10,1, 11.9,1,1, 4.851, 10554.375, 255.312, 52649.840 21/05/12,02:22:07,18,10,1, 11.9,1,1, 4.851, 10554.360, 255.323, 52649.760 21/05/12,02:22:07,19,10,1, 11.9,1,1, 4.851, 10554.368, 255.302, 52649.811 21/05/12,02:22:08,00,10,1, 11.9,1,1, 4.849, 10554.364, 255.302, 52649.811 21/05/12,02:22:08,01,10,1, 11.9,1,1, 4.849, 10554.379, 255.302, 52649.883 21/05/12,02:22:08,02,10,1, 11.9,1,1, 4.849, 10554.379, 255.318, 52649.863 21/05/12,02:22:08,03,10,1, 11.9,1,1, 4.849, 10554.360, 255.306, 52649.830 21/05/12,02:22:08,04,10,1, 11.9,1,1, 4.849, 10554.372, 255.316, 52649.854 21/05/12,02:22:08,05,10,1, 11.9,1,1, 4.849, 10554.360, 255.304, 52649.822 21/05/12,02:22:08,06,10,1, 11.9,1,1, 4.849, 10554.391, 255.318, 52649.818 21/05/12,02:22:08,07,10,1, 11.9,1,1, 4.849, 10554.361, 255.309, 52649.804 21/05/12,02:22:08,08,10,1, 11.9,1,1, 4.849, 10554.359, 255.303, 52649.799 21/05/12,02:22:08,09,10,1, 11.9,1,1, 4.849, 10554.383, 255.303, 52649.805 21/05/12,02:22:08,10,10,1, 11.9,1,1, 4.849, 10554.366, 255.279, 52649.840 21/05/12,02:22:08,11,10,1, 11.9,1,1, 4.849, 10554.361, 255.309, 52649.857 21/05/12,02:22:08,12,10,1, 11.9,1,1, 4.849, 10554.379, 255.296, 52649.814 21/05/12,02:22:08,13,10,1, 11.9,1,1, 4.849, 10554.353, 255.291, 52649.852 21/05/12,02:22:08,14,10,1, 11.9,1,1, 4.849, 10554.379, 255.308, 52649.787 21/05/12,02:22:08,15,10,1, 11.9,1,1, 4.849, 10554.367, 255.306, 52649.818 21/05/12,02:22:08,16,10,1, 11.9,1,1, 4.849, 10554.344, 255.287, 52649.829 21/05/12,02:22:08,17,10,1, 11.9,1,1, 4.849, 10554.367, 255.277, 52649.845 21/05/12,02:22:08,18,10,1, 11.9,1,1, 4.849, 10554.367, 255.301, 52649.820 21/05/12,02:22:08,19,10,1, 11.9,1,1, 4.849, 10554.382, 255.293, 52649.818 21/05/12,02:22:09,00,10,1, 11.8,1,1, 4.849, 10554.380, 255.293, 52649.818 21/05/12,02:22:09,01,10,1, 11.8,1,1, 4.849, 10554.340, 255.296, 52649.831 21/05/12,02:22:09,02,10,1, 11.8,1,1, 4.849, 10554.348, 255.307, 52649.799 21/05/12,02:22:09,03,10,1, 11.8,1,1, 4.849, 10554.348, 255.279, 52649.805 21/05/12,02:22:09,04,10,1, 11.8,1,1, 4.849, 10554.339, 255.292, 52649.832 21/05/12,02:22:09,05,10,1, 11.8,1,1, 4.849, 10554.336, 255.285, 52649.851 21/05/12,02:22:09,06,10,1, 11.8,1,1, 4.849, 10554.348, 255.294, 52649.864 21/05/12,02:22:09,07,10,1, 11.8,1,1, 4.849, 10554.358, 255.285, 52649.848 21/05/12,02:22:09,08,10,1, 11.8,1,1, 4.849, 10554.352, 255.302, 52649.828 21/05/12,02:22:09,09,10,1, 11.8,1,1, 4.849, 10554.342, 255.276, 52649.839 21/05/12,02:22:09,10,10,1, 11.8,1,1, 4.849, 10554.357, 255.288, 52649.850 21/05/12,02:22:09,11,10,1, 11.8,1,1, 4.849, 10554.369, 255.305, 52649.831 21/05/12,02:22:09,12,10,1, 11.8,1,1, 4.849, 10554.361, 255.256, 52649.839 21/05/12,02:22:09,13,10,1, 11.8,1,1, 4.849, 10554.353, 255.281, 52649.845 21/05/12,02:22:09,14,10,1, 11.8,1,1, 4.849, 10554.356, 255.289, 52649.842 21/05/12,02:22:09,15,10,1, 11.8,1,1, 4.849, 10554.337, 255.295, 52649.845 21/05/12,02:22:09,16,10,1, 11.8,1,1, 4.849, 10554.302, 255.275, 52649.862 21/05/12,02:22:09,17,10,1, 11.8,1,1, 4.849, 10554.321, 255.278, 52649.843 21/05/12,02:22:09,18,10,1, 11.8,1,1, 4.849, 10554.318, 255.293, 52649.816 21/05/12,02:22:09,19,10,1, 11.8,1,1, 4.849, 10554.357, 255.323, 52649.820 21/05/12,02:22:10,00,10,1, 11.9,1,1, 4.853, 10554.355, 255.323, 52649.820 21/05/12,02:22:10,01,10,1, 11.9,1,1, 4.853, 10554.340, 255.312, 52649.847 21/05/12,02:22:10,02,10,1, 11.9,1,1, 4.853, 10554.374, 255.305, 52649.864 21/05/12,02:22:10,03,10,1, 11.9,1,1, 4.853, 10554.335, 255.300, 52649.876 21/05/12,02:22:10,04,10,1, 11.9,1,1, 4.853, 10554.352, 255.294, 52649.860 21/05/12,02:22:10,05,10,1, 11.9,1,1, 4.853, 10554.310, 255.315, 52649.866 21/05/12,02:22:10,06,10,1, 11.9,1,1, 4.853, 10554.349, 255.328, 52649.967 21/05/12,02:22:10,07,10,1, 11.9,1,1, 4.853, 10554.342, 255.308, 52649.869 21/05/12,02:22:10,08,10,1, 11.9,1,1, 4.853, 10554.344, 255.298, 52649.868 21/05/12,02:22:10,09,10,1, 11.9,1,1, 4.853, 10554.355, 255.319, 52649.747 21/05/12,02:22:10,10,10,1, 11.9,1,1, 4.853, 10554.331, 255.288, 52649.794 21/05/12,02:22:10,11,10,1, 11.9,1,1, 4.853, 10554.348, 255.297, 52649.813 21/05/12,02:22:10,12,10,1, 11.9,1,1, 4.853, 10554.325, 255.294, 52649.854 21/05/12,02:22:10,13,10,1, 11.9,1,1, 4.853, 10554.331, 255.289, 52649.851 21/05/12,02:22:10,14,10,1, 11.9,1,1, 4.853, 10554.330, 255.289, 52649.855 21/05/12,02:22:10,15,10,1, 11.9,1,1, 4.853, 10554.368, 255.286, 52649.840 21/05/12,02:22:10,16,10,1, 11.9,1,1, 4.853, 10554.317, 255.281, 52649.873 21/05/12,02:22:10,17,10,1, 11.9,1,1, 4.853, 10554.320, 255.290, 52649.864 21/05/12,02:22:10,18,10,1, 11.9,1,1, 4.853, 10554.351, 255.306, 52649.858 21/05/12,02:22:10,19,10,1, 11.9,1,1, 4.853, 10554.321, 255.289, 52649.849 21/05/12,02:22:11,00,10,1, 11.8,1,1, 4.852, 10554.314, 255.289, 52649.849 21/05/12,02:22:11,01,10,1, 11.8,1,1, 4.852, 10554.318, 255.301, 52649.866 21/05/12,02:22:11,02,10,1, 11.8,1,1, 4.852, 10554.306, 255.300, 52649.882 21/05/12,02:22:11,03,10,1, 11.8,1,1, 4.852, 10554.310, 255.288, 52649.840 21/05/12,02:22:11,04,10,1, 11.8,1,1, 4.852, 10554.320, 255.303, 52649.811 21/05/12,02:22:11,05,10,1, 11.8,1,1, 4.852, 10554.316, 255.306, 52649.857 21/05/12,02:22:11,06,10,1, 11.8,1,1, 4.852, 10554.318, 255.303, 52649.821 21/05/12,02:22:11,07,10,1, 11.8,1,1, 4.852, 10554.325, 255.306, 52649.877 21/05/12,02:22:11,08,10,1, 11.8,1,1, 4.852, 10554.306, 255.322, 52649.838 21/05/12,02:22:11,09,10,1, 11.8,1,1, 4.852, 10554.300, 255.333, 52649.833 21/05/12,02:22:11,10,10,1, 11.8,1,1, 4.852, 10554.310, 255.307, 52649.829 21/05/12,02:22:11,11,10,1, 11.8,1,1, 4.852, 10554.309, 255.311, 52649.849 21/05/12,02:22:11,12,10,1, 11.8,1,1, 4.852, 10554.306, 255.289, 52649.858 21/05/12,02:22:11,13,10,1, 11.8,1,1, 4.852, 10554.313, 255.334, 52649.841 21/05/12,02:22:11,14,10,1, 11.8,1,1, 4.852, 10554.306, 255.319, 52649.884 21/05/12,02:22:11,15,10,1, 11.8,1,1, 4.852, 10554.316, 255.307, 52649.885 21/05/12,02:22:11,16,10,1, 11.8,1,1, 4.852, 10554.312, 255.326, 52649.867 21/05/12,02:22:11,17,10,1, 11.8,1,1, 4.852, 10554.327, 255.302, 52649.901 21/05/12,02:22:11,18,10,1, 11.8,1,1, 4.852, 10554.301, 255.322, 52649.887 21/05/12,02:22:11,19,10,1, 11.8,1,1, 4.852, 10554.315, 255.312, 52649.901 21/05/12,02:22:12,00,10,1, 11.9,1,1, 4.852, 10554.314, 255.312, 52649.901 21/05/12,02:22:12,01,10,1, 11.9,1,1, 4.852, 10554.305, 255.317, 52649.906 21/05/12,02:22:12,02,10,1, 11.9,1,1, 4.852, 10554.290, 255.321, 52649.915 21/05/12,02:22:12,03,10,1, 11.9,1,1, 4.852, 10554.307, 255.300, 52649.870 21/05/12,02:22:12,04,10,1, 11.9,1,1, 4.852, 10554.309, 255.317, 52649.882 21/05/12,02:22:12,05,10,1, 11.9,1,1, 4.852, 10554.315, 255.324, 52649.892 21/05/12,02:22:12,06,10,1, 11.9,1,1, 4.852, 10554.309, 255.298, 52649.856 21/05/12,02:22:12,07,10,1, 11.9,1,1, 4.852, 10554.314, 255.313, 52649.837 21/05/12,02:22:12,08,10,1, 11.9,1,1, 4.852, 10554.333, 255.319, 52649.858 21/05/12,02:22:12,09,10,1, 11.9,1,1, 4.852, 10554.308, 255.310, 52649.891 21/05/12,02:22:12,10,10,1, 11.9,1,1, 4.852, 10554.294, 255.315, 52649.839 21/05/12,02:22:12,11,10,1, 11.9,1,1, 4.852, 10554.306, 255.306, 52649.854 21/05/12,02:22:12,12,10,1, 11.9,1,1, 4.852, 10554.316, 255.321, 52649.882 21/05/12,02:22:12,13,10,1, 11.9,1,1, 4.852, 10554.292, 255.337, 52649.867 21/05/12,02:22:12,14,10,1, 11.9,1,1, 4.852, 10554.307, 255.339, 52649.867 21/05/12,02:22:12,15,10,1, 11.9,1,1, 4.852, 10554.296, 255.304, 52649.877 21/05/12,02:22:12,16,10,1, 11.9,1,1, 4.852, 10554.283, 255.338, 52649.924 21/05/12,02:22:12,17,10,1, 11.9,1,1, 4.852, 10554.294, 255.315, 52649.862 21/05/12,02:22:12,18,10,1, 11.9,1,1, 4.852, 10554.310, 255.323, 52649.900 21/05/12,02:22:12,19,10,1, 11.9,1,1, 4.852, 10554.308, 255.320, 52649.883 21/05/12,02:22:13,00,10,1, 11.9,1,1, 4.848, 10554.305, 255.320, 52649.883 21/05/12,02:22:13,01,10,1, 11.9,1,1, 4.848, 10554.298, 255.337, 52649.897 21/05/12,02:22:13,02,10,1, 11.9,1,1, 4.848, 10554.291, 255.326, 52649.877 21/05/12,02:22:13,03,10,1, 11.9,1,1, 4.848, 10554.299, 255.338, 52649.871 21/05/12,02:22:13,04,10,1, 11.9,1,1, 4.848, 10554.300, 255.322, 52649.906 21/05/12,02:22:13,05,10,1, 11.9,1,1, 4.848, 10554.276, 255.348, 52649.859 21/05/12,02:22:13,06,10,1, 11.9,1,1, 4.848, 10554.301, 255.324, 52649.917 21/05/12,02:22:13,07,10,1, 11.9,1,1, 4.848, 10554.296, 255.329, 52649.840 21/05/12,02:22:13,08,10,1, 11.9,1,1, 4.848, 10554.264, 255.338, 52649.885 21/05/12,02:22:13,09,10,1, 11.9,1,1, 4.848, 10554.288, 255.320, 52649.912 21/05/12,02:22:13,10,10,1, 11.9,1,1, 4.848, 10554.281, 255.332, 52649.899 21/05/12,02:22:13,11,10,1, 11.9,1,1, 4.848, 10554.287, 255.331, 52649.900 21/05/12,02:22:13,12,10,1, 11.9,1,1, 4.848, 10554.287, 255.326, 52649.849 21/05/12,02:22:13,13,10,1, 11.9,1,1, 4.848, 10554.289, 255.332, 52649.919 21/05/12,02:22:13,14,10,1, 11.9,1,1, 4.848, 10554.295, 255.346, 52649.861 21/05/12,02:22:13,15,10,1, 11.9,1,1, 4.848, 10554.269, 255.320, 52649.906 21/05/12,02:22:13,16,10,1, 11.9,1,1, 4.848, 10554.275, 255.338, 52649.839 21/05/12,02:22:13,17,10,1, 11.9,1,1, 4.848, 10554.233, 255.342, 52649.900 21/05/12,02:22:13,18,10,1, 11.9,1,1, 4.848, 10554.269, 255.337, 52649.888 21/05/12,02:22:13,19,10,1, 11.9,1,1, 4.848, 10554.233, 255.354, 52649.838 21/05/12,02:22:14,00,10,1, 11.8,1,1, 4.852, 10554.230, 255.354, 52649.838 21/05/12,02:22:14,01,10,1, 11.8,1,1, 4.852, 10554.238, 255.327, 52649.840 21/05/12,02:22:14,02,10,1, 11.8,1,1, 4.852, 10554.250, 255.343, 52649.893 21/05/12,02:22:14,03,10,1, 11.8,1,1, 4.852, 10554.250, 255.347, 52649.874 21/05/12,02:22:14,04,10,1, 11.8,1,1, 4.852, 10554.247, 255.339, 52649.903 21/05/12,02:22:14,05,10,1, 11.8,1,1, 4.852, 10554.280, 255.335, 52649.877 21/05/12,02:22:14,06,10,1, 11.8,1,1, 4.852, 10554.261, 255.313, 52649.884 21/05/12,02:22:14,07,10,1, 11.8,1,1, 4.852, 10554.253, 255.315, 52649.912 21/05/12,02:22:14,08,10,1, 11.8,1,1, 4.852, 10554.258, 255.315, 52649.881 21/05/12,02:22:14,09,10,1, 11.8,1,1, 4.852, 10554.276, 255.333, 52649.905 21/05/12,02:22:14,10,10,1, 11.8,1,1, 4.852, 10554.245, 255.323, 52649.882 21/05/12,02:22:14,11,10,1, 11.8,1,1, 4.852, 10554.242, 255.303, 52649.894 21/05/12,02:22:14,12,10,1, 11.8,1,1, 4.852, 10554.237, 255.349, 52649.906 21/05/12,02:22:14,13,10,1, 11.8,1,1, 4.852, 10554.253, 255.335, 52649.874 21/05/12,02:22:14,14,10,1, 11.8,1,1, 4.852, 10554.232, 255.324, 52649.859 21/05/12,02:22:14,15,10,1, 11.8,1,1, 4.852, 10554.239, 255.336, 52649.891 21/05/12,02:22:14,16,10,1, 11.8,1,1, 4.852, 10554.234, 255.337, 52649.856 21/05/12,02:22:14,17,10,1, 11.8,1,1, 4.852, 10554.238, 255.333, 52649.893 21/05/12,02:22:14,18,10,1, 11.8,1,1, 4.852, 10554.246, 255.362, 52649.897 21/05/12,02:22:14,19,10,1, 11.8,1,1, 4.852, 10554.203, 255.342, 52650.104 21/05/12,02:22:15,00,10,1, 11.8,1,1, 4.851, 10554.197, 255.342, 52650.104 21/05/12,02:22:15,01,10,1, 11.8,1,1, 4.851, 10554.208, 255.339, 52649.923 21/05/12,02:22:15,02,10,1, 11.8,1,1, 4.851, 10554.200, 255.327, 52649.866 21/05/12,02:22:15,03,10,1, 11.8,1,1, 4.851, 10554.229, 255.334, 52649.892 21/05/12,02:22:15,04,10,1, 11.8,1,1, 4.851, 10554.211, 255.304, 52649.885 21/05/12,02:22:15,05,10,1, 11.8,1,1, 4.851, 10554.214, 255.327, 52649.881 21/05/12,02:22:15,06,10,1, 11.8,1,1, 4.851, 10554.228, 255.334, 52649.879 21/05/12,02:22:15,07,10,1, 11.8,1,1, 4.851, 10554.218, 255.331, 52649.889 21/05/12,02:22:15,08,10,1, 11.8,1,1, 4.851, 10554.203, 255.324, 52649.856 21/05/12,02:22:15,09,10,1, 11.8,1,1, 4.851, 10554.210, 255.323, 52649.904 21/05/12,02:22:15,10,10,1, 11.8,1,1, 4.851, 10554.226, 255.339, 52649.891 21/05/12,02:22:15,11,10,1, 11.8,1,1, 4.851, 10554.213, 255.342, 52649.916 21/05/12,02:22:15,12,10,1, 11.8,1,1, 4.851, 10554.217, 255.331, 52649.901 21/05/12,02:22:15,13,10,1, 11.8,1,1, 4.851, 10554.213, 255.345, 52649.902 21/05/12,02:22:15,14,10,1, 11.8,1,1, 4.851, 10554.199, 255.331, 52649.876 21/05/12,02:22:15,15,10,1, 11.8,1,1, 4.851, 10554.209, 255.321, 52649.914 21/05/12,02:22:15,16,10,1, 11.8,1,1, 4.851, 10554.190, 255.333, 52649.886 21/05/12,02:22:15,17,10,1, 11.8,1,1, 4.851, 10554.190, 255.324, 52649.909 21/05/12,02:22:15,18,10,1, 11.8,1,1, 4.851, 10554.185, 255.345, 52649.902 21/05/12,02:22:15,19,10,1, 11.8,1,1, 4.851, 10554.201, 255.336, 52649.956 21/05/12,02:22:16,00,10,1, 11.9,1,1, 4.847, 10554.197, 255.336, 52649.956 21/05/12,02:22:16,01,10,1, 11.9,1,1, 4.847, 10554.203, 255.346, 52649.916 21/05/12,02:22:16,02,10,1, 11.9,1,1, 4.847, 10554.175, 255.333, 52649.898 21/05/12,02:22:16,03,10,1, 11.9,1,1, 4.847, 10554.177, 255.341, 52649.888 21/05/12,02:22:16,04,10,1, 11.9,1,1, 4.847, 10554.194, 255.341, 52649.909 21/05/12,02:22:16,05,10,1, 11.9,1,1, 4.847, 10554.197, 255.319, 52649.890 21/05/12,02:22:16,06,10,1, 11.9,1,1, 4.847, 10554.197, 255.338, 52649.927 21/05/12,02:22:16,07,10,1, 11.9,1,1, 4.847, 10554.197, 255.341, 52649.894 21/05/12,02:22:16,08,10,1, 11.9,1,1, 4.847, 10554.195, 255.325, 52649.933 21/05/12,02:22:16,09,10,1, 11.9,1,1, 4.847, 10554.186, 255.329, 52649.938 21/05/12,02:22:16,10,10,1, 11.9,1,1, 4.847, 10554.176, 255.339, 52649.865 21/05/12,02:22:16,11,10,1, 11.9,1,1, 4.847, 10554.169, 255.328, 52649.870 21/05/12,02:22:16,12,10,1, 11.9,1,1, 4.847, 10554.192, 255.329, 52649.922 21/05/12,02:22:16,13,10,1, 11.9,1,1, 4.847, 10554.185, 255.360, 52649.931 21/05/12,02:22:16,14,10,1, 11.9,1,1, 4.847, 10554.150, 255.339, 52649.792 21/05/12,02:22:16,15,10,1, 11.9,1,1, 4.847, 10554.226, 255.324, 52649.881 21/05/12,02:22:16,16,10,1, 11.9,1,1, 4.847, 10554.174, 255.308, 52649.829 21/05/12,02:22:16,17,10,1, 11.9,1,1, 4.847, 10554.171, 255.317, 52649.857 21/05/12,02:22:16,18,10,1, 11.9,1,1, 4.847, 10554.172, 255.343, 52649.875 21/05/12,02:22:16,19,10,1, 11.9,1,1, 4.847, 10554.177, 255.335, 52649.936 21/05/12,02:22:17,00,10,1, 11.8,1,1, 4.849, 10554.172, 255.335, 52649.936 21/05/12,02:22:17,01,10,1, 11.8,1,1, 4.849, 10554.166, 255.338, 52649.942 21/05/12,02:22:17,02,10,1, 11.8,1,1, 4.849, 10554.179, 255.344, 52649.910 21/05/12,02:22:17,03,10,1, 11.8,1,1, 4.849, 10554.170, 255.327, 52649.909 21/05/12,02:22:17,04,10,1, 11.8,1,1, 4.849, 10554.176, 255.354, 52649.913 21/05/12,02:22:17,05,10,1, 11.8,1,1, 4.849, 10554.137, 255.364, 52649.994 21/05/12,02:22:17,06,10,1, 11.8,1,1, 4.849, 10554.194, 255.351, 52649.917 21/05/12,02:22:17,07,10,1, 11.8,1,1, 4.849, 10554.171, 255.327, 52649.877 21/05/12,02:22:17,08,10,1, 11.8,1,1, 4.849, 10554.173, 255.333, 52649.940 21/05/12,02:22:17,09,10,1, 11.8,1,1, 4.849, 10554.166, 255.354, 52649.880 21/05/12,02:22:17,10,10,1, 11.8,1,1, 4.849, 10554.157, 255.348, 52649.895 21/05/12,02:22:17,11,10,1, 11.8,1,1, 4.849, 10554.134, 255.340, 52649.901 21/05/12,02:22:17,12,10,1, 11.8,1,1, 4.849, 10554.170, 255.358, 52649.933 21/05/12,02:22:17,13,10,1, 11.8,1,1, 4.849, 10554.165, 255.353, 52649.902 21/05/12,02:22:17,14,10,1, 11.8,1,1, 4.849, 10554.158, 255.350, 52649.854 21/05/12,02:22:17,15,10,1, 11.8,1,1, 4.849, 10554.140, 255.334, 52649.907 21/05/12,02:22:17,16,10,1, 11.8,1,1, 4.849, 10554.167, 255.324, 52649.888 21/05/12,02:22:17,17,10,1, 11.8,1,1, 4.849, 10554.183, 255.332, 52649.922 21/05/12,02:22:17,18,10,1, 11.8,1,1, 4.849, 10554.177, 255.330, 52649.912 21/05/12,02:22:17,19,10,1, 11.8,1,1, 4.849, 10554.155, 255.356, 52649.960 21/05/12,02:22:18,00,10,1, 11.8,1,1, 4.852, 10554.147, 255.356, 52649.960 21/05/12,02:22:18,01,10,1, 11.8,1,1, 4.852, 10554.155, 255.377, 52649.971 21/05/12,02:22:18,02,10,1, 11.8,1,1, 4.852, 10554.133, 255.374, 52649.964 21/05/12,02:22:18,03,10,1, 11.8,1,1, 4.852, 10554.128, 255.396, 52649.939 21/05/12,02:22:18,04,10,1, 11.8,1,1, 4.852, 10554.141, 255.355, 52649.910 21/05/12,02:22:18,05,10,1, 11.8,1,1, 4.852, 10554.166, 255.362, 52649.986 21/05/12,02:22:18,06,10,1, 11.8,1,1, 4.852, 10554.151, 255.363, 52649.908 21/05/12,02:22:18,07,10,1, 11.8,1,1, 4.852, 10554.134, 255.359, 52649.918 21/05/12,02:22:18,08,10,1, 11.8,1,1, 4.852, 10554.140, 255.357, 52649.947 21/05/12,02:22:18,09,10,1, 11.8,1,1, 4.852, 10554.151, 255.382, 52649.938 21/05/12,02:22:18,10,10,1, 11.8,1,1, 4.852, 10554.135, 255.344, 52649.884 21/05/12,02:22:18,11,10,1, 11.8,1,1, 4.852, 10554.147, 255.358, 52649.920 21/05/12,02:22:18,12,10,1, 11.8,1,1, 4.852, 10554.143, 255.354, 52649.900 21/05/12,02:22:18,13,10,1, 11.8,1,1, 4.852, 10554.151, 255.347, 52649.885 21/05/12,02:22:18,14,10,1, 11.8,1,1, 4.852, 10554.177, 255.353, 52649.934 21/05/12,02:22:18,15,10,1, 11.8,1,1, 4.852, 10554.145, 255.364, 52649.943 21/05/12,02:22:18,16,10,1, 11.8,1,1, 4.852, 10554.141, 255.345, 52649.934 21/05/12,02:22:18,17,10,1, 11.8,1,1, 4.852, 10554.139, 255.378, 52649.900 21/05/12,02:22:18,18,10,1, 11.8,1,1, 4.852, 10554.142, 255.371, 52649.887 21/05/12,02:22:18,19,10,1, 11.8,1,1, 4.852, 10554.138, 255.355, 52649.901 21/05/12,02:22:19,00,11,1, 11.9,1,1, 4.850, 10554.130, 255.355, 52649.901 21/05/12,02:22:19,01,11,1, 11.9,1,1, 4.850, 10554.131, 255.382, 52649.926 21/05/12,02:22:19,02,11,1, 11.9,1,1, 4.850, 10554.132, 255.360, 52649.949 21/05/12,02:22:19,03,11,1, 11.9,1,1, 4.850, 10554.131, 255.382, 52649.921 21/05/12,02:22:19,04,11,1, 11.9,1,1, 4.850, 10554.132, 255.388, 52649.930 21/05/12,02:22:19,05,11,1, 11.9,1,1, 4.850, 10554.150, 255.367, 52649.934 21/05/12,02:22:19,06,11,1, 11.9,1,1, 4.850, 10554.159, 255.356, 52649.976 21/05/12,02:22:19,07,11,1, 11.9,1,1, 4.850, 10554.147, 255.360, 52649.914 21/05/12,02:22:19,08,11,1, 11.9,1,1, 4.850, 10554.119, 255.385, 52649.949 21/05/12,02:22:19,09,11,1, 11.9,1,1, 4.850, 10554.138, 255.379, 52649.958 21/05/12,02:22:19,10,11,1, 11.9,1,1, 4.850, 10554.113, 255.383, 52649.907 21/05/12,02:22:19,11,11,1, 11.9,1,1, 4.850, 10554.109, 255.346, 52649.896 21/05/12,02:22:19,12,11,1, 11.9,1,1, 4.850, 10554.128, 255.377, 52649.901 21/05/12,02:22:19,13,11,1, 11.9,1,1, 4.850, 10554.120, 255.342, 52649.913 21/05/12,02:22:19,14,11,1, 11.9,1,1, 4.850, 10554.130, 255.363, 52649.890 21/05/12,02:22:19,15,11,1, 11.9,1,1, 4.850, 10554.136, 255.396, 52649.942 21/05/12,02:22:19,16,11,1, 11.9,1,1, 4.850, 10554.133, 255.375, 52649.942 21/05/12,02:22:19,17,11,1, 11.9,1,1, 4.850, 10554.131, 255.409, 52649.947 21/05/12,02:22:19,18,11,1, 11.9,1,1, 4.850, 10554.119, 255.389, 52650.080 21/05/12,02:22:19,19,11,1, 11.9,1,1, 4.850, 10554.086, 255.399, 52649.942 21/05/12,02:22:20,00,11,1, 11.9,1,1, 4.853, 10554.080, 255.399, 52649.942 21/05/12,02:22:20,01,11,1, 11.9,1,1, 4.853, 10554.100, 255.413, 52649.992 21/05/12,02:22:20,02,11,1, 11.9,1,1, 4.853, 10554.117, 255.395, 52649.989 21/05/12,02:22:20,03,11,1, 11.9,1,1, 4.853, 10554.116, 255.387, 52649.924 21/05/12,02:22:20,04,11,1, 11.9,1,1, 4.853, 10554.123, 255.359, 52649.928 21/05/12,02:22:20,05,11,1, 11.9,1,1, 4.853, 10554.142, 255.398, 52649.902 21/05/12,02:22:20,06,11,1, 11.9,1,1, 4.853, 10554.116, 255.378, 52649.862 21/05/12,02:22:20,07,11,1, 11.9,1,1, 4.853, 10554.143, 255.369, 52649.871 21/05/12,02:22:20,08,11,1, 11.9,1,1, 4.853, 10554.122, 255.392, 52649.894 21/05/12,02:22:20,09,11,1, 11.9,1,1, 4.853, 10554.102, 255.361, 52649.894 21/05/12,02:22:20,10,11,1, 11.9,1,1, 4.853, 10554.122, 255.395, 52649.936 21/05/12,02:22:20,11,11,1, 11.9,1,1, 4.853, 10554.106, 255.407, 52649.946 21/05/12,02:22:20,12,11,1, 11.9,1,1, 4.853, 10554.113, 255.390, 52649.921 21/05/12,02:22:20,13,11,1, 11.9,1,1, 4.853, 10554.096, 255.375, 52649.904 21/05/12,02:22:20,14,11,1, 11.9,1,1, 4.853, 10554.106, 255.386, 52649.953 21/05/12,02:22:20,15,11,1, 11.9,1,1, 4.853, 10554.126, 255.400, 52649.922 21/05/12,02:22:20,16,11,1, 11.9,1,1, 4.853, 10554.098, 255.379, 52649.920 21/05/12,02:22:20,17,11,1, 11.9,1,1, 4.853, 10554.090, 255.380, 52649.917 21/05/12,02:22:20,18,11,1, 11.9,1,1, 4.853, 10554.088, 255.414, 52649.898 21/05/12,02:22:20,19,11,1, 11.9,1,1, 4.853, 10554.097, 255.383, 52649.920 21/05/12,02:22:21,00,11,1, 11.8,1,1, 4.851, 10554.097, 255.383, 52649.920 21/05/12,02:22:21,01,11,1, 11.8,1,1, 4.851, 10554.105, 255.393, 52649.779 21/05/12,02:22:21,02,11,1, 11.8,1,1, 4.851, 10554.087, 255.400, 52649.986 21/05/12,02:22:21,03,11,1, 11.8,1,1, 4.851, 10554.119, 255.401, 52649.960 21/05/12,02:22:21,04,11,1, 11.8,1,1, 4.851, 10554.112, 255.393, 52649.964 21/05/12,02:22:21,05,11,1, 11.8,1,1, 4.851, 10554.109, 255.404, 52649.912 21/05/12,02:22:21,06,11,1, 11.8,1,1, 4.851, 10554.139, 255.400, 52649.984 21/05/12,02:22:21,07,11,1, 11.8,1,1, 4.851, 10554.118, 255.390, 52649.878 21/05/12,02:22:21,08,11,1, 11.8,1,1, 4.851, 10554.110, 255.391, 52649.957 21/05/12,02:22:21,09,11,1, 11.8,1,1, 4.851, 10554.102, 255.413, 52649.923 21/05/12,02:22:21,10,11,1, 11.8,1,1, 4.851, 10554.097, 255.402, 52649.968 21/05/12,02:22:21,11,11,1, 11.8,1,1, 4.851, 10554.098, 255.400, 52649.979 21/05/12,02:22:21,12,11,1, 11.8,1,1, 4.851, 10554.102, 255.384, 52649.922 21/05/12,02:22:21,13,11,1, 11.8,1,1, 4.851, 10554.097, 255.381, 52649.918 21/05/12,02:22:21,14,11,1, 11.8,1,1, 4.851, 10554.100, 255.401, 52649.945 21/05/12,02:22:21,15,11,1, 11.8,1,1, 4.851, 10554.110, 255.402, 52649.938 21/05/12,02:22:21,16,11,1, 11.8,1,1, 4.851, 10554.076, 255.396, 52649.909 21/05/12,02:22:21,17,11,1, 11.8,1,1, 4.851, 10554.081, 255.410, 52649.937 21/05/12,02:22:21,18,11,1, 11.8,1,1, 4.851, 10554.090, 255.397, 52649.940 21/05/12,02:22:21,19,11,1, 11.8,1,1, 4.851, 10554.095, 255.422, 52649.975 21/05/12,02:22:22,00,11,1, 11.9,1,1, 4.850, 10554.088, 255.422, 52649.975 21/05/12,02:22:22,01,11,1, 11.9,1,1, 4.850, 10554.088, 255.414, 52649.990 21/05/12,02:22:22,02,11,1, 11.9,1,1, 4.850, 10554.084, 255.430, 52649.961 21/05/12,02:22:22,03,11,1, 11.9,1,1, 4.850, 10554.052, 255.410, 52649.934 21/05/12,02:22:22,04,11,1, 11.9,1,1, 4.850, 10554.090, 255.432, 52649.933 21/05/12,02:22:22,05,11,1, 11.9,1,1, 4.850, 10554.091, 255.433, 52649.952 21/05/12,02:22:22,06,11,1, 11.9,1,1, 4.850, 10554.068, 255.408, 52649.926 21/05/12,02:22:22,07,11,1, 11.9,1,1, 4.850, 10554.086, 255.403, 52649.929 21/05/12,02:22:22,08,11,1, 11.9,1,1, 4.850, 10554.093, 255.439, 52649.907 21/05/12,02:22:22,09,11,1, 11.9,1,1, 4.850, 10554.074, 255.422, 52649.980 21/05/12,02:22:22,10,11,1, 11.9,1,1, 4.850, 10554.077, 255.419, 52649.939 21/05/12,02:22:22,11,11,1, 11.9,1,1, 4.850, 10554.089, 255.414, 52649.911 21/05/12,02:22:22,12,11,1, 11.9,1,1, 4.850, 10554.061, 255.439, 52649.883 21/05/12,02:22:22,13,11,1, 11.9,1,1, 4.850, 10554.093, 255.421, 52649.958 21/05/12,02:22:22,14,11,1, 11.9,1,1, 4.850, 10554.122, 255.390, 52649.669 21/05/12,02:22:22,15,11,1, 11.9,1,1, 4.850, 10554.084, 255.409, 52649.864 21/05/12,02:22:22,16,11,1, 11.9,1,1, 4.850, 10554.077, 255.398, 52649.716 21/05/12,02:22:22,17,11,1, 11.9,1,1, 4.850, 10554.047, 255.419, 52650.000 21/05/12,02:22:22,18,11,1, 11.9,1,1, 4.850, 10554.075, 255.420, 52649.988 21/05/12,02:22:22,19,11,1, 11.9,1,1, 4.850, 10554.074, 255.417, 52649.967 21/05/12,02:22:23,00,11,1, 11.9,1,1, 4.849, 10554.072, 255.417, 52649.967 21/05/12,02:22:23,01,11,1, 11.9,1,1, 4.849, 10554.094, 255.439, 52649.953 21/05/12,02:22:23,02,11,1, 11.9,1,1, 4.849, 10554.077, 255.418, 52649.975 21/05/12,02:22:23,03,11,1, 11.9,1,1, 4.849, 10554.097, 255.420, 52650.081 21/05/12,02:22:23,04,11,1, 11.9,1,1, 4.849, 10554.090, 255.435, 52650.001 21/05/12,02:22:23,05,11,1, 11.9,1,1, 4.849, 10554.086, 255.423, 52649.974 21/05/12,02:22:23,06,11,1, 11.9,1,1, 4.849, 10554.107, 255.419, 52649.930 21/05/12,02:22:23,07,11,1, 11.9,1,1, 4.849, 10554.111, 255.435, 52649.953 21/05/12,02:22:23,08,11,1, 11.9,1,1, 4.849, 10554.081, 255.409, 52649.979 21/05/12,02:22:23,09,11,1, 11.9,1,1, 4.849, 10554.106, 255.451, 52649.987 21/05/12,02:22:23,10,11,1, 11.9,1,1, 4.849, 10554.084, 255.385, 52649.618 21/05/12,02:22:23,11,11,1, 11.9,1,1, 4.849, 10554.049, 255.417, 52649.887 21/05/12,02:22:23,12,11,1, 11.9,1,1, 4.849, 10554.052, 255.440, 52649.941 21/05/12,02:22:23,13,11,1, 11.9,1,1, 4.849, 10554.060, 255.457, 52649.922 21/05/12,02:22:23,14,11,1, 11.9,1,1, 4.849, 10554.072, 255.427, 52649.942 21/05/12,02:22:23,15,11,1, 11.9,1,1, 4.849, 10554.091, 255.436, 52649.966 21/05/12,02:22:23,16,11,1, 11.9,1,1, 4.849, 10554.093, 255.463, 52649.933 21/05/12,02:22:23,17,11,1, 11.9,1,1, 4.849, 10554.077, 255.442, 52649.964 21/05/12,02:22:23,18,11,1, 11.9,1,1, 4.849, 10554.078, 255.431, 52649.936 21/05/12,02:22:23,19,11,1, 11.9,1,1, 4.849, 10554.104, 255.472, 52649.960 21/05/12,02:22:24,00,11,1, 11.9,1,1, 4.849, 10554.097, 255.472, 52649.960 21/05/12,02:22:24,01,11,1, 11.9,1,1, 4.849, 10554.058, 255.434, 52649.982 21/05/12,02:22:24,02,11,1, 11.9,1,1, 4.849, 10554.094, 255.433, 52649.967 21/05/12,02:22:24,03,11,1, 11.9,1,1, 4.849, 10554.079, 255.465, 52649.899 21/05/12,02:22:24,04,11,1, 11.9,1,1, 4.849, 10554.072, 255.465, 52649.936 21/05/12,02:22:24,05,11,1, 11.9,1,1, 4.849, 10554.049, 255.457, 52649.910 21/05/12,02:22:24,06,11,1, 11.9,1,1, 4.849, 10554.064, 255.440, 52649.917 21/05/12,02:22:24,07,11,1, 11.9,1,1, 4.849, 10554.064, 255.467, 52649.921 21/05/12,02:22:24,08,11,1, 11.9,1,1, 4.849, 10554.067, 255.455, 52649.907 21/05/12,02:22:24,09,11,1, 11.9,1,1, 4.849, 10554.070, 255.447, 52649.905 21/05/12,02:22:24,10,11,1, 11.9,1,1, 4.849, 10554.074, 255.451, 52649.920 21/05/12,02:22:24,11,11,1, 11.9,1,1, 4.849, 10554.059, 255.451, 52649.926 21/05/12,02:22:24,12,11,1, 11.9,1,1, 4.849, 10554.074, 255.464, 52649.934 21/05/12,02:22:24,13,11,1, 11.9,1,1, 4.849, 10554.081, 255.465, 52649.922 21/05/12,02:22:24,14,11,1, 11.9,1,1, 4.849, 10554.074, 255.448, 52649.919 21/05/12,02:22:24,15,11,1, 11.9,1,1, 4.849, 10554.059, 255.457, 52649.921 21/05/12,02:22:24,16,11,1, 11.9,1,1, 4.849, 10554.061, 255.453, 52649.945 21/05/12,02:22:24,17,11,1, 11.9,1,1, 4.849, 10554.068, 255.454, 52649.895 21/05/12,02:22:24,18,11,1, 11.9,1,1, 4.849, 10554.081, 255.481, 52649.906 21/05/12,02:22:24,19,11,1, 11.9,1,1, 4.849, 10554.073, 255.446, 52649.906 21/05/12,02:22:25,00,11,1, 11.9,1,1, 4.851, 10554.072, 255.446, 52649.906 21/05/12,02:22:25,01,11,1, 11.9,1,1, 4.851, 10554.072, 255.450, 52649.931 21/05/12,02:22:25,02,11,1, 11.9,1,1, 4.851, 10554.064, 255.456, 52649.985 21/05/12,02:22:25,03,11,1, 11.9,1,1, 4.851, 10554.072, 255.474, 52649.957 21/05/12,02:22:25,04,11,1, 11.9,1,1, 4.851, 10554.100, 255.443, 52649.942 21/05/12,02:22:25,05,11,1, 11.9,1,1, 4.851, 10554.071, 255.449, 52649.954 21/05/12,02:22:25,06,11,1, 11.9,1,1, 4.851, 10554.084, 255.447, 52649.927 21/05/12,02:22:25,07,11,1, 11.9,1,1, 4.851, 10554.079, 255.457, 52649.948 21/05/12,02:22:25,08,11,1, 11.9,1,1, 4.851, 10554.111, 255.440, 52649.923 21/05/12,02:22:25,09,11,1, 11.9,1,1, 4.851, 10554.097, 255.460, 52649.983 21/05/12,02:22:25,10,11,1, 11.9,1,1, 4.851, 10554.084, 255.461, 52649.956 21/05/12,02:22:25,11,11,1, 11.9,1,1, 4.851, 10554.101, 255.447, 52649.959 21/05/12,02:22:25,12,11,1, 11.9,1,1, 4.851, 10554.095, 255.440, 52649.985 21/05/12,02:22:25,13,11,1, 11.9,1,1, 4.851, 10554.090, 255.458, 52649.986 21/05/12,02:22:25,14,11,1, 11.9,1,1, 4.851, 10554.098, 255.455, 52649.979 21/05/12,02:22:25,15,11,1, 11.9,1,1, 4.851, 10554.133, 255.474, 52649.966 21/05/12,02:22:25,16,11,1, 11.9,1,1, 4.851, 10554.099, 255.470, 52649.980 21/05/12,02:22:25,17,11,1, 11.9,1,1, 4.851, 10554.101, 255.458, 52649.953 21/05/12,02:22:25,18,11,1, 11.9,1,1, 4.851, 10554.111, 255.439, 52649.945 21/05/12,02:22:25,19,11,1, 11.9,1,1, 4.851, 10554.101, 255.458, 52649.979 21/05/12,02:22:26,00,11,1, 11.9,1,1, 4.850, 10554.097, 255.458, 52649.979 21/05/12,02:22:26,01,11,1, 11.9,1,1, 4.850, 10554.106, 255.459, 52649.997 21/05/12,02:22:26,02,11,1, 11.9,1,1, 4.850, 10554.115, 255.464, 52649.969 21/05/12,02:22:26,03,11,1, 11.9,1,1, 4.850, 10554.094, 255.487, 52649.957 21/05/12,02:22:26,04,11,1, 11.9,1,1, 4.850, 10554.081, 255.473, 52649.934 21/05/12,02:22:26,05,11,1, 11.9,1,1, 4.850, 10554.099, 255.469, 52649.963 21/05/12,02:22:26,06,11,1, 11.9,1,1, 4.850, 10554.106, 255.459, 52649.944 21/05/12,02:22:26,07,11,1, 11.9,1,1, 4.850, 10554.096, 255.448, 52649.932 21/05/12,02:22:26,08,11,1, 11.9,1,1, 4.850, 10554.088, 255.461, 52649.880 21/05/12,02:22:26,09,11,1, 11.9,1,1, 4.850, 10554.100, 255.452, 52649.921 21/05/12,02:22:26,10,11,1, 11.9,1,1, 4.850, 10554.096, 255.458, 52649.936 21/05/12,02:22:26,11,11,1, 11.9,1,1, 4.850, 10554.108, 255.428, 52649.936 21/05/12,02:22:26,12,11,1, 11.9,1,1, 4.850, 10554.118, 255.473, 52649.960 21/05/12,02:22:26,13,11,1, 11.9,1,1, 4.850, 10554.128, 255.469, 52649.961 21/05/12,02:22:26,14,11,1, 11.9,1,1, 4.850, 10554.120, 255.452, 52649.981 21/05/12,02:22:26,15,11,1, 11.9,1,1, 4.850, 10554.089, 255.476, 52650.215 21/05/12,02:22:26,16,11,1, 11.9,1,1, 4.850, 10554.129, 255.468, 52650.039 21/05/12,02:22:26,17,11,1, 11.9,1,1, 4.850, 10554.110, 255.471, 52649.977 21/05/12,02:22:26,18,11,1, 11.9,1,1, 4.850, 10554.107, 255.468, 52649.972 21/05/12,02:22:26,19,11,1, 11.9,1,1, 4.850, 10554.114, 255.465, 52650.033 21/05/12,02:22:27,00,11,1, 11.9,1,1, 4.846, 10554.113, 255.465, 52650.033 21/05/12,02:22:27,01,11,1, 11.9,1,1, 4.846, 10554.081, 255.459, 52650.030 21/05/12,02:22:27,02,11,1, 11.9,1,1, 4.846, 10554.090, 255.464, 52649.901 21/05/12,02:22:27,03,11,1, 11.9,1,1, 4.846, 10554.102, 255.461, 52649.968 21/05/12,02:22:27,04,11,1, 11.9,1,1, 4.846, 10554.109, 255.449, 52649.941 21/05/12,02:22:27,05,11,1, 11.9,1,1, 4.846, 10554.097, 255.466, 52650.009 21/05/12,02:22:27,06,11,1, 11.9,1,1, 4.846, 10554.137, 255.439, 52649.892 21/05/12,02:22:27,07,11,1, 11.9,1,1, 4.846, 10554.090, 255.478, 52649.976 21/05/12,02:22:27,08,11,1, 11.9,1,1, 4.846, 10554.090, 255.458, 52649.972 21/05/12,02:22:27,09,11,1, 11.9,1,1, 4.846, 10554.096, 255.462, 52649.964 21/05/12,02:22:27,10,11,1, 11.9,1,1, 4.846, 10554.105, 255.473, 52649.986 21/05/12,02:22:27,11,11,1, 11.9,1,1, 4.846, 10554.067, 255.459, 52649.979 21/05/12,02:22:27,12,11,1, 11.9,1,1, 4.846, 10554.083, 255.444, 52649.946 21/05/12,02:22:27,13,11,1, 11.9,1,1, 4.846, 10554.087, 255.472, 52649.949 21/05/12,02:22:27,14,11,1, 11.9,1,1, 4.846, 10554.101, 255.475, 52649.941 21/05/12,02:22:27,15,11,1, 11.9,1,1, 4.846, 10554.101, 255.464, 52649.957 21/05/12,02:22:27,16,11,1, 11.9,1,1, 4.846, 10554.080, 255.477, 52649.963 21/05/12,02:22:27,17,11,1, 11.9,1,1, 4.846, 10554.082, 255.470, 52649.992 21/05/12,02:22:27,18,11,1, 11.9,1,1, 4.846, 10554.107, 255.462, 52649.940 21/05/12,02:22:27,19,11,1, 11.9,1,1, 4.846, 10554.099, 255.468, 52650.026 21/05/12,02:22:28,00,11,1, 11.9,1,1, 4.850, 10554.097, 255.468, 52650.026 21/05/12,02:22:28,01,11,1, 11.9,1,1, 4.850, 10554.091, 255.482, 52649.996 21/05/12,02:22:28,02,11,1, 11.9,1,1, 4.850, 10554.077, 255.476, 52650.019 21/05/12,02:22:28,03,11,1, 11.9,1,1, 4.850, 10554.074, 255.471, 52649.986 21/05/12,02:22:28,04,11,1, 11.9,1,1, 4.850, 10554.064, 255.453, 52649.970 21/05/12,02:22:28,05,11,1, 11.9,1,1, 4.850, 10554.073, 255.478, 52649.964 21/05/12,02:22:28,06,11,1, 11.9,1,1, 4.850, 10554.069, 255.471, 52649.963 21/05/12,02:22:28,07,11,1, 11.9,1,1, 4.850, 10554.074, 255.469, 52649.960 21/05/12,02:22:28,08,11,1, 11.9,1,1, 4.850, 10554.091, 255.479, 52649.973 21/05/12,02:22:28,09,11,1, 11.9,1,1, 4.850, 10554.068, 255.494, 52649.998 21/05/12,02:22:28,10,11,1, 11.9,1,1, 4.850, 10554.071, 255.475, 52649.964 21/05/12,02:22:28,11,11,1, 11.9,1,1, 4.850, 10554.071, 255.480, 52650.016 21/05/12,02:22:28,12,11,1, 11.9,1,1, 4.850, 10554.063, 255.464, 52649.999 21/05/12,02:22:28,13,11,1, 11.9,1,1, 4.850, 10554.035, 255.485, 52649.992 21/05/12,02:22:28,14,11,1, 11.9,1,1, 4.850, 10554.058, 255.468, 52649.974 21/05/12,02:22:28,15,11,1, 11.9,1,1, 4.850, 10554.065, 255.469, 52649.999 21/05/12,02:22:28,16,11,1, 11.9,1,1, 4.850, 10554.075, 255.483, 52649.963 21/05/12,02:22:28,17,11,1, 11.9,1,1, 4.850, 10554.050, 255.476, 52649.987 21/05/12,02:22:28,18,11,1, 11.9,1,1, 4.850, 10554.063, 255.462, 52649.996 21/05/12,02:22:28,19,11,1, 11.9,1,1, 4.850, 10554.069, 255.466, 52649.988 21/05/12,02:22:29,00,11,1, 12.0,1,1, 4.848, 10554.063, 255.466, 52649.988 21/05/12,02:22:29,01,11,1, 12.0,1,1, 4.848, 10554.080, 255.465, 52649.999 21/05/12,02:22:29,02,11,1, 12.0,1,1, 4.848, 10554.048, 255.476, 52650.001 21/05/12,02:22:29,03,11,1, 12.0,1,1, 4.848, 10554.041, 255.483, 52650.013 21/05/12,02:22:29,04,11,1, 12.0,1,1, 4.848, 10554.065, 255.477, 52650.004 21/05/12,02:22:29,05,11,1, 12.0,1,1, 4.848, 10554.072, 255.501, 52650.000 21/05/12,02:22:29,06,11,1, 12.0,1,1, 4.848, 10554.058, 255.489, 52650.015 21/05/12,02:22:29,07,11,1, 12.0,1,1, 4.848, 10554.075, 255.480, 52649.997 21/05/12,02:22:29,08,11,1, 12.0,1,1, 4.848, 10554.039, 255.463, 52650.000 21/05/12,02:22:29,09,11,1, 12.0,1,1, 4.848, 10554.056, 255.470, 52649.975 21/05/12,02:22:29,10,11,1, 12.0,1,1, 4.848, 10554.014, 255.463, 52649.976 21/05/12,02:22:29,11,11,1, 12.0,1,1, 4.848, 10554.036, 255.483, 52650.007 21/05/12,02:22:29,12,11,1, 12.0,1,1, 4.848, 10554.031, 255.475, 52649.964 21/05/12,02:22:29,13,11,1, 12.0,1,1, 4.848, 10554.043, 255.501, 52649.945 21/05/12,02:22:29,14,11,1, 12.0,1,1, 4.848, 10554.020, 255.485, 52649.962 21/05/12,02:22:29,15,11,1, 12.0,1,1, 4.848, 10554.013, 255.461, 52649.974 21/05/12,02:22:29,16,11,1, 12.0,1,1, 4.848, 10554.028, 255.502, 52649.976 21/05/12,02:22:29,17,11,1, 12.0,1,1, 4.848, 10554.032, 255.475, 52649.989 21/05/12,02:22:29,18,11,1, 12.0,1,1, 4.848, 10554.014, 255.470, 52649.951 21/05/12,02:22:29,19,11,1, 12.0,1,1, 4.848, 10554.013, 255.483, 52649.941 21/05/12,02:22:30,00,11,1, 11.9,1,1, 4.850, 10554.005, 255.483, 52649.941 21/05/12,02:22:30,01,11,1, 11.9,1,1, 4.850, 10554.054, 255.475, 52649.978 21/05/12,02:22:30,02,11,1, 11.9,1,1, 4.850, 10554.046, 255.484, 52649.968 21/05/12,02:22:30,03,11,1, 11.9,1,1, 4.850, 10554.027, 255.465, 52649.990 21/05/12,02:22:30,04,11,1, 11.9,1,1, 4.850, 10554.030, 255.476, 52649.965 21/05/12,02:22:30,05,11,1, 11.9,1,1, 4.850, 10554.032, 255.466, 52649.980 21/05/12,02:22:30,06,11,1, 11.9,1,1, 4.850, 10554.002, 255.482, 52649.968 21/05/12,02:22:30,07,11,1, 11.9,1,1, 4.850, 10554.024, 255.452, 52649.958 21/05/12,02:22:30,08,11,1, 11.9,1,1, 4.850, 10554.018, 255.491, 52649.978 21/05/12,02:22:30,09,11,1, 11.9,1,1, 4.850, 10554.017, 255.466, 52649.990 21/05/12,02:22:30,10,11,1, 11.9,1,1, 4.850, 10554.017, 255.477, 52649.971 21/05/12,02:22:30,11,11,1, 11.9,1,1, 4.850, 10554.007, 255.503, 52649.985 21/05/12,02:22:30,12,11,1, 11.9,1,1, 4.850, 10554.012, 255.480, 52649.964 21/05/12,02:22:30,13,11,1, 11.9,1,1, 4.850, 10554.009, 255.486, 52649.989 21/05/12,02:22:30,14,11,1, 11.9,1,1, 4.850, 10554.004, 255.475, 52649.952 21/05/12,02:22:30,15,11,1, 11.9,1,1, 4.850, 10553.978, 255.501, 52650.011 21/05/12,02:22:30,16,11,1, 11.9,1,1, 4.850, 10554.011, 255.463, 52649.996 21/05/12,02:22:30,17,11,1, 11.9,1,1, 4.850, 10554.001, 255.479, 52650.000 21/05/12,02:22:30,18,11,1, 11.9,1,1, 4.850, 10554.000, 255.489, 52649.978 21/05/12,02:22:30,19,11,1, 11.9,1,1, 4.850, 10553.980, 255.487, 52649.993 21/05/12,02:22:31,00,11,1, 11.9,1,1, 4.849, 10553.980, 255.487, 52649.993 21/05/12,02:22:31,01,11,1, 11.9,1,1, 4.849, 10554.012, 255.487, 52650.014 21/05/12,02:22:31,02,11,1, 11.9,1,1, 4.849, 10553.979, 255.476, 52650.020 21/05/12,02:22:31,03,11,1, 11.9,1,1, 4.849, 10554.000, 255.470, 52650.019 21/05/12,02:22:31,04,11,1, 11.9,1,1, 4.849, 10553.991, 255.461, 52650.052 21/05/12,02:22:31,05,11,1, 11.9,1,1, 4.849, 10554.018, 255.489, 52650.028 21/05/12,02:22:31,06,11,1, 11.9,1,1, 4.849, 10554.018, 255.480, 52650.060 21/05/12,02:22:31,07,11,1, 11.9,1,1, 4.849, 10553.973, 255.479, 52650.047 21/05/12,02:22:31,08,11,1, 11.9,1,1, 4.849, 10554.000, 255.448, 52650.024 21/05/12,02:22:31,09,11,1, 11.9,1,1, 4.849, 10553.992, 255.472, 52649.993 21/05/12,02:22:31,10,11,1, 11.9,1,1, 4.849, 10553.980, 255.476, 52650.014 21/05/12,02:22:31,11,11,1, 11.9,1,1, 4.849, 10553.991, 255.480, 52649.966 21/05/12,02:22:31,12,11,1, 11.9,1,1, 4.849, 10553.980, 255.501, 52650.002 21/05/12,02:22:31,13,11,1, 11.9,1,1, 4.849, 10553.972, 255.470, 52649.991 21/05/12,02:22:31,14,11,1, 11.9,1,1, 4.849, 10553.991, 255.481, 52649.977 21/05/12,02:22:31,15,11,1, 11.9,1,1, 4.849, 10553.980, 255.464, 52650.016 21/05/12,02:22:31,16,11,1, 11.9,1,1, 4.849, 10554.004, 255.472, 52649.963 21/05/12,02:22:31,17,11,1, 11.9,1,1, 4.849, 10553.973, 255.477, 52649.994 21/05/12,02:22:31,18,11,1, 11.9,1,1, 4.849, 10553.990, 255.474, 52649.969 21/05/12,02:22:31,19,11,1, 11.9,1,1, 4.849, 10553.961, 255.472, 52650.003 21/05/12,02:22:32,00,11,1, 11.9,1,1, 4.848, 10553.955, 255.472, 52650.003 21/05/12,02:22:32,01,11,1, 11.9,1,1, 4.848, 10553.993, 255.469, 52649.993 21/05/12,02:22:32,02,11,1, 11.9,1,1, 4.848, 10553.975, 255.465, 52650.011 21/05/12,02:22:32,03,11,1, 11.9,1,1, 4.848, 10553.979, 255.491, 52649.998 21/05/12,02:22:32,04,11,1, 11.9,1,1, 4.848, 10553.970, 255.480, 52649.986 21/05/12,02:22:32,05,11,1, 11.9,1,1, 4.848, 10553.998, 255.509, 52650.021 21/05/12,02:22:32,06,11,1, 11.9,1,1, 4.848, 10553.961, 255.486, 52650.030 21/05/12,02:22:32,07,11,1, 11.9,1,1, 4.848, 10553.999, 255.484, 52650.043 21/05/12,02:22:32,08,11,1, 11.9,1,1, 4.848, 10553.954, 255.492, 52649.977 21/05/12,02:22:32,09,11,1, 11.9,1,1, 4.848, 10553.978, 255.482, 52650.008 21/05/12,02:22:32,10,11,1, 11.9,1,1, 4.848, 10553.942, 255.476, 52649.985 21/05/12,02:22:32,11,11,1, 11.9,1,1, 4.848, 10553.950, 255.473, 52650.018 21/05/12,02:22:32,12,11,1, 11.9,1,1, 4.848, 10553.960, 255.488, 52650.044 21/05/12,02:22:32,13,11,1, 11.9,1,1, 4.848, 10553.968, 255.490, 52650.039 21/05/12,02:22:32,14,11,1, 11.9,1,1, 4.848, 10553.971, 255.465, 52650.026 21/05/12,02:22:32,15,11,1, 11.9,1,1, 4.848, 10553.985, 255.496, 52650.006 21/05/12,02:22:32,16,11,1, 11.9,1,1, 4.848, 10553.966, 255.478, 52650.011 21/05/12,02:22:32,17,11,1, 11.9,1,1, 4.848, 10553.969, 255.462, 52650.009 21/05/12,02:22:32,18,11,1, 11.9,1,1, 4.848, 10553.972, 255.462, 52650.025 21/05/12,02:22:32,19,11,1, 11.9,1,1, 4.848, 10553.985, 255.464, 52650.044 21/05/12,02:22:33,00,11,1, 11.9,1,1, 4.845, 10553.980, 255.464, 52650.044 21/05/12,02:22:33,01,11,1, 11.9,1,1, 4.845, 10553.976, 255.479, 52650.025 21/05/12,02:22:33,02,11,1, 11.9,1,1, 4.845, 10553.960, 255.477, 52650.011 21/05/12,02:22:33,03,11,1, 11.9,1,1, 4.845, 10553.969, 255.491, 52650.029 21/05/12,02:22:33,04,11,1, 11.9,1,1, 4.845, 10553.962, 255.479, 52650.020 21/05/12,02:22:33,05,11,1, 11.9,1,1, 4.845, 10553.979, 255.471, 52649.997 21/05/12,02:22:33,06,11,1, 11.9,1,1, 4.845, 10553.954, 255.477, 52650.020 21/05/12,02:22:33,07,11,1, 11.9,1,1, 4.845, 10553.982, 255.479, 52649.999 21/05/12,02:22:33,08,11,1, 11.9,1,1, 4.845, 10553.957, 255.495, 52649.975 21/05/12,02:22:33,09,11,1, 11.9,1,1, 4.845, 10553.985, 255.486, 52649.891 21/05/12,02:22:33,10,11,1, 11.9,1,1, 4.845, 10553.930, 255.502, 52650.019 21/05/12,02:22:33,11,11,1, 11.9,1,1, 4.845, 10553.957, 255.480, 52649.999 21/05/12,02:22:33,12,11,1, 11.9,1,1, 4.845, 10553.958, 255.505, 52650.012 21/05/12,02:22:33,13,11,1, 11.9,1,1, 4.845, 10553.952, 255.494, 52650.002 21/05/12,02:22:33,14,11,1, 11.9,1,1, 4.845, 10553.937, 255.495, 52650.013 21/05/12,02:22:33,15,11,1, 11.9,1,1, 4.845, 10553.974, 255.501, 52650.005 21/05/12,02:22:33,16,11,1, 11.9,1,1, 4.845, 10553.952, 255.478, 52649.997 21/05/12,02:22:33,17,11,1, 11.9,1,1, 4.845, 10553.957, 255.482, 52650.036 21/05/12,02:22:33,18,11,1, 11.9,1,1, 4.845, 10553.971, 255.470, 52650.012 21/05/12,02:22:33,19,11,1, 11.9,1,1, 4.845, 10553.964, 255.466, 52649.966 21/05/12,02:22:34,00,11,1, 11.9,1,1, 4.850, 10553.963, 255.466, 52649.966 21/05/12,02:22:34,01,11,1, 11.9,1,1, 4.850, 10553.946, 255.480, 52649.998 21/05/12,02:22:34,02,11,1, 11.9,1,1, 4.850, 10553.952, 255.476, 52650.003 21/05/12,02:22:34,03,11,1, 11.9,1,1, 4.850, 10553.962, 255.486, 52650.026 21/05/12,02:22:34,04,11,1, 11.9,1,1, 4.850, 10553.927, 255.494, 52649.957 21/05/12,02:22:34,05,11,1, 11.9,1,1, 4.850, 10553.917, 255.496, 52650.006 21/05/12,02:22:34,06,11,1, 11.9,1,1, 4.850, 10553.936, 255.513, 52650.151 21/05/12,02:22:34,07,11,1, 11.9,1,1, 4.850, 10553.935, 255.516, 52649.927 21/05/12,02:22:34,08,11,1, 11.9,1,1, 4.850, 10553.930, 255.495, 52650.120 21/05/12,02:22:34,09,11,1, 11.9,1,1, 4.850, 10553.935, 255.496, 52649.953 21/05/12,02:22:34,10,11,1, 11.9,1,1, 4.850, 10553.928, 255.506, 52649.958 21/05/12,02:22:34,11,11,1, 11.9,1,1, 4.850, 10553.936, 255.487, 52649.932 21/05/12,02:22:34,12,11,1, 11.9,1,1, 4.850, 10553.945, 255.496, 52649.957 21/05/12,02:22:34,13,11,1, 11.9,1,1, 4.850, 10553.942, 255.512, 52649.964 21/05/12,02:22:34,14,11,1, 11.9,1,1, 4.850, 10553.940, 255.523, 52649.986 21/05/12,02:22:34,15,11,1, 11.9,1,1, 4.850, 10553.932, 255.511, 52649.983 21/05/12,02:22:34,16,11,1, 11.9,1,1, 4.850, 10553.964, 255.511, 52650.021 21/05/12,02:22:34,17,11,1, 11.9,1,1, 4.850, 10553.916, 255.511, 52649.978 21/05/12,02:22:34,18,11,1, 11.9,1,1, 4.850, 10553.945, 255.506, 52649.999 21/05/12,02:22:34,19,11,1, 11.9,1,1, 4.850, 10553.926, 255.508, 52649.978 21/05/12,02:22:35,00,11,1, 11.9,1,1, 4.847, 10553.921, 255.508, 52649.978 21/05/12,02:22:35,01,11,1, 11.9,1,1, 4.847, 10553.946, 255.524, 52650.031 21/05/12,02:22:35,02,11,1, 11.9,1,1, 4.847, 10553.931, 255.509, 52650.009 21/05/12,02:22:35,03,11,1, 11.9,1,1, 4.847, 10553.931, 255.499, 52649.973 21/05/12,02:22:35,04,11,1, 11.9,1,1, 4.847, 10553.945, 255.521, 52649.996 21/05/12,02:22:35,05,11,1, 11.9,1,1, 4.847, 10553.936, 255.503, 52649.998 21/05/12,02:22:35,06,11,1, 11.9,1,1, 4.847, 10553.937, 255.501, 52650.000 21/05/12,02:22:35,07,11,1, 11.9,1,1, 4.847, 10553.926, 255.533, 52650.004 21/05/12,02:22:35,08,11,1, 11.9,1,1, 4.847, 10553.916, 255.531, 52650.033 21/05/12,02:22:35,09,11,1, 11.9,1,1, 4.847, 10553.920, 255.536, 52650.041 21/05/12,02:22:35,10,11,1, 11.9,1,1, 4.847, 10553.926, 255.520, 52650.027 21/05/12,02:22:35,11,11,1, 11.9,1,1, 4.847, 10553.939, 255.501, 52650.001 21/05/12,02:22:35,12,11,1, 11.9,1,1, 4.847, 10553.939, 255.517, 52650.023 21/05/12,02:22:35,13,11,1, 11.9,1,1, 4.847, 10553.932, 255.539, 52650.039 21/05/12,02:22:35,14,11,1, 11.9,1,1, 4.847, 10553.918, 255.491, 52650.012 21/05/12,02:22:35,15,11,1, 11.9,1,1, 4.847, 10553.929, 255.506, 52649.997 21/05/12,02:22:35,16,11,1, 11.9,1,1, 4.847, 10553.920, 255.527, 52649.999 21/05/12,02:22:35,17,11,1, 11.9,1,1, 4.847, 10553.925, 255.517, 52650.011 21/05/12,02:22:35,18,11,1, 11.9,1,1, 4.847, 10553.930, 255.506, 52649.966 21/05/12,02:22:35,19,11,1, 11.9,1,1, 4.847, 10553.923, 255.512, 52649.952 21/05/12,02:22:36,00,11,1, 11.8,1,1, 4.848, 10553.921, 255.512, 52649.952 21/05/12,02:22:36,01,11,1, 11.8,1,1, 4.848, 10553.922, 255.510, 52650.009 21/05/12,02:22:36,02,11,1, 11.8,1,1, 4.848, 10553.935, 255.557, 52650.036 21/05/12,02:22:36,03,11,1, 11.8,1,1, 4.848, 10553.907, 255.522, 52650.003 21/05/12,02:22:36,04,11,1, 11.8,1,1, 4.848, 10553.917, 255.545, 52650.006 21/05/12,02:22:36,05,11,1, 11.8,1,1, 4.848, 10553.912, 255.547, 52649.997 21/05/12,02:22:36,06,11,1, 11.8,1,1, 4.848, 10553.888, 255.530, 52649.984 21/05/12,02:22:36,07,11,1, 11.8,1,1, 4.848, 10553.900, 255.540, 52649.993 21/05/12,02:22:36,08,11,1, 11.8,1,1, 4.848, 10553.913, 255.541, 52649.993 21/05/12,02:22:36,09,11,1, 11.8,1,1, 4.848, 10553.910, 255.539, 52650.018 21/05/12,02:22:36,10,11,1, 11.8,1,1, 4.848, 10553.920, 255.530, 52650.007 21/05/12,02:22:36,11,11,1, 11.8,1,1, 4.848, 10553.921, 255.540, 52649.963 21/05/12,02:22:36,12,11,1, 11.8,1,1, 4.848, 10553.912, 255.528, 52649.976 21/05/12,02:22:36,13,11,1, 11.8,1,1, 4.848, 10553.922, 255.533, 52649.958 21/05/12,02:22:36,14,11,1, 11.8,1,1, 4.848, 10553.927, 255.527, 52650.003 21/05/12,02:22:36,15,11,1, 11.8,1,1, 4.848, 10553.916, 255.547, 52650.000 21/05/12,02:22:36,16,11,1, 11.8,1,1, 4.848, 10553.901, 255.532, 52650.010 21/05/12,02:22:36,17,11,1, 11.8,1,1, 4.848, 10553.913, 255.542, 52649.984 21/05/12,02:22:36,18,11,1, 11.8,1,1, 4.848, 10553.926, 255.540, 52650.029 21/05/12,02:22:36,19,11,1, 11.8,1,1, 4.848, 10553.923, 255.539, 52650.012 21/05/12,02:22:37,00,11,1, 11.9,1,1, 4.850, 10553.921, 255.539, 52650.012 21/05/12,02:22:37,01,11,1, 11.9,1,1, 4.850, 10553.909, 255.543, 52650.004 21/05/12,02:22:37,02,11,1, 11.9,1,1, 4.850, 10553.888, 255.548, 52650.019 21/05/12,02:22:37,03,11,1, 11.9,1,1, 4.850, 10553.909, 255.557, 52650.017 21/05/12,02:22:37,04,11,1, 11.9,1,1, 4.850, 10553.903, 255.563, 52650.031 21/05/12,02:22:37,05,11,1, 11.9,1,1, 4.850, 10553.905, 255.536, 52650.004 21/05/12,02:22:37,06,11,1, 11.9,1,1, 4.850, 10553.905, 255.547, 52650.031 21/05/12,02:22:37,07,11,1, 11.9,1,1, 4.850, 10553.924, 255.540, 52650.021 21/05/12,02:22:37,08,11,1, 11.9,1,1, 4.850, 10553.909, 255.554, 52650.021 21/05/12,02:22:37,09,11,1, 11.9,1,1, 4.850, 10553.905, 255.556, 52650.012 21/05/12,02:22:37,10,11,1, 11.9,1,1, 4.850, 10553.918, 255.575, 52650.011 21/05/12,02:22:37,11,11,1, 11.9,1,1, 4.850, 10553.922, 255.570, 52649.996 21/05/12,02:22:37,12,11,1, 11.9,1,1, 4.850, 10553.897, 255.571, 52650.014 21/05/12,02:22:37,13,11,1, 11.9,1,1, 4.850, 10553.895, 255.559, 52649.995 21/05/12,02:22:37,14,11,1, 11.9,1,1, 4.850, 10553.896, 255.546, 52650.017 21/05/12,02:22:37,15,11,1, 11.9,1,1, 4.850, 10553.894, 255.543, 52650.015 21/05/12,02:22:37,16,11,1, 11.9,1,1, 4.850, 10553.900, 255.527, 52650.030 21/05/12,02:22:37,17,11,1, 11.9,1,1, 4.850, 10553.898, 255.550, 52649.998 21/05/12,02:22:37,18,11,1, 11.9,1,1, 4.850, 10553.893, 255.564, 52649.977 21/05/12,02:22:37,19,11,1, 11.9,1,1, 4.850, 10553.914, 255.561, 52650.007 21/05/12,02:22:38,00,11,1, 11.8,1,1, 4.849, 10553.913, 255.561, 52650.007 21/05/12,02:22:38,01,11,1, 11.8,1,1, 4.849, 10553.899, 255.564, 52650.041 21/05/12,02:22:38,02,11,1, 11.8,1,1, 4.849, 10553.905, 255.548, 52650.016 21/05/12,02:22:38,03,11,1, 11.8,1,1, 4.849, 10553.883, 255.540, 52650.040 21/05/12,02:22:38,04,11,1, 11.8,1,1, 4.849, 10553.892, 255.557, 52650.025 21/05/12,02:22:38,05,11,1, 11.8,1,1, 4.849, 10553.873, 255.579, 52650.035 21/05/12,02:22:38,06,11,1, 11.8,1,1, 4.849, 10553.881, 255.564, 52650.028 21/05/12,02:22:38,07,11,1, 11.8,1,1, 4.849, 10553.872, 255.556, 52650.009 21/05/12,02:22:38,08,11,1, 11.8,1,1, 4.849, 10553.897, 255.552, 52649.987 21/05/12,02:22:38,09,11,1, 11.8,1,1, 4.849, 10553.888, 255.582, 52650.025 21/05/12,02:22:38,10,11,1, 11.8,1,1, 4.849, 10553.918, 255.589, 52650.039 21/05/12,02:22:38,11,11,1, 11.8,1,1, 4.849, 10553.883, 255.563, 52650.020 21/05/12,02:22:38,12,11,1, 11.8,1,1, 4.849, 10553.909, 255.596, 52650.039 21/05/12,02:22:38,13,11,1, 11.8,1,1, 4.849, 10553.905, 255.614, 52650.022 21/05/12,02:22:38,14,11,1, 11.8,1,1, 4.849, 10553.899, 255.602, 52650.002 21/05/12,02:22:38,15,11,1, 11.8,1,1, 4.849, 10553.895, 255.597, 52650.015 21/05/12,02:22:38,16,11,1, 11.8,1,1, 4.849, 10553.911, 255.591, 52650.015 21/05/12,02:22:38,17,11,1, 11.8,1,1, 4.849, 10553.922, 255.613, 52650.009 21/05/12,02:22:38,18,11,1, 11.8,1,1, 4.849, 10553.892, 255.587, 52649.981 21/05/12,02:22:38,19,11,1, 11.8,1,1, 4.849, 10553.916, 255.591, 52649.993 21/05/12,02:22:39,00,11,1, 11.8,1,1, 4.850, 10553.913, 255.591, 52649.993 21/05/12,02:22:39,01,11,1, 11.8,1,1, 4.850, 10553.909, 255.618, 52650.001 21/05/12,02:22:39,02,11,1, 11.8,1,1, 4.850, 10553.915, 255.611, 52649.992 21/05/12,02:22:39,03,11,1, 11.8,1,1, 4.850, 10553.913, 255.623, 52650.046 21/05/12,02:22:39,04,11,1, 11.8,1,1, 4.850, 10553.912, 255.587, 52650.000 21/05/12,02:22:39,05,11,1, 11.8,1,1, 4.850, 10553.908, 255.593, 52650.044 21/05/12,02:22:39,06,11,1, 11.8,1,1, 4.850, 10553.904, 255.602, 52649.980 21/05/12,02:22:39,07,11,1, 11.8,1,1, 4.850, 10553.906, 255.600, 52649.986 21/05/12,02:22:39,08,11,1, 11.8,1,1, 4.850, 10553.911, 255.596, 52649.988 21/05/12,02:22:39,09,11,1, 11.8,1,1, 4.850, 10553.897, 255.623, 52649.997 21/05/12,02:22:39,10,11,1, 11.8,1,1, 4.850, 10553.907, 255.616, 52649.946 21/05/12,02:22:39,11,11,1, 11.8,1,1, 4.850, 10553.909, 255.622, 52650.021 21/05/12,02:22:39,12,11,1, 11.8,1,1, 4.850, 10553.899, 255.610, 52650.037 21/05/12,02:22:39,13,11,1, 11.8,1,1, 4.850, 10553.891, 255.593, 52649.990 21/05/12,02:22:39,14,11,1, 11.8,1,1, 4.850, 10553.897, 255.624, 52650.028 21/05/12,02:22:39,15,11,1, 11.8,1,1, 4.850, 10553.886, 255.615, 52650.029 21/05/12,02:22:39,16,11,1, 11.8,1,1, 4.850, 10553.901, 255.612, 52650.027 21/05/12,02:22:39,17,11,1, 11.8,1,1, 4.850, 10553.941, 255.606, 52650.113 21/05/12,02:22:39,18,11,1, 11.8,1,1, 4.850, 10553.862, 255.636, 52650.038 21/05/12,02:22:39,19,11,1, 11.8,1,1, 4.850, 10553.883, 255.607, 52650.090 21/05/12,02:22:40,00,11,1, 11.9,1,1, 4.849, 10553.880, 255.607, 52650.090 21/05/12,02:22:40,01,11,1, 11.9,1,1, 4.849, 10553.905, 255.636, 52650.048 21/05/12,02:22:40,02,11,1, 11.9,1,1, 4.849, 10553.894, 255.612, 52650.011 21/05/12,02:22:40,03,11,1, 11.9,1,1, 4.849, 10553.898, 255.630, 52650.003 21/05/12,02:22:40,04,11,1, 11.9,1,1, 4.849, 10553.881, 255.630, 52650.021 21/05/12,02:22:40,05,11,1, 11.9,1,1, 4.849, 10553.878, 255.631, 52650.028 21/05/12,02:22:40,06,11,1, 11.9,1,1, 4.849, 10553.880, 255.628, 52650.067 21/05/12,02:22:40,07,11,1, 11.9,1,1, 4.849, 10553.875, 255.637, 52650.042 21/05/12,02:22:40,08,11,1, 11.9,1,1, 4.849, 10553.889, 255.634, 52650.030 21/05/12,02:22:40,09,11,1, 11.9,1,1, 4.849, 10553.865, 255.645, 52650.022 21/05/12,02:22:40,10,11,1, 11.9,1,1, 4.849, 10553.891, 255.626, 52650.011 21/05/12,02:22:40,11,11,1, 11.9,1,1, 4.849, 10553.873, 255.654, 52650.041 21/05/12,02:22:40,12,11,1, 11.9,1,1, 4.849, 10553.878, 255.637, 52649.841 21/05/12,02:22:40,13,11,1, 11.9,1,1, 4.849, 10553.873, 255.608, 52649.939 21/05/12,02:22:40,14,11,1, 11.9,1,1, 4.849, 10553.905, 255.635, 52649.949 21/05/12,02:22:40,15,11,1, 11.9,1,1, 4.849, 10553.868, 255.628, 52649.986 21/05/12,02:22:40,16,11,1, 11.9,1,1, 4.849, 10553.876, 255.634, 52649.969 21/05/12,02:22:40,17,11,1, 11.9,1,1, 4.849, 10553.925, 255.637, 52649.981 21/05/12,02:22:40,18,11,1, 11.9,1,1, 4.849, 10553.846, 255.665, 52649.993 21/05/12,02:22:40,19,11,1, 11.9,1,1, 4.849, 10553.882, 255.643, 52650.014 21/05/12,02:22:41,00,11,1, 11.9,1,1, 4.845, 10553.880, 255.643, 52650.014 21/05/12,02:22:41,01,11,1, 11.9,1,1, 4.845, 10553.870, 255.663, 52650.056 21/05/12,02:22:41,02,11,1, 11.9,1,1, 4.845, 10553.893, 255.663, 52650.061 21/05/12,02:22:41,03,11,1, 11.9,1,1, 4.845, 10553.885, 255.655, 52650.038 21/05/12,02:22:41,04,11,1, 11.9,1,1, 4.845, 10553.881, 255.689, 52650.031 21/05/12,02:22:41,05,11,1, 11.9,1,1, 4.845, 10553.877, 255.653, 52650.043 21/05/12,02:22:41,06,11,1, 11.9,1,1, 4.845, 10553.871, 255.662, 52650.008 21/05/12,02:22:41,07,11,1, 11.9,1,1, 4.845, 10553.865, 255.683, 52650.050 21/05/12,02:22:41,08,11,1, 11.9,1,1, 4.845, 10553.891, 255.699, 52650.077 21/05/12,02:22:41,09,11,1, 11.9,1,1, 4.845, 10553.862, 255.646, 52650.014 21/05/12,02:22:41,10,11,1, 11.9,1,1, 4.845, 10553.855, 255.680, 52650.039 21/05/12,02:22:41,11,11,1, 11.9,1,1, 4.845, 10553.868, 255.688, 52650.051 21/05/12,02:22:41,12,11,1, 11.9,1,1, 4.845, 10553.854, 255.698, 52650.174 21/05/12,02:22:41,13,11,1, 11.9,1,1, 4.845, 10553.874, 255.709, 52649.988 21/05/12,02:22:41,14,11,1, 11.9,1,1, 4.845, 10553.845, 255.675, 52650.026 21/05/12,02:22:41,15,11,1, 11.9,1,1, 4.845, 10553.871, 255.687, 52650.053 21/05/12,02:22:41,16,11,1, 11.9,1,1, 4.845, 10553.873, 255.682, 52650.032 21/05/12,02:22:41,17,11,1, 11.9,1,1, 4.845, 10553.868, 255.682, 52650.084 21/05/12,02:22:41,18,11,1, 11.9,1,1, 4.845, 10553.872, 255.700, 52650.039 21/05/12,02:22:41,19,11,1, 11.9,1,1, 4.845, 10553.862, 255.698, 52650.024 21/05/12,02:22:42,00,11,1, 11.9,1,1, 4.846, 10553.855, 255.698, 52650.024 21/05/12,02:22:42,01,11,1, 11.9,1,1, 4.846, 10553.850, 255.707, 52650.040 21/05/12,02:22:42,02,11,1, 11.9,1,1, 4.846, 10553.855, 255.704, 52650.070 21/05/12,02:22:42,03,11,1, 11.9,1,1, 4.846, 10553.828, 255.726, 52650.053 21/05/12,02:22:42,04,11,1, 11.9,1,1, 4.846, 10553.855, 255.729, 52650.032 21/05/12,02:22:42,05,11,1, 11.9,1,1, 4.846, 10553.849, 255.697, 52650.023 21/05/12,02:22:42,06,11,1, 11.9,1,1, 4.846, 10553.840, 255.722, 52650.034 21/05/12,02:22:42,07,11,1, 11.9,1,1, 4.846, 10553.831, 255.709, 52650.027 21/05/12,02:22:42,08,11,1, 11.9,1,1, 4.846, 10553.842, 255.736, 52650.022 21/05/12,02:22:42,09,11,1, 11.9,1,1, 4.846, 10553.818, 255.753, 52650.051 21/05/12,02:22:42,10,11,1, 11.9,1,1, 4.846, 10553.837, 255.728, 52650.084 21/05/12,02:22:42,11,11,1, 11.9,1,1, 4.846, 10553.846, 255.720, 52650.031 21/05/12,02:22:42,12,11,1, 11.9,1,1, 4.846, 10553.805, 255.726, 52650.049 21/05/12,02:22:42,13,11,1, 11.9,1,1, 4.846, 10553.821, 255.727, 52650.046 21/05/12,02:22:42,14,11,1, 11.9,1,1, 4.846, 10553.819, 255.718, 52650.056 21/05/12,02:22:42,15,11,1, 11.9,1,1, 4.846, 10553.830, 255.737, 52650.068 21/05/12,02:22:42,16,11,1, 11.9,1,1, 4.846, 10553.836, 255.731, 52650.082 21/05/12,02:22:42,17,11,1, 11.9,1,1, 4.846, 10553.822, 255.751, 52650.101 21/05/12,02:22:42,18,11,1, 11.9,1,1, 4.846, 10553.813, 255.745, 52650.058 21/05/12,02:22:42,19,11,1, 11.9,1,1, 4.846, 10553.837, 255.729, 52650.062 21/05/12,02:22:43,00,11,1, 11.8,1,1, 4.848, 10553.830, 255.729, 52650.062 21/05/12,02:22:43,01,11,1, 11.8,1,1, 4.848, 10553.799, 255.750, 52650.052 21/05/12,02:22:43,02,11,1, 11.8,1,1, 4.848, 10553.824, 255.752, 52650.024 21/05/12,02:22:43,03,11,1, 11.8,1,1, 4.848, 10553.800, 255.756, 52650.060 21/05/12,02:22:43,04,11,1, 11.8,1,1, 4.848, 10553.797, 255.746, 52650.025 21/05/12,02:22:43,05,11,1, 11.8,1,1, 4.848, 10553.819, 255.781, 52650.055 21/05/12,02:22:43,06,11,1, 11.8,1,1, 4.848, 10553.803, 255.760, 52650.046 21/05/12,02:22:43,07,11,1, 11.8,1,1, 4.848, 10553.789, 255.762, 52650.087 21/05/12,02:22:43,08,11,1, 11.8,1,1, 4.848, 10553.821, 255.758, 52650.005 21/05/12,02:22:43,09,11,1, 11.8,1,1, 4.848, 10553.789, 255.762, 52650.087 21/05/12,02:22:43,10,11,1, 11.8,1,1, 4.848, 10553.792, 255.748, 52649.989 21/05/12,02:22:43,11,11,1, 11.8,1,1, 4.848, 10553.755, 255.753, 52650.086 21/05/12,02:22:43,12,11,1, 11.8,1,1, 4.848, 10553.790, 255.780, 52650.091 21/05/12,02:22:43,13,11,1, 11.8,1,1, 4.848, 10553.789, 255.777, 52650.108 21/05/12,02:22:43,14,11,1, 11.8,1,1, 4.848, 10553.796, 255.765, 52650.096 21/05/12,02:22:43,15,11,1, 11.8,1,1, 4.848, 10553.768, 255.784, 52650.092 21/05/12,02:22:43,16,11,1, 11.8,1,1, 4.848, 10553.772, 255.774, 52650.096 21/05/12,02:22:43,17,11,1, 11.8,1,1, 4.848, 10553.774, 255.778, 52650.088 21/05/12,02:22:43,18,11,1, 11.8,1,1, 4.848, 10553.787, 255.791, 52650.067 21/05/12,02:22:43,19,11,1, 11.8,1,1, 4.848, 10553.792, 255.781, 52650.084 21/05/12,02:22:44,00,11,1, 11.9,1,1, 4.846, 10553.788, 255.781, 52650.084 21/05/12,02:22:44,01,11,1, 11.9,1,1, 4.846, 10553.811, 255.781, 52650.079 21/05/12,02:22:44,02,11,1, 11.9,1,1, 4.846, 10553.768, 255.777, 52650.093 21/05/12,02:22:44,03,11,1, 11.9,1,1, 4.846, 10553.775, 255.777, 52650.053 21/05/12,02:22:44,04,11,1, 11.9,1,1, 4.846, 10553.767, 255.786, 52650.035 21/05/12,02:22:44,05,11,1, 11.9,1,1, 4.846, 10553.769, 255.776, 52650.101 21/05/12,02:22:44,06,11,1, 11.9,1,1, 4.846, 10553.760, 255.794, 52650.053 21/05/12,02:22:44,07,11,1, 11.9,1,1, 4.846, 10553.781, 255.784, 52650.072 21/05/12,02:22:44,08,11,1, 11.9,1,1, 4.846, 10553.749, 255.790, 52650.052 21/05/12,02:22:44,09,11,1, 11.9,1,1, 4.846, 10553.741, 255.774, 52650.080 21/05/12,02:22:44,10,11,1, 11.9,1,1, 4.846, 10553.741, 255.784, 52650.084 21/05/12,02:22:44,11,11,1, 11.9,1,1, 4.846, 10553.736, 255.782, 52650.075 21/05/12,02:22:44,12,11,1, 11.9,1,1, 4.846, 10553.746, 255.797, 52650.079 21/05/12,02:22:44,13,11,1, 11.9,1,1, 4.846, 10553.742, 255.803, 52650.105 21/05/12,02:22:44,14,11,1, 11.9,1,1, 4.846, 10553.737, 255.814, 52650.100 21/05/12,02:22:44,15,11,1, 11.9,1,1, 4.846, 10553.723, 255.796, 52650.063 21/05/12,02:22:44,16,11,1, 11.9,1,1, 4.846, 10553.743, 255.799, 52650.107 21/05/12,02:22:44,17,11,1, 11.9,1,1, 4.846, 10553.767, 255.796, 52650.131 21/05/12,02:22:44,18,11,1, 11.9,1,1, 4.846, 10553.768, 255.809, 52650.073 21/05/12,02:22:44,19,11,1, 11.9,1,1, 4.846, 10553.749, 255.812, 52650.049 21/05/12,02:22:45,00,11,1, 11.9,1,1, 4.848, 10553.746, 255.812, 52650.049 21/05/12,02:22:45,01,11,1, 11.9,1,1, 4.848, 10553.751, 255.789, 52650.077 21/05/12,02:22:45,02,11,1, 11.9,1,1, 4.848, 10553.724, 255.800, 52650.023 21/05/12,02:22:45,03,11,1, 11.9,1,1, 4.848, 10553.708, 255.793, 52650.060 21/05/12,02:22:45,04,11,1, 11.9,1,1, 4.848, 10553.735, 255.805, 52650.064 21/05/12,02:22:45,05,11,1, 11.9,1,1, 4.848, 10553.754, 255.792, 52650.042 21/05/12,02:22:45,06,11,1, 11.9,1,1, 4.848, 10553.726, 255.813, 52650.085 21/05/12,02:22:45,07,11,1, 11.9,1,1, 4.848, 10553.731, 255.778, 52650.054 21/05/12,02:22:45,08,11,1, 11.9,1,1, 4.848, 10553.747, 255.813, 52650.086 21/05/12,02:22:45,09,11,1, 11.9,1,1, 4.848, 10553.700, 255.828, 52650.067 21/05/12,02:22:45,10,11,1, 11.9,1,1, 4.848, 10553.695, 255.829, 52650.058 21/05/12,02:22:45,11,11,1, 11.9,1,1, 4.848, 10553.718, 255.803, 52650.054 21/05/12,02:22:45,12,11,1, 11.9,1,1, 4.848, 10553.727, 255.822, 52650.042 21/05/12,02:22:45,13,11,1, 11.9,1,1, 4.848, 10553.714, 255.814, 52650.086 21/05/12,02:22:45,14,11,1, 11.9,1,1, 4.848, 10553.701, 255.798, 52650.046 21/05/12,02:22:45,15,11,1, 11.9,1,1, 4.848, 10553.700, 255.827, 52650.066 21/05/12,02:22:45,16,11,1, 11.9,1,1, 4.848, 10553.717, 255.825, 52650.097 21/05/12,02:22:45,17,11,1, 11.9,1,1, 4.848, 10553.723, 255.814, 52650.108 21/05/12,02:22:45,18,11,1, 11.9,1,1, 4.848, 10553.697, 255.816, 52650.107 21/05/12,02:22:45,19,11,1, 11.9,1,1, 4.848, 10553.700, 255.815, 52650.095 21/05/12,02:22:46,00,11,1, 11.9,1,1, 4.847, 10553.696, 255.815, 52650.095 21/05/12,02:22:46,01,11,1, 11.9,1,1, 4.847, 10553.705, 255.831, 52650.037 21/05/12,02:22:46,02,11,1, 11.9,1,1, 4.847, 10553.692, 255.806, 52650.058 21/05/12,02:22:46,03,11,1, 11.9,1,1, 4.847, 10553.685, 255.821, 52650.056 21/05/12,02:22:46,04,11,1, 11.9,1,1, 4.847, 10553.688, 255.840, 52650.071 21/05/12,02:22:46,05,11,1, 11.9,1,1, 4.847, 10553.682, 255.804, 52650.040 21/05/12,02:22:46,06,11,1, 11.9,1,1, 4.847, 10553.711, 255.826, 52650.080 21/05/12,02:22:46,07,11,1, 11.9,1,1, 4.847, 10553.698, 255.810, 52650.065 21/05/12,02:22:46,08,11,1, 11.9,1,1, 4.847, 10553.691, 255.805, 52650.078 21/05/12,02:22:46,09,11,1, 11.9,1,1, 4.847, 10553.705, 255.798, 52650.052 21/05/12,02:22:46,10,11,1, 11.9,1,1, 4.847, 10553.674, 255.819, 52650.064 21/05/12,02:22:46,11,11,1, 11.9,1,1, 4.847, 10553.675, 255.794, 52650.062 21/05/12,02:22:46,12,11,1, 11.9,1,1, 4.847, 10553.694, 255.809, 52650.113 21/05/12,02:22:46,13,11,1, 11.9,1,1, 4.847, 10553.687, 255.823, 52650.067 21/05/12,02:22:46,14,11,1, 11.9,1,1, 4.847, 10553.699, 255.815, 52650.038 21/05/12,02:22:46,15,11,1, 11.9,1,1, 4.847, 10553.668, 255.810, 52650.055 21/05/12,02:22:46,16,11,1, 11.9,1,1, 4.847, 10553.690, 255.811, 52650.108 21/05/12,02:22:46,17,11,1, 11.9,1,1, 4.847, 10553.688, 255.824, 52650.065 21/05/12,02:22:46,18,11,1, 11.9,1,1, 4.847, 10553.679, 255.815, 52650.074 21/05/12,02:22:46,19,11,1, 11.9,1,1, 4.847, 10553.671, 255.813, 52650.060 21/05/12,02:22:47,00,11,1, 12.0,1,1, 4.849, 10553.663, 255.813, 52650.060 21/05/12,02:22:47,01,11,1, 12.0,1,1, 4.849, 10553.641, 255.814, 52650.063 21/05/12,02:22:47,02,11,1, 12.0,1,1, 4.849, 10553.672, 255.809, 52650.078 21/05/12,02:22:47,03,11,1, 12.0,1,1, 4.849, 10553.658, 255.818, 52650.071 21/05/12,02:22:47,04,11,1, 12.0,1,1, 4.849, 10553.690, 255.810, 52650.076 21/05/12,02:22:47,05,11,1, 12.0,1,1, 4.849, 10553.667, 255.794, 52650.026 21/05/12,02:22:47,06,11,1, 12.0,1,1, 4.849, 10553.685, 255.817, 52650.071 21/05/12,02:22:47,07,11,1, 12.0,1,1, 4.849, 10553.669, 255.814, 52650.039 21/05/12,02:22:47,08,11,1, 12.0,1,1, 4.849, 10553.663, 255.795, 52650.048 21/05/12,02:22:47,09,11,1, 12.0,1,1, 4.849, 10553.687, 255.799, 52650.039 21/05/12,02:22:47,10,11,1, 12.0,1,1, 4.849, 10553.676, 255.812, 52650.088 21/05/12,02:22:47,11,11,1, 12.0,1,1, 4.849, 10553.674, 255.815, 52650.041 21/05/12,02:22:47,12,11,1, 12.0,1,1, 4.849, 10553.656, 255.817, 52650.024 21/05/12,02:22:47,13,11,1, 12.0,1,1, 4.849, 10553.653, 255.807, 52650.055 21/05/12,02:22:47,14,11,1, 12.0,1,1, 4.849, 10553.666, 255.819, 52650.025 21/05/12,02:22:47,15,11,1, 12.0,1,1, 4.849, 10553.677, 255.832, 52650.075 21/05/12,02:22:47,16,11,1, 12.0,1,1, 4.849, 10553.665, 255.806, 52650.113 21/05/12,02:22:47,17,11,1, 12.0,1,1, 4.849, 10553.691, 255.808, 52650.108 21/05/12,02:22:47,18,11,1, 12.0,1,1, 4.849, 10553.671, 255.803, 52650.050 21/05/12,02:22:47,19,11,1, 12.0,1,1, 4.849, 10553.672, 255.798, 52650.075 21/05/12,02:22:48,00,11,1, 12.0,1,1, 4.849, 10553.671, 255.798, 52650.075 21/05/12,02:22:48,01,11,1, 12.0,1,1, 4.849, 10553.656, 255.812, 52650.107 21/05/12,02:22:48,02,11,1, 12.0,1,1, 4.849, 10553.678, 255.828, 52650.057 21/05/12,02:22:48,03,11,1, 12.0,1,1, 4.849, 10553.670, 255.822, 52650.014 21/05/12,02:22:48,04,11,1, 12.0,1,1, 4.849, 10553.701, 255.805, 52650.074 21/05/12,02:22:48,05,11,1, 12.0,1,1, 4.849, 10553.669, 255.803, 52650.095 21/05/12,02:22:48,06,11,1, 12.0,1,1, 4.849, 10553.659, 255.803, 52650.071 21/05/12,02:22:48,07,11,1, 12.0,1,1, 4.849, 10553.681, 255.822, 52650.085 21/05/12,02:22:48,08,11,1, 12.0,1,1, 4.849, 10553.685, 255.809, 52650.073 21/05/12,02:22:48,09,11,1, 12.0,1,1, 4.849, 10553.665, 255.811, 52650.072 21/05/12,02:22:48,10,11,1, 12.0,1,1, 4.849, 10553.673, 255.801, 52650.080 21/05/12,02:22:48,11,11,1, 12.0,1,1, 4.849, 10553.681, 255.790, 52650.066 21/05/12,02:22:48,12,11,1, 12.0,1,1, 4.849, 10553.668, 255.804, 52650.090 21/05/12,02:22:48,13,11,1, 12.0,1,1, 4.849, 10553.669, 255.800, 52650.053 21/05/12,02:22:48,14,11,1, 12.0,1,1, 4.849, 10553.689, 255.777, 52650.078 21/05/12,02:22:48,15,11,1, 12.0,1,1, 4.849, 10553.672, 255.793, 52650.083 21/05/12,02:22:48,16,11,1, 12.0,1,1, 4.849, 10553.697, 255.779, 52650.085 21/05/12,02:22:48,17,11,1, 12.0,1,1, 4.849, 10553.690, 255.767, 52650.020 21/05/12,02:22:48,18,11,1, 12.0,1,1, 4.849, 10553.643, 255.780, 52650.096 21/05/12,02:22:48,19,11,1, 12.0,1,1, 4.849, 10553.700, 255.787, 52650.089 21/05/12,02:22:49,00,11,1, 11.9,1,1, 4.850, 10553.696, 255.787, 52650.089 21/05/12,02:22:49,01,11,1, 11.9,1,1, 4.850, 10553.670, 255.795, 52650.047 21/05/12,02:22:49,02,11,1, 11.9,1,1, 4.850, 10553.677, 255.797, 52650.098 21/05/12,02:22:49,03,11,1, 11.9,1,1, 4.850, 10553.669, 255.796, 52650.076 21/05/12,02:22:49,04,11,1, 11.9,1,1, 4.850, 10553.680, 255.781, 52650.104 21/05/12,02:22:49,05,11,1, 11.9,1,1, 4.850, 10553.672, 255.799, 52650.067 21/05/12,02:22:49,06,11,1, 11.9,1,1, 4.850, 10553.672, 255.798, 52650.090 21/05/12,02:22:49,07,11,1, 11.9,1,1, 4.850, 10553.681, 255.815, 52650.096 21/05/12,02:22:49,08,11,1, 11.9,1,1, 4.850, 10553.677, 255.807, 52650.075 21/05/12,02:22:49,09,11,1, 11.9,1,1, 4.850, 10553.664, 255.781, 52650.055 21/05/12,02:22:49,10,11,1, 11.9,1,1, 4.850, 10553.637, 255.792, 52650.189 21/05/12,02:22:49,11,11,1, 11.9,1,1, 4.850, 10553.668, 255.794, 52649.989 21/05/12,02:22:49,12,11,1, 11.9,1,1, 4.850, 10553.671, 255.777, 52650.021 21/05/12,02:22:49,13,11,1, 11.9,1,1, 4.850, 10553.668, 255.777, 52650.065 21/05/12,02:22:49,14,11,1, 11.9,1,1, 4.850, 10553.718, 255.779, 52650.086 21/05/12,02:22:49,15,11,1, 11.9,1,1, 4.850, 10553.672, 255.786, 52650.083 21/05/12,02:22:49,16,11,1, 11.9,1,1, 4.850, 10553.651, 255.792, 52650.058 21/05/12,02:22:49,17,11,1, 11.9,1,1, 4.850, 10553.666, 255.762, 52650.062 21/05/12,02:22:49,18,11,1, 11.9,1,1, 4.850, 10553.692, 255.762, 52650.010 21/05/12,02:22:49,19,11,1, 11.9,1,1, 4.850, 10553.663, 255.760, 52650.061 21/05/12,02:22:50,00,11,1, 11.8,1,1, 4.848, 10553.663, 255.760, 52650.061 21/05/12,02:22:50,01,11,1, 11.8,1,1, 4.848, 10553.671, 255.784, 52650.005 21/05/12,02:22:50,02,11,1, 11.8,1,1, 4.848, 10553.671, 255.765, 52650.073 21/05/12,02:22:50,03,11,1, 11.8,1,1, 4.848, 10553.666, 255.765, 52650.059 21/05/12,02:22:50,04,11,1, 11.8,1,1, 4.848, 10553.697, 255.774, 52650.052 21/05/12,02:22:50,05,11,1, 11.8,1,1, 4.848, 10553.681, 255.788, 52650.046 21/05/12,02:22:50,06,11,1, 11.8,1,1, 4.848, 10553.668, 255.760, 52650.082 21/05/12,02:22:50,07,11,1, 11.8,1,1, 4.848, 10553.676, 255.741, 52650.107 21/05/12,02:22:50,08,11,1, 11.8,1,1, 4.848, 10553.680, 255.769, 52650.061 21/05/12,02:22:50,09,11,1, 11.8,1,1, 4.848, 10553.689, 255.751, 52650.068 21/05/12,02:22:50,10,11,1, 11.8,1,1, 4.848, 10553.695, 255.729, 52650.066 21/05/12,02:22:50,11,11,1, 11.8,1,1, 4.848, 10553.692, 255.758, 52650.067 21/05/12,02:22:50,12,11,1, 11.8,1,1, 4.848, 10553.667, 255.746, 52650.084 21/05/12,02:22:50,13,11,1, 11.8,1,1, 4.848, 10553.695, 255.730, 52650.093 21/05/12,02:22:50,14,11,1, 11.8,1,1, 4.848, 10553.690, 255.739, 52650.029 21/05/12,02:22:50,15,11,1, 11.8,1,1, 4.848, 10553.680, 255.757, 52650.096 21/05/12,02:22:50,16,11,1, 11.8,1,1, 4.848, 10553.675, 255.730, 52650.045 21/05/12,02:22:50,17,11,1, 11.8,1,1, 4.848, 10553.687, 255.738, 52650.047 21/05/12,02:22:50,18,11,1, 11.8,1,1, 4.848, 10553.688, 255.752, 52650.057 21/05/12,02:22:50,19,11,1, 11.8,1,1, 4.848, 10553.696, 255.722, 52650.054 21/05/12,02:22:51,00,11,1, 11.9,1,1, 4.851, 10553.696, 255.722, 52650.054 21/05/12,02:22:51,01,11,1, 11.9,1,1, 4.851, 10553.697, 255.724, 52650.079 21/05/12,02:22:51,02,11,1, 11.9,1,1, 4.851, 10553.704, 255.722, 52650.211 21/05/12,02:22:51,03,11,1, 11.9,1,1, 4.851, 10553.715, 255.744, 52649.994 21/05/12,02:22:51,04,11,1, 11.9,1,1, 4.851, 10553.676, 255.736, 52650.048 21/05/12,02:22:51,05,11,1, 11.9,1,1, 4.851, 10553.670, 255.734, 52650.070 21/05/12,02:22:51,06,11,1, 11.9,1,1, 4.851, 10553.716, 255.752, 52650.066 21/05/12,02:22:51,07,11,1, 11.9,1,1, 4.851, 10553.687, 255.698, 52650.071 21/05/12,02:22:51,08,11,1, 11.9,1,1, 4.851, 10553.700, 255.699, 52650.090 21/05/12,02:22:51,09,11,1, 11.9,1,1, 4.851, 10553.710, 255.722, 52650.065 21/05/12,02:22:51,10,11,1, 11.9,1,1, 4.851, 10553.696, 255.689, 52650.063 21/05/12,02:22:51,11,11,1, 11.9,1,1, 4.851, 10553.714, 255.725, 52650.333 21/05/12,02:22:51,12,11,1, 11.9,1,1, 4.851, 10553.716, 255.682, 52649.954 21/05/12,02:22:51,13,11,1, 11.9,1,1, 4.851, 10553.689, 255.711, 52650.033 21/05/12,02:22:51,14,11,1, 11.9,1,1, 4.851, 10553.704, 255.708, 52650.025 21/05/12,02:22:51,15,11,1, 11.9,1,1, 4.851, 10553.705, 255.699, 52650.044 21/05/12,02:22:51,16,11,1, 11.9,1,1, 4.851, 10553.723, 255.702, 52650.071 21/05/12,02:22:51,17,11,1, 11.9,1,1, 4.851, 10553.713, 255.711, 52650.080 21/05/12,02:22:51,18,11,1, 11.9,1,1, 4.851, 10553.700, 255.685, 52650.034 21/05/12,02:22:51,19,11,1, 11.9,1,1, 4.851, 10553.706, 255.698, 52650.052 21/05/12,02:22:52,00,11,1, 11.9,1,1, 4.852, 10553.705, 255.698, 52650.052 21/05/12,02:22:52,01,11,1, 11.9,1,1, 4.852, 10553.715, 255.709, 52650.089 21/05/12,02:22:52,02,11,1, 11.9,1,1, 4.852, 10553.725, 255.697, 52650.114 21/05/12,02:22:52,03,11,1, 11.9,1,1, 4.852, 10553.702, 255.699, 52650.104 21/05/12,02:22:52,04,11,1, 11.9,1,1, 4.852, 10553.747, 255.696, 52650.036 21/05/12,02:22:52,05,11,1, 11.9,1,1, 4.852, 10553.744, 255.677, 52650.079 21/05/12,02:22:52,06,11,1, 11.9,1,1, 4.852, 10553.708, 255.678, 52650.046 21/05/12,02:22:52,07,11,1, 11.9,1,1, 4.852, 10553.743, 255.708, 52650.071 21/05/12,02:22:52,08,11,1, 11.9,1,1, 4.852, 10553.754, 255.683, 52650.051 21/05/12,02:22:52,09,11,1, 11.9,1,1, 4.852, 10553.749, 255.673, 52650.073 21/05/12,02:22:52,10,11,1, 11.9,1,1, 4.852, 10553.735, 255.682, 52650.087 21/05/12,02:22:52,11,11,1, 11.9,1,1, 4.852, 10553.727, 255.673, 52650.052 21/05/12,02:22:52,12,11,1, 11.9,1,1, 4.852, 10553.752, 255.687, 52650.100 21/05/12,02:22:52,13,11,1, 11.9,1,1, 4.852, 10553.756, 255.676, 52650.083 21/05/12,02:22:52,14,11,1, 11.9,1,1, 4.852, 10553.751, 255.671, 52650.117 21/05/12,02:22:52,15,11,1, 11.9,1,1, 4.852, 10553.751, 255.657, 52649.931 21/05/12,02:22:52,16,11,1, 11.9,1,1, 4.852, 10553.785, 255.669, 52650.054 21/05/12,02:22:52,17,11,1, 11.9,1,1, 4.852, 10553.761, 255.703, 52650.046 21/05/12,02:22:52,18,11,1, 11.9,1,1, 4.852, 10553.766, 255.695, 52650.084 21/05/12,02:22:52,19,11,1, 11.9,1,1, 4.852, 10553.764, 255.668, 52650.084 21/05/12,02:22:53,00,11,1, 11.8,1,1, 4.849, 10553.763, 255.668, 52650.084 21/05/12,02:22:53,01,11,1, 11.8,1,1, 4.849, 10553.753, 255.674, 52650.078 21/05/12,02:22:53,02,11,1, 11.8,1,1, 4.849, 10553.744, 255.693, 52650.095 21/05/12,02:22:53,03,11,1, 11.8,1,1, 4.849, 10553.779, 255.675, 52650.058 21/05/12,02:22:53,04,11,1, 11.8,1,1, 4.849, 10553.763, 255.695, 52650.072 21/05/12,02:22:53,05,11,1, 11.8,1,1, 4.849, 10553.768, 255.680, 52650.094 21/05/12,02:22:53,06,11,1, 11.8,1,1, 4.849, 10553.768, 255.673, 52650.090 21/05/12,02:22:53,07,11,1, 11.8,1,1, 4.849, 10553.746, 255.678, 52650.084 21/05/12,02:22:53,08,11,1, 11.8,1,1, 4.849, 10553.767, 255.673, 52650.046 21/05/12,02:22:53,09,11,1, 11.8,1,1, 4.849, 10553.774, 255.691, 52650.094 21/05/12,02:22:53,10,11,1, 11.8,1,1, 4.849, 10553.771, 255.708, 52650.090 21/05/12,02:22:53,11,11,1, 11.8,1,1, 4.849, 10553.765, 255.673, 52650.055 21/05/12,02:22:53,12,11,1, 11.8,1,1, 4.849, 10553.774, 255.687, 52650.087 21/05/12,02:22:53,13,11,1, 11.8,1,1, 4.849, 10553.773, 255.690, 52650.069 21/05/12,02:22:53,14,11,1, 11.8,1,1, 4.849, 10553.799, 255.690, 52650.043 21/05/12,02:22:53,15,11,1, 11.8,1,1, 4.849, 10553.798, 255.663, 52650.092 21/05/12,02:22:53,16,11,1, 11.8,1,1, 4.849, 10553.787, 255.687, 52650.051 21/05/12,02:22:53,17,11,1, 11.8,1,1, 4.849, 10553.805, 255.714, 52650.086 21/05/12,02:22:53,18,11,1, 11.8,1,1, 4.849, 10553.799, 255.706, 52650.061 21/05/12,02:22:53,19,11,1, 11.8,1,1, 4.849, 10553.798, 255.696, 52650.080 21/05/12,02:22:54,00,11,1, 11.9,1,1, 4.846, 10553.796, 255.696, 52650.080 21/05/12,02:22:54,01,11,1, 11.9,1,1, 4.846, 10553.799, 255.704, 52650.082 21/05/12,02:22:54,02,11,1, 11.9,1,1, 4.846, 10553.808, 255.699, 52650.061 21/05/12,02:22:54,03,11,1, 11.9,1,1, 4.846, 10553.815, 255.696, 52650.072 21/05/12,02:22:54,04,11,1, 11.9,1,1, 4.846, 10553.827, 255.676, 52650.065 21/05/12,02:22:54,05,11,1, 11.9,1,1, 4.846, 10553.826, 255.686, 52650.066 21/05/12,02:22:54,06,11,1, 11.9,1,1, 4.846, 10553.835, 255.705, 52650.047 21/05/12,02:22:54,07,11,1, 11.9,1,1, 4.846, 10553.827, 255.708, 52650.090 21/05/12,02:22:54,08,11,1, 11.9,1,1, 4.846, 10553.840, 255.682, 52649.889 21/05/12,02:22:54,09,11,1, 11.9,1,1, 4.846, 10553.802, 255.685, 52650.095 21/05/12,02:22:54,10,11,1, 11.9,1,1, 4.846, 10553.817, 255.710, 52650.092 21/05/12,02:22:54,11,11,1, 11.9,1,1, 4.846, 10553.824, 255.692, 52650.103 21/05/12,02:22:54,12,11,1, 11.9,1,1, 4.846, 10553.841, 255.689, 52650.092 21/05/12,02:22:54,13,11,1, 11.9,1,1, 4.846, 10553.843, 255.697, 52650.100 21/05/12,02:22:54,14,11,1, 11.9,1,1, 4.846, 10553.821, 255.692, 52650.114 21/05/12,02:22:54,15,11,1, 11.9,1,1, 4.846, 10553.836, 255.704, 52650.086 21/05/12,02:22:54,16,11,1, 11.9,1,1, 4.846, 10553.824, 255.711, 52650.129 21/05/12,02:22:54,17,11,1, 11.9,1,1, 4.846, 10553.834, 255.695, 52650.103 21/05/12,02:22:54,18,11,1, 11.9,1,1, 4.846, 10553.851, 255.696, 52650.100 21/05/12,02:22:54,19,11,1, 11.9,1,1, 4.846, 10553.844, 255.716, 52650.134 21/05/12,02:22:55,00,11,1, 11.9,1,1, 4.848, 10553.838, 255.716, 52650.134 21/05/12,02:22:55,01,11,1, 11.9,1,1, 4.848, 10553.837, 255.693, 52650.086 21/05/12,02:22:55,02,11,1, 11.9,1,1, 4.848, 10553.854, 255.686, 52649.778 21/05/12,02:22:55,03,11,1, 11.9,1,1, 4.848, 10553.850, 255.707, 52650.042 21/05/12,02:22:55,04,11,1, 11.9,1,1, 4.848, 10553.815, 255.706, 52650.088 21/05/12,02:22:55,05,11,1, 11.9,1,1, 4.848, 10553.864, 255.693, 52650.118 21/05/12,02:22:55,06,11,1, 11.9,1,1, 4.848, 10553.872, 255.706, 52650.129 21/05/12,02:22:55,07,11,1, 11.9,1,1, 4.848, 10553.864, 255.705, 52650.126 21/05/12,02:22:55,08,11,1, 11.9,1,1, 4.848, 10553.853, 255.734, 52650.148 21/05/12,02:22:55,09,11,1, 11.9,1,1, 4.848, 10553.883, 255.712, 52650.162 21/05/12,02:22:55,10,11,1, 11.9,1,1, 4.848, 10553.856, 255.721, 52650.145 21/05/12,02:22:55,11,11,1, 11.9,1,1, 4.848, 10553.863, 255.711, 52650.163 21/05/12,02:22:55,12,11,1, 11.9,1,1, 4.848, 10553.882, 255.724, 52650.153 21/05/12,02:22:55,13,11,1, 11.9,1,1, 4.848, 10553.882, 255.716, 52650.139 21/05/12,02:22:55,14,11,1, 11.9,1,1, 4.848, 10553.878, 255.721, 52650.154 21/05/12,02:22:55,15,11,1, 11.9,1,1, 4.848, 10553.891, 255.734, 52650.149 21/05/12,02:22:55,16,11,1, 11.9,1,1, 4.848, 10553.891, 255.727, 52650.117 21/05/12,02:22:55,17,11,1, 11.9,1,1, 4.848, 10553.889, 255.723, 52650.139 21/05/12,02:22:55,18,11,1, 11.9,1,1, 4.848, 10553.899, 255.733, 52650.129 21/05/12,02:22:55,19,11,1, 11.9,1,1, 4.848, 10553.871, 255.734, 52649.981 21/05/12,02:22:56,00,11,1, 11.9,1,1, 4.846, 10553.863, 255.734, 52649.981 21/05/12,02:22:56,01,11,1, 11.9,1,1, 4.846, 10553.926, 255.730, 52650.119 21/05/12,02:22:56,02,11,1, 11.9,1,1, 4.846, 10553.913, 255.739, 52650.285 21/05/12,02:22:56,03,11,1, 11.9,1,1, 4.846, 10553.936, 255.732, 52650.195 21/05/12,02:22:56,04,11,1, 11.9,1,1, 4.846, 10553.907, 255.727, 52650.156 21/05/12,02:22:56,05,11,1, 11.9,1,1, 4.846, 10553.925, 255.726, 52650.110 21/05/12,02:22:56,06,11,1, 11.9,1,1, 4.846, 10553.901, 255.756, 52650.148 21/05/12,02:22:56,07,11,1, 11.9,1,1, 4.846, 10553.891, 255.729, 52650.139 21/05/12,02:22:56,08,11,1, 11.9,1,1, 4.846, 10553.909, 255.754, 52650.130 21/05/12,02:22:56,09,11,1, 11.9,1,1, 4.846, 10553.925, 255.745, 52650.140 21/05/12,02:22:56,10,11,1, 11.9,1,1, 4.846, 10553.896, 255.720, 52650.081 21/05/12,02:22:56,11,11,1, 11.9,1,1, 4.846, 10553.919, 255.747, 52650.155 21/05/12,02:22:56,12,11,1, 11.9,1,1, 4.846, 10553.908, 255.738, 52650.107 21/05/12,02:22:56,13,11,1, 11.9,1,1, 4.846, 10553.894, 255.773, 52650.120 21/05/12,02:22:56,14,11,1, 11.9,1,1, 4.846, 10553.897, 255.736, 52650.116 21/05/12,02:22:56,15,11,1, 11.9,1,1, 4.846, 10553.898, 255.765, 52650.162 21/05/12,02:22:56,16,11,1, 11.9,1,1, 4.846, 10553.895, 255.750, 52650.124 21/05/12,02:22:56,17,11,1, 11.9,1,1, 4.846, 10553.930, 255.760, 52650.097 21/05/12,02:22:56,18,11,1, 11.9,1,1, 4.846, 10553.920, 255.746, 52650.117 21/05/12,02:22:56,19,11,1, 11.9,1,1, 4.846, 10553.938, 255.760, 52650.127 21/05/12,02:22:57,00,11,1, 11.9,1,1, 4.848, 10553.930, 255.760, 52650.127 21/05/12,02:22:57,01,11,1, 11.9,1,1, 4.848, 10553.919, 255.759, 52650.130 21/05/12,02:22:57,02,11,1, 11.9,1,1, 4.848, 10553.912, 255.745, 52650.144 21/05/12,02:22:57,03,11,1, 11.9,1,1, 4.848, 10553.917, 255.758, 52650.130 21/05/12,02:22:57,04,11,1, 11.9,1,1, 4.848, 10553.919, 255.758, 52650.114 21/05/12,02:22:57,05,11,1, 11.9,1,1, 4.848, 10553.926, 255.764, 52650.100 21/05/12,02:22:57,06,11,1, 11.9,1,1, 4.848, 10553.933, 255.727, 52650.118 21/05/12,02:22:57,07,11,1, 11.9,1,1, 4.848, 10553.919, 255.759, 52650.141 21/05/12,02:22:57,08,11,1, 11.9,1,1, 4.848, 10553.930, 255.744, 52650.091 21/05/12,02:22:57,09,11,1, 11.9,1,1, 4.848, 10553.931, 255.763, 52650.126 21/05/12,02:22:57,10,11,1, 11.9,1,1, 4.848, 10553.932, 255.746, 52650.136 21/05/12,02:22:57,11,11,1, 11.9,1,1, 4.848, 10553.950, 255.754, 52650.122 21/05/12,02:22:57,12,11,1, 11.9,1,1, 4.848, 10553.974, 255.762, 52650.160 21/05/12,02:22:57,13,11,1, 11.9,1,1, 4.848, 10553.943, 255.805, 52650.130 21/05/12,02:22:57,14,11,1, 11.9,1,1, 4.848, 10553.958, 255.776, 52650.105 21/05/12,02:22:57,15,11,1, 11.9,1,1, 4.848, 10553.954, 255.786, 52650.101 21/05/12,02:22:57,16,11,1, 11.9,1,1, 4.848, 10553.929, 255.765, 52650.123 21/05/12,02:22:57,17,11,1, 11.9,1,1, 4.848, 10553.959, 255.786, 52650.383 21/05/12,02:22:57,18,11,1, 11.9,1,1, 4.848, 10553.973, 255.768, 52650.001 21/05/12,02:22:57,19,11,1, 11.9,1,1, 4.848, 10553.958, 255.772, 52650.097 21/05/12,02:22:58,00,11,1, 11.8,1,1, 4.842, 10553.955, 255.772, 52650.097 21/05/12,02:22:58,01,11,1, 11.8,1,1, 4.842, 10553.949, 255.767, 52650.137 21/05/12,02:22:58,02,11,1, 11.8,1,1, 4.842, 10553.944, 255.782, 52650.124 21/05/12,02:22:58,03,11,1, 11.8,1,1, 4.842, 10553.957, 255.783, 52650.106 21/05/12,02:22:58,04,11,1, 11.8,1,1, 4.842, 10553.964, 255.769, 52650.121 21/05/12,02:22:58,05,11,1, 11.8,1,1, 4.842, 10553.953, 255.784, 52650.114 21/05/12,02:22:58,06,11,1, 11.8,1,1, 4.842, 10553.938, 255.781, 52650.171 21/05/12,02:22:58,07,11,1, 11.8,1,1, 4.842, 10553.976, 255.779, 52650.149 21/05/12,02:22:58,08,11,1, 11.8,1,1, 4.842, 10553.963, 255.756, 52650.116 21/05/12,02:22:58,09,11,1, 11.8,1,1, 4.842, 10553.983, 255.780, 52650.110 21/05/12,02:22:58,10,11,1, 11.8,1,1, 4.842, 10553.993, 255.765, 52650.139 21/05/12,02:22:58,11,11,1, 11.8,1,1, 4.842, 10553.978, 255.746, 52650.118 21/05/12,02:22:58,12,11,1, 11.8,1,1, 4.842, 10553.985, 255.779, 52650.129 21/05/12,02:22:58,13,11,1, 11.8,1,1, 4.842, 10553.952, 255.779, 52650.103 21/05/12,02:22:58,14,11,1, 11.8,1,1, 4.842, 10553.976, 255.774, 52650.141 21/05/12,02:22:58,15,11,1, 11.8,1,1, 4.842, 10553.963, 255.783, 52650.146 21/05/12,02:22:58,16,11,1, 11.8,1,1, 4.842, 10553.983, 255.760, 52650.140 21/05/12,02:22:58,17,11,1, 11.8,1,1, 4.842, 10553.972, 255.779, 52650.203 21/05/12,02:22:58,18,11,1, 11.8,1,1, 4.842, 10553.975, 255.771, 52650.114 21/05/12,02:22:58,19,11,1, 11.8,1,1, 4.842, 10553.977, 255.776, 52650.171 21/05/12,02:22:59,00,11,1, 11.9,1,1, 4.844, 10553.972, 255.776, 52650.171 21/05/12,02:22:59,01,11,1, 11.9,1,1, 4.844, 10554.002, 255.784, 52650.149 21/05/12,02:22:59,02,11,1, 11.9,1,1, 4.844, 10553.995, 255.787, 52650.142 21/05/12,02:22:59,03,11,1, 11.9,1,1, 4.844, 10553.985, 255.783, 52650.146 21/05/12,02:22:59,04,11,1, 11.9,1,1, 4.844, 10553.989, 255.773, 52650.159 21/05/12,02:22:59,05,11,1, 11.9,1,1, 4.844, 10553.978, 255.766, 52650.171 21/05/12,02:22:59,06,11,1, 11.9,1,1, 4.844, 10553.975, 255.754, 52650.143 21/05/12,02:22:59,07,11,1, 11.9,1,1, 4.844, 10553.995, 255.765, 52650.195 21/05/12,02:22:59,08,11,1, 11.9,1,1, 4.844, 10553.981, 255.764, 52650.196 21/05/12,02:22:59,09,11,1, 11.9,1,1, 4.844, 10553.967, 255.775, 52650.184 21/05/12,02:22:59,10,11,1, 11.9,1,1, 4.844, 10554.005, 255.788, 52650.153 21/05/12,02:22:59,11,11,1, 11.9,1,1, 4.844, 10554.000, 255.766, 52650.183 21/05/12,02:22:59,12,11,1, 11.9,1,1, 4.844, 10553.998, 255.800, 52650.200 21/05/12,02:22:59,13,11,1, 11.9,1,1, 4.844, 10553.985, 255.789, 52650.171 21/05/12,02:22:59,14,11,1, 11.9,1,1, 4.844, 10553.980, 255.786, 52650.097 21/05/12,02:22:59,15,11,1, 11.9,1,1, 4.844, 10553.989, 255.773, 52650.123 21/05/12,02:22:59,16,11,1, 11.9,1,1, 4.844, 10553.987, 255.796, 52650.262 21/05/12,02:22:59,17,11,1, 11.9,1,1, 4.844, 10553.989, 255.781, 52650.151 21/05/12,02:22:59,18,11,1, 11.9,1,1, 4.844, 10553.983, 255.786, 52650.161 21/05/12,02:22:59,19,11,1, 11.9,1,1, 4.844, 10554.019, 255.792, 52650.239 21/05/12,02:23:00,00,11,1, 11.9,1,1, 4.848, 10554.013, 255.792, 52650.239 21/05/12,02:23:00,01,11,1, 11.9,1,1, 4.848, 10554.005, 255.776, 52650.161 21/05/12,02:23:00,02,11,1, 11.9,1,1, 4.848, 10553.978, 255.766, 52650.010 21/05/12,02:23:00,03,11,1, 11.9,1,1, 4.848, 10553.985, 255.816, 52650.171 21/05/12,02:23:00,04,11,1, 11.9,1,1, 4.848, 10553.977, 255.767, 52650.162 21/05/12,02:23:00,05,11,1, 11.9,1,1, 4.848, 10553.998, 255.771, 52650.143 21/05/12,02:23:00,06,11,1, 11.9,1,1, 4.848, 10553.980, 255.810, 52650.124 21/05/12,02:23:00,07,11,1, 11.9,1,1, 4.848, 10554.004, 255.794, 52650.083 21/05/12,02:23:00,08,11,1, 11.9,1,1, 4.848, 10554.008, 255.796, 52650.125 21/05/12,02:23:00,09,11,1, 11.9,1,1, 4.848, 10554.006, 255.794, 52650.100 21/05/12,02:23:00,10,11,1, 11.9,1,1, 4.848, 10553.998, 255.787, 52650.122 21/05/12,02:23:00,11,11,1, 11.9,1,1, 4.848, 10553.983, 255.820, 52650.122 21/05/12,02:23:00,12,11,1, 11.9,1,1, 4.848, 10553.937, 255.792, 52649.936 21/05/12,02:23:00,13,11,1, 11.9,1,1, 4.848, 10554.018, 255.788, 52650.154 21/05/12,02:23:00,14,11,1, 11.9,1,1, 4.848, 10554.010, 255.818, 52650.071 21/05/12,02:23:00,15,11,1, 11.9,1,1, 4.848, 10554.024, 255.796, 52650.089 21/05/12,02:23:00,16,11,1, 11.9,1,1, 4.848, 10554.019, 255.828, 52650.092 21/05/12,02:23:00,17,11,1, 11.9,1,1, 4.848, 10554.020, 255.815, 52650.113 21/05/12,02:23:00,18,11,1, 11.9,1,1, 4.848, 10553.985, 255.808, 52650.157 21/05/12,02:23:00,19,11,1, 11.9,1,1, 4.848, 10554.008, 255.806, 52650.119 21/05/12,02:23:01,00,11,1, 11.8,1,1, 4.847, 10554.005, 255.806, 52650.119 21/05/12,02:23:01,01,11,1, 11.8,1,1, 4.847, 10553.983, 255.808, 52650.119 21/05/12,02:23:01,02,11,1, 11.8,1,1, 4.847, 10553.983, 255.804, 52650.125 21/05/12,02:23:01,03,11,1, 11.8,1,1, 4.847, 10553.989, 255.811, 52650.118 21/05/12,02:23:01,04,11,1, 11.8,1,1, 4.847, 10553.997, 255.841, 52650.121 21/05/12,02:23:01,05,11,1, 11.8,1,1, 4.847, 10553.988, 255.840, 52650.147 21/05/12,02:23:01,06,11,1, 11.8,1,1, 4.847, 10553.995, 255.818, 52650.131 21/05/12,02:23:01,07,11,1, 11.8,1,1, 4.847, 10553.991, 255.818, 52650.129 21/05/12,02:23:01,08,11,1, 11.8,1,1, 4.847, 10553.998, 255.837, 52650.109 21/05/12,02:23:01,09,11,1, 11.8,1,1, 4.847, 10554.005, 255.818, 52650.129 21/05/12,02:23:01,10,11,1, 11.8,1,1, 4.847, 10554.019, 255.828, 52650.091 21/05/12,02:23:01,11,11,1, 11.8,1,1, 4.847, 10553.965, 255.849, 52650.114 21/05/12,02:23:01,12,11,1, 11.8,1,1, 4.847, 10553.994, 255.830, 52650.133 21/05/12,02:23:01,13,11,1, 11.8,1,1, 4.847, 10553.994, 255.856, 52650.126 21/05/12,02:23:01,14,11,1, 11.8,1,1, 4.847, 10554.010, 255.857, 52650.126 21/05/12,02:23:01,15,11,1, 11.8,1,1, 4.847, 10554.004, 255.856, 52650.146 21/05/12,02:23:01,16,11,1, 11.8,1,1, 4.847, 10553.982, 255.843, 52650.119 21/05/12,02:23:01,17,11,1, 11.8,1,1, 4.847, 10553.999, 255.840, 52650.148 21/05/12,02:23:01,18,11,1, 11.8,1,1, 4.847, 10554.002, 255.833, 52650.137 21/05/12,02:23:01,19,11,1, 11.8,1,1, 4.847, 10553.973, 255.828, 52650.160 21/05/12,02:23:02,00,11,1, 12.0,1,1, 4.847, 10553.972, 255.828, 52650.160 21/05/12,02:23:02,01,11,1, 12.0,1,1, 4.847, 10553.972, 255.852, 52650.179 21/05/12,02:23:02,02,11,1, 12.0,1,1, 4.847, 10553.960, 255.840, 52650.138 21/05/12,02:23:02,03,11,1, 12.0,1,1, 4.847, 10553.978, 255.812, 52650.126 21/05/12,02:23:02,04,11,1, 12.0,1,1, 4.847, 10553.978, 255.814, 52650.129 21/05/12,02:23:02,05,11,1, 12.0,1,1, 4.847, 10553.957, 255.833, 52650.113 21/05/12,02:23:02,06,11,1, 12.0,1,1, 4.847, 10553.980, 255.826, 52650.148 21/05/12,02:23:02,07,11,1, 12.0,1,1, 4.847, 10553.997, 255.819, 52650.142 21/05/12,02:23:02,08,11,1, 12.0,1,1, 4.847, 10553.946, 255.822, 52650.119 21/05/12,02:23:02,09,11,1, 12.0,1,1, 4.847, 10553.963, 255.840, 52650.092 21/05/12,02:23:02,10,11,1, 12.0,1,1, 4.847, 10553.972, 255.838, 52650.145 21/05/12,02:23:02,11,11,1, 12.0,1,1, 4.847, 10553.982, 255.840, 52650.123 21/05/12,02:23:02,12,11,1, 12.0,1,1, 4.847, 10554.004, 255.855, 52650.156 21/05/12,02:23:02,13,11,1, 12.0,1,1, 4.847, 10553.980, 255.861, 52650.169 21/05/12,02:23:02,14,11,1, 12.0,1,1, 4.847, 10553.969, 255.865, 52650.149 21/05/12,02:23:02,15,11,1, 12.0,1,1, 4.847, 10553.967, 255.863, 52650.169 21/05/12,02:23:02,16,11,1, 12.0,1,1, 4.847, 10553.991, 255.879, 52650.141 21/05/12,02:23:02,17,11,1, 12.0,1,1, 4.847, 10553.974, 255.854, 52650.032 21/05/12,02:23:02,18,11,1, 12.0,1,1, 4.847, 10553.930, 255.884, 52650.148 21/05/12,02:23:02,19,11,1, 12.0,1,1, 4.847, 10553.964, 255.881, 52650.207 21/05/12,02:23:03,00,11,1, 11.9,1,1, 4.845, 10553.963, 255.881, 52650.207 21/05/12,02:23:03,01,11,1, 11.9,1,1, 4.845, 10553.938, 255.877, 52650.126 21/05/12,02:23:03,02,11,1, 11.9,1,1, 4.845, 10553.967, 255.886, 52650.102 21/05/12,02:23:03,03,11,1, 11.9,1,1, 4.845, 10553.964, 255.880, 52650.159 21/05/12,02:23:03,04,11,1, 11.9,1,1, 4.845, 10553.962, 255.897, 52650.143 21/05/12,02:23:03,05,11,1, 11.9,1,1, 4.845, 10553.983, 255.880, 52650.159 21/05/12,02:23:03,06,11,1, 11.9,1,1, 4.845, 10553.972, 255.897, 52650.137 21/05/12,02:23:03,07,11,1, 11.9,1,1, 4.845, 10553.960, 255.906, 52650.173 21/05/12,02:23:03,08,11,1, 11.9,1,1, 4.845, 10553.962, 255.904, 52650.136 21/05/12,02:23:03,09,11,1, 11.9,1,1, 4.845, 10553.969, 255.884, 52650.170 21/05/12,02:23:03,10,11,1, 11.9,1,1, 4.845, 10553.957, 255.884, 52650.129 21/05/12,02:23:03,11,11,1, 11.9,1,1, 4.845, 10553.965, 255.917, 52650.191 21/05/12,02:23:03,12,11,1, 11.9,1,1, 4.845, 10553.962, 255.880, 52650.164 21/05/12,02:23:03,13,11,1, 11.9,1,1, 4.845, 10553.971, 255.886, 52650.150 21/05/12,02:23:03,14,11,1, 11.9,1,1, 4.845, 10553.959, 255.887, 52650.181 21/05/12,02:23:03,15,11,1, 11.9,1,1, 4.845, 10553.960, 255.867, 52650.153 21/05/12,02:23:03,16,11,1, 11.9,1,1, 4.845, 10553.960, 255.872, 52650.163 21/05/12,02:23:03,17,11,1, 11.9,1,1, 4.845, 10553.965, 255.869, 52650.181 21/05/12,02:23:03,18,11,1, 11.9,1,1, 4.845, 10553.965, 255.871, 52650.138 21/05/12,02:23:03,19,11,1, 11.9,1,1, 4.845, 10553.935, 255.893, 52650.159 21/05/12,02:23:04,00,11,1, 11.9,1,1, 4.850, 10553.930, 255.893, 52650.159 21/05/12,02:23:04,01,11,1, 11.9,1,1, 4.850, 10553.939, 255.875, 52650.158 21/05/12,02:23:04,02,11,1, 11.9,1,1, 4.850, 10553.947, 255.869, 52650.155 21/05/12,02:23:04,03,11,1, 11.9,1,1, 4.850, 10553.970, 255.876, 52650.163 21/05/12,02:23:04,04,11,1, 11.9,1,1, 4.850, 10553.957, 255.890, 52650.156 21/05/12,02:23:04,05,11,1, 11.9,1,1, 4.850, 10553.965, 255.876, 52650.144 21/05/12,02:23:04,06,11,1, 11.9,1,1, 4.850, 10553.964, 255.880, 52650.135 21/05/12,02:23:04,07,11,1, 11.9,1,1, 4.850, 10553.955, 255.864, 52650.160 21/05/12,02:23:04,08,11,1, 11.9,1,1, 4.850, 10553.951, 255.876, 52650.179 21/05/12,02:23:04,09,11,1, 11.9,1,1, 4.850, 10553.964, 255.870, 52650.178 21/05/12,02:23:04,10,11,1, 11.9,1,1, 4.850, 10553.971, 255.863, 52650.110 21/05/12,02:23:04,11,11,1, 11.9,1,1, 4.850, 10553.951, 255.867, 52650.190 21/05/12,02:23:04,12,11,1, 11.9,1,1, 4.850, 10553.933, 255.884, 52650.160 21/05/12,02:23:04,13,11,1, 11.9,1,1, 4.850, 10553.961, 255.855, 52650.183 21/05/12,02:23:04,14,11,1, 11.9,1,1, 4.850, 10553.946, 255.897, 52650.188 21/05/12,02:23:04,15,11,1, 11.9,1,1, 4.850, 10553.976, 255.885, 52650.154 21/05/12,02:23:04,16,11,1, 11.9,1,1, 4.850, 10553.946, 255.883, 52650.159 21/05/12,02:23:04,17,11,1, 11.9,1,1, 4.850, 10553.953, 255.891, 52650.162 21/05/12,02:23:04,18,11,1, 11.9,1,1, 4.850, 10553.955, 255.877, 52650.184 21/05/12,02:23:04,19,11,1, 11.9,1,1, 4.850, 10553.927, 255.885, 52650.149 21/05/12,02:23:05,00,11,1, 11.9,1,1, 4.847, 10553.921, 255.885, 52650.149 21/05/12,02:23:05,01,11,1, 11.9,1,1, 4.847, 10553.933, 255.898, 52650.173 21/05/12,02:23:05,02,11,1, 11.9,1,1, 4.847, 10553.952, 255.882, 52650.196 21/05/12,02:23:05,03,11,1, 11.9,1,1, 4.847, 10553.940, 255.885, 52650.158 21/05/12,02:23:05,04,11,1, 11.9,1,1, 4.847, 10553.949, 255.872, 52650.168 21/05/12,02:23:05,05,11,1, 11.9,1,1, 4.847, 10553.967, 255.896, 52650.149 21/05/12,02:23:05,06,11,1, 11.9,1,1, 4.847, 10553.941, 255.894, 52650.182 21/05/12,02:23:05,07,11,1, 11.9,1,1, 4.847, 10553.957, 255.911, 52650.178 21/05/12,02:23:05,08,11,1, 11.9,1,1, 4.847, 10553.961, 255.902, 52650.192 21/05/12,02:23:05,09,11,1, 11.9,1,1, 4.847, 10553.942, 255.916, 52650.132 21/05/12,02:23:05,10,11,1, 11.9,1,1, 4.847, 10553.963, 255.906, 52650.200 21/05/12,02:23:05,11,11,1, 11.9,1,1, 4.847, 10553.975, 255.893, 52650.218 21/05/12,02:23:05,12,11,1, 11.9,1,1, 4.847, 10553.956, 255.891, 52650.170 21/05/12,02:23:05,13,11,1, 11.9,1,1, 4.847, 10553.949, 255.926, 52650.191 21/05/12,02:23:05,14,11,1, 11.9,1,1, 4.847, 10553.947, 255.918, 52650.217 21/05/12,02:23:05,15,11,1, 11.9,1,1, 4.847, 10553.966, 255.921, 52650.185 21/05/12,02:23:05,16,11,1, 11.9,1,1, 4.847, 10553.955, 255.918, 52650.172 21/05/12,02:23:05,17,11,1, 11.9,1,1, 4.847, 10553.971, 255.926, 52650.207 21/05/12,02:23:05,18,11,1, 11.9,1,1, 4.847, 10553.983, 255.908, 52650.173 21/05/12,02:23:05,19,11,1, 11.9,1,1, 4.847, 10553.953, 255.904, 52650.215 21/05/12,02:23:06,00,11,1, 11.8,1,1, 4.848, 10553.946, 255.904, 52650.215 21/05/12,02:23:06,01,11,1, 11.8,1,1, 4.848, 10554.000, 255.914, 52650.188 21/05/12,02:23:06,02,11,1, 11.8,1,1, 4.848, 10553.965, 255.859, 52650.163 21/05/12,02:23:06,03,11,1, 11.8,1,1, 4.848, 10553.989, 255.858, 52650.178 21/05/12,02:23:06,04,11,1, 11.8,1,1, 4.848, 10553.962, 255.894, 52650.148 21/05/12,02:23:06,05,11,1, 11.8,1,1, 4.848, 10553.959, 255.885, 52650.176 21/05/12,02:23:06,06,11,1, 11.8,1,1, 4.848, 10553.975, 255.906, 52650.171 21/05/12,02:23:06,07,11,1, 11.8,1,1, 4.848, 10553.975, 255.905, 52650.173 21/05/12,02:23:06,08,11,1, 11.8,1,1, 4.848, 10553.974, 255.917, 52650.196 21/05/12,02:23:06,09,11,1, 11.8,1,1, 4.848, 10553.994, 255.929, 52650.218 21/05/12,02:23:06,10,11,1, 11.8,1,1, 4.848, 10553.987, 255.920, 52650.169 21/05/12,02:23:06,11,11,1, 11.8,1,1, 4.848, 10553.966, 255.889, 52650.190 21/05/12,02:23:06,12,11,1, 11.8,1,1, 4.848, 10553.981, 255.890, 52650.210 21/05/12,02:23:06,13,11,1, 11.8,1,1, 4.848, 10553.987, 255.907, 52650.206 21/05/12,02:23:06,14,11,1, 11.8,1,1, 4.848, 10553.973, 255.920, 52650.182 21/05/12,02:23:06,15,11,1, 11.8,1,1, 4.848, 10553.965, 255.908, 52650.192 21/05/12,02:23:06,16,11,1, 11.8,1,1, 4.848, 10553.997, 255.923, 52650.198 21/05/12,02:23:06,17,11,1, 11.8,1,1, 4.848, 10554.012, 255.917, 52650.215 21/05/12,02:23:06,18,11,1, 11.8,1,1, 4.848, 10553.982, 255.925, 52650.196 21/05/12,02:23:06,19,11,1, 11.8,1,1, 4.848, 10553.991, 255.921, 52650.203 21/05/12,02:23:07,00,11,1, 11.8,1,1, 4.848, 10553.988, 255.921, 52650.203 21/05/12,02:23:07,01,11,1, 11.8,1,1, 4.848, 10554.008, 255.909, 52650.204 21/05/12,02:23:07,02,11,1, 11.8,1,1, 4.848, 10554.009, 255.917, 52650.200 21/05/12,02:23:07,03,11,1, 11.8,1,1, 4.848, 10554.004, 255.927, 52650.229 21/05/12,02:23:07,04,11,1, 11.8,1,1, 4.848, 10554.004, 255.907, 52650.206 21/05/12,02:23:07,05,11,1, 11.8,1,1, 4.848, 10554.022, 255.918, 52650.220 21/05/12,02:23:07,06,11,1, 11.8,1,1, 4.848, 10554.005, 255.905, 52650.205 21/05/12,02:23:07,07,11,1, 11.8,1,1, 4.848, 10554.001, 255.939, 52650.185 21/05/12,02:23:07,08,11,1, 11.8,1,1, 4.848, 10553.974, 255.913, 52650.212 21/05/12,02:23:07,09,11,1, 11.8,1,1, 4.848, 10554.019, 255.917, 52650.191 21/05/12,02:23:07,10,11,1, 11.8,1,1, 4.848, 10553.988, 255.920, 52650.140 21/05/12,02:23:07,11,11,1, 11.8,1,1, 4.848, 10554.072, 255.904, 52650.154 21/05/12,02:23:07,12,11,1, 11.8,1,1, 4.848, 10554.013, 255.913, 52650.148 21/05/12,02:23:07,13,11,1, 11.8,1,1, 4.848, 10554.010, 255.922, 52650.226 21/05/12,02:23:07,14,11,1, 11.8,1,1, 4.848, 10554.016, 255.895, 52650.216 21/05/12,02:23:07,15,11,1, 11.8,1,1, 4.848, 10554.002, 255.911, 52650.237 21/05/12,02:23:07,16,11,1, 11.8,1,1, 4.848, 10554.017, 255.927, 52650.225 21/05/12,02:23:07,17,11,1, 11.8,1,1, 4.848, 10553.998, 255.912, 52650.238 21/05/12,02:23:07,18,11,1, 11.8,1,1, 4.848, 10554.014, 255.893, 52650.180 21/05/12,02:23:07,19,11,1, 11.8,1,1, 4.848, 10554.012, 255.890, 52650.210 21/05/12,02:23:08,00,11,1, 11.9,1,1, 4.849, 10554.005, 255.890, 52650.210 21/05/12,02:23:08,01,11,1, 11.9,1,1, 4.849, 10554.028, 255.886, 52650.215 21/05/12,02:23:08,02,11,1, 11.9,1,1, 4.849, 10554.039, 255.915, 52650.235 21/05/12,02:23:08,03,11,1, 11.9,1,1, 4.849, 10554.034, 255.923, 52650.229 21/05/12,02:23:08,04,11,1, 11.9,1,1, 4.849, 10554.041, 255.895, 52650.178 21/05/12,02:23:08,05,11,1, 11.9,1,1, 4.849, 10554.012, 255.919, 52650.180 21/05/12,02:23:08,06,11,1, 11.9,1,1, 4.849, 10554.059, 255.891, 52650.157 21/05/12,02:23:08,07,11,1, 11.9,1,1, 4.849, 10554.044, 255.859, 52650.183 21/05/12,02:23:08,08,11,1, 11.9,1,1, 4.849, 10554.018, 255.871, 52650.193 21/05/12,02:23:08,09,11,1, 11.9,1,1, 4.849, 10554.040, 255.878, 52650.195 21/05/12,02:23:08,10,11,1, 11.9,1,1, 4.849, 10554.062, 255.884, 52650.148 21/05/12,02:23:08,11,11,1, 11.9,1,1, 4.849, 10554.059, 255.906, 52650.183 21/05/12,02:23:08,12,11,1, 11.9,1,1, 4.849, 10554.040, 255.897, 52650.206 21/05/12,02:23:08,13,11,1, 11.9,1,1, 4.849, 10554.055, 255.910, 52650.180 21/05/12,02:23:08,14,11,1, 11.9,1,1, 4.849, 10554.051, 255.878, 52650.192 21/05/12,02:23:08,15,11,1, 11.9,1,1, 4.849, 10554.063, 255.902, 52650.192 21/05/12,02:23:08,16,11,1, 11.9,1,1, 4.849, 10554.069, 255.913, 52650.179 21/05/12,02:23:08,17,11,1, 11.9,1,1, 4.849, 10554.050, 255.904, 52650.163 21/05/12,02:23:08,18,11,1, 11.9,1,1, 4.849, 10554.068, 255.899, 52650.204 21/05/12,02:23:08,19,11,1, 11.9,1,1, 4.849, 10554.074, 255.897, 52650.192 21/05/12,02:23:09,00,11,1, 11.8,1,1, 4.845, 10554.072, 255.897, 52650.192 21/05/12,02:23:09,01,11,1, 11.8,1,1, 4.845, 10554.077, 255.911, 52650.199 21/05/12,02:23:09,02,11,1, 11.8,1,1, 4.845, 10554.067, 255.904, 52650.174 21/05/12,02:23:09,03,11,1, 11.8,1,1, 4.845, 10554.067, 255.893, 52650.187 21/05/12,02:23:09,04,11,1, 11.8,1,1, 4.845, 10554.082, 255.911, 52650.203 21/05/12,02:23:09,05,11,1, 11.8,1,1, 4.845, 10554.049, 255.917, 52650.157 21/05/12,02:23:09,06,11,1, 11.8,1,1, 4.845, 10554.062, 255.904, 52650.148 21/05/12,02:23:09,07,11,1, 11.8,1,1, 4.845, 10554.088, 255.913, 52650.251 21/05/12,02:23:09,08,11,1, 11.8,1,1, 4.845, 10554.097, 255.900, 52650.224 21/05/12,02:23:09,09,11,1, 11.8,1,1, 4.845, 10554.095, 255.927, 52650.221 21/05/12,02:23:09,10,11,1, 11.8,1,1, 4.845, 10554.091, 255.924, 52650.343 21/05/12,02:23:09,11,11,1, 11.8,1,1, 4.845, 10554.078, 255.941, 52650.136 21/05/12,02:23:09,12,11,1, 11.8,1,1, 4.845, 10554.100, 255.932, 52650.183 21/05/12,02:23:09,13,11,1, 11.8,1,1, 4.845, 10554.100, 255.912, 52650.185 21/05/12,02:23:09,14,11,1, 11.8,1,1, 4.845, 10554.097, 255.916, 52650.211 21/05/12,02:23:09,15,11,1, 11.8,1,1, 4.845, 10554.109, 255.936, 52650.206 21/05/12,02:23:09,16,11,1, 11.8,1,1, 4.845, 10554.111, 255.929, 52650.198 21/05/12,02:23:09,17,11,1, 11.8,1,1, 4.845, 10554.120, 255.950, 52650.258 21/05/12,02:23:09,18,11,1, 11.8,1,1, 4.845, 10554.127, 255.907, 52650.195 21/05/12,02:23:09,19,11,1, 11.8,1,1, 4.845, 10554.137, 255.927, 52650.234 21/05/12,02:23:10,00,11,1, 11.9,1,1, 4.844, 10554.130, 255.927, 52650.234 21/05/12,02:23:10,01,11,1, 11.9,1,1, 4.844, 10554.142, 255.949, 52650.218 21/05/12,02:23:10,02,11,1, 11.9,1,1, 4.844, 10554.103, 255.953, 52650.196 21/05/12,02:23:10,03,11,1, 11.9,1,1, 4.844, 10554.131, 255.945, 52650.224 21/05/12,02:23:10,04,11,1, 11.9,1,1, 4.844, 10554.130, 255.923, 52650.180 21/05/12,02:23:10,05,11,1, 11.9,1,1, 4.844, 10554.113, 255.934, 52650.175 21/05/12,02:23:10,06,11,1, 11.9,1,1, 4.844, 10554.146, 255.938, 52650.184 21/05/12,02:23:10,07,11,1, 11.9,1,1, 4.844, 10554.138, 255.936, 52650.209 21/05/12,02:23:10,08,11,1, 11.9,1,1, 4.844, 10554.124, 255.929, 52650.215 21/05/12,02:23:10,09,11,1, 11.9,1,1, 4.844, 10554.147, 255.921, 52650.234 21/05/12,02:23:10,10,11,1, 11.9,1,1, 4.844, 10554.147, 255.945, 52650.231 21/05/12,02:23:10,11,11,1, 11.9,1,1, 4.844, 10554.144, 255.942, 52650.194 21/05/12,02:23:10,12,11,1, 11.9,1,1, 4.844, 10554.153, 255.945, 52650.221 21/05/12,02:23:10,13,11,1, 11.9,1,1, 4.844, 10554.155, 255.939, 52650.200 21/05/12,02:23:10,14,11,1, 11.9,1,1, 4.844, 10554.157, 255.935, 52650.209 21/05/12,02:23:10,15,11,1, 11.9,1,1, 4.844, 10554.162, 255.939, 52650.247 21/05/12,02:23:10,16,11,1, 11.9,1,1, 4.844, 10554.169, 255.966, 52650.214 21/05/12,02:23:10,17,11,1, 11.9,1,1, 4.844, 10554.165, 255.965, 52650.221 21/05/12,02:23:10,18,11,1, 11.9,1,1, 4.844, 10554.174, 255.966, 52650.230 21/05/12,02:23:10,19,11,1, 11.9,1,1, 4.844, 10554.185, 255.947, 52650.233 21/05/12,02:23:11,00,11,1, 11.9,1,1, 4.848, 10554.180, 255.947, 52650.233 21/05/12,02:23:11,01,11,1, 11.9,1,1, 4.848, 10554.199, 255.961, 52650.224 21/05/12,02:23:11,02,11,1, 11.9,1,1, 4.848, 10554.170, 255.954, 52650.179 21/05/12,02:23:11,03,11,1, 11.9,1,1, 4.848, 10554.189, 255.962, 52650.197 21/05/12,02:23:11,04,11,1, 11.9,1,1, 4.848, 10554.183, 255.959, 52650.226 21/05/12,02:23:11,05,11,1, 11.9,1,1, 4.848, 10554.180, 255.947, 52650.232 21/05/12,02:23:11,06,11,1, 11.9,1,1, 4.848, 10554.178, 255.967, 52650.267 21/05/12,02:23:11,07,11,1, 11.9,1,1, 4.848, 10554.206, 255.953, 52650.237 21/05/12,02:23:11,08,11,1, 11.9,1,1, 4.848, 10554.214, 255.959, 52650.230 21/05/12,02:23:11,09,11,1, 11.9,1,1, 4.848, 10554.223, 255.972, 52650.240 21/05/12,02:23:11,10,11,1, 11.9,1,1, 4.848, 10554.231, 255.956, 52650.262 21/05/12,02:23:11,11,11,1, 11.9,1,1, 4.848, 10554.218, 255.973, 52650.215 21/05/12,02:23:11,12,11,1, 11.9,1,1, 4.848, 10554.242, 255.958, 52650.213 21/05/12,02:23:11,13,11,1, 11.9,1,1, 4.848, 10554.213, 255.953, 52650.224 21/05/12,02:23:11,14,11,1, 11.9,1,1, 4.848, 10554.208, 255.984, 52650.227 21/05/12,02:23:11,15,11,1, 11.9,1,1, 4.848, 10554.239, 255.959, 52650.238 21/05/12,02:23:11,16,11,1, 11.9,1,1, 4.848, 10554.222, 255.955, 52650.221 21/05/12,02:23:11,17,11,1, 11.9,1,1, 4.848, 10554.224, 255.950, 52650.277 21/05/12,02:23:11,18,11,1, 11.9,1,1, 4.848, 10554.244, 255.953, 52650.208 21/05/12,02:23:11,19,11,1, 11.9,1,1, 4.848, 10554.253, 255.982, 52650.261 21/05/12,02:23:12,00,11,1, 11.9,1,1, 4.845, 10554.247, 255.982, 52650.261 21/05/12,02:23:12,01,11,1, 11.9,1,1, 4.845, 10554.257, 255.959, 52650.250 21/05/12,02:23:12,02,11,1, 11.9,1,1, 4.845, 10554.245, 255.980, 52650.246 21/05/12,02:23:12,03,11,1, 11.9,1,1, 4.845, 10554.257, 255.970, 52650.261 21/05/12,02:23:12,04,11,1, 11.9,1,1, 4.845, 10554.279, 255.987, 52650.245 21/05/12,02:23:12,05,11,1, 11.9,1,1, 4.845, 10554.262, 256.001, 52650.273 21/05/12,02:23:12,06,11,1, 11.9,1,1, 4.845, 10554.272, 255.998, 52650.265 21/05/12,02:23:12,07,11,1, 11.9,1,1, 4.845, 10554.248, 255.976, 52650.191 21/05/12,02:23:12,08,11,1, 11.9,1,1, 4.845, 10554.220, 255.970, 52650.215 21/05/12,02:23:12,09,11,1, 11.9,1,1, 4.845, 10554.249, 256.002, 52650.212 21/05/12,02:23:12,10,11,1, 11.9,1,1, 4.845, 10554.240, 255.985, 52650.032 21/05/12,02:23:12,11,11,1, 11.9,1,1, 4.845, 10554.258, 255.982, 52650.251 21/05/12,02:23:12,12,11,1, 11.9,1,1, 4.845, 10554.285, 256.001, 52650.278 21/05/12,02:23:12,13,11,1, 11.9,1,1, 4.845, 10554.276, 256.007, 52650.236 21/05/12,02:23:12,14,11,1, 11.9,1,1, 4.845, 10554.259, 255.991, 52650.240 21/05/12,02:23:12,15,11,1, 11.9,1,1, 4.845, 10554.291, 255.998, 52650.245 21/05/12,02:23:12,16,11,1, 11.9,1,1, 4.845, 10554.287, 255.983, 52650.243 21/05/12,02:23:12,17,11,1, 11.9,1,1, 4.845, 10554.304, 255.979, 52650.214 21/05/12,02:23:12,18,11,1, 11.9,1,1, 4.845, 10554.306, 255.984, 52650.229 21/05/12,02:23:12,19,11,1, 11.9,1,1, 4.845, 10554.303, 255.991, 52650.187 21/05/12,02:23:13,00,11,1, 11.8,1,1, 4.845, 10554.297, 255.991, 52650.187 21/05/12,02:23:13,01,11,1, 11.8,1,1, 4.845, 10554.306, 256.006, 52650.195 21/05/12,02:23:13,02,11,1, 11.8,1,1, 4.845, 10554.302, 255.975, 52650.217 21/05/12,02:23:13,03,11,1, 11.8,1,1, 4.845, 10554.281, 256.005, 52650.224 21/05/12,02:23:13,04,11,1, 11.8,1,1, 4.845, 10554.286, 256.011, 52650.461 21/05/12,02:23:13,05,11,1, 11.8,1,1, 4.845, 10554.278, 256.005, 52650.243 21/05/12,02:23:13,06,11,1, 11.8,1,1, 4.845, 10554.283, 256.007, 52650.299 21/05/12,02:23:13,07,11,1, 11.8,1,1, 4.845, 10554.292, 255.996, 52650.248 21/05/12,02:23:13,08,11,1, 11.8,1,1, 4.845, 10554.321, 255.984, 52650.240 21/05/12,02:23:13,09,11,1, 11.8,1,1, 4.845, 10554.318, 255.997, 52650.264 21/05/12,02:23:13,10,11,1, 11.8,1,1, 4.845, 10554.331, 256.002, 52650.235 21/05/12,02:23:13,11,11,1, 11.8,1,1, 4.845, 10554.321, 256.008, 52650.196 21/05/12,02:23:13,12,11,1, 11.8,1,1, 4.845, 10554.307, 256.014, 52650.272 21/05/12,02:23:13,13,11,1, 11.8,1,1, 4.845, 10554.342, 256.012, 52650.214 21/05/12,02:23:13,14,11,1, 11.8,1,1, 4.845, 10554.340, 255.988, 52650.256 21/05/12,02:23:13,15,11,1, 11.8,1,1, 4.845, 10554.330, 255.992, 52650.228 21/05/12,02:23:13,16,11,1, 11.8,1,1, 4.845, 10554.349, 255.989, 52650.228 21/05/12,02:23:13,17,11,1, 11.8,1,1, 4.845, 10554.353, 255.994, 52650.315 21/05/12,02:23:13,18,11,1, 11.8,1,1, 4.845, 10554.363, 256.014, 52650.260 21/05/12,02:23:13,19,11,1, 11.8,1,1, 4.845, 10554.348, 256.009, 52650.280 21/05/12,02:23:14,00,11,1, 11.8,1,1, 4.848, 10554.347, 256.009, 52650.280 21/05/12,02:23:14,01,11,1, 11.8,1,1, 4.848, 10554.349, 256.019, 52650.283 21/05/12,02:23:14,02,11,1, 11.8,1,1, 4.848, 10554.353, 255.992, 52650.239 21/05/12,02:23:14,03,11,1, 11.8,1,1, 4.848, 10554.374, 256.005, 52650.256 21/05/12,02:23:14,04,11,1, 11.8,1,1, 4.848, 10554.385, 256.005, 52650.251 21/05/12,02:23:14,05,11,1, 11.8,1,1, 4.848, 10554.374, 255.995, 52650.243 21/05/12,02:23:14,06,11,1, 11.8,1,1, 4.848, 10554.389, 256.008, 52650.267 21/05/12,02:23:14,07,11,1, 11.8,1,1, 4.848, 10554.376, 256.007, 52650.187 21/05/12,02:23:14,08,11,1, 11.8,1,1, 4.848, 10554.421, 255.983, 52650.238 21/05/12,02:23:14,09,11,1, 11.8,1,1, 4.848, 10554.375, 256.009, 52650.227 21/05/12,02:23:14,10,11,1, 11.8,1,1, 4.848, 10554.385, 256.015, 52650.272 21/05/12,02:23:14,11,11,1, 11.8,1,1, 4.848, 10554.399, 256.023, 52650.310 21/05/12,02:23:14,12,11,1, 11.8,1,1, 4.848, 10554.397, 256.005, 52650.326 21/05/12,02:23:14,13,11,1, 11.8,1,1, 4.848, 10554.408, 256.017, 52650.317 21/05/12,02:23:14,14,11,1, 11.8,1,1, 4.848, 10554.402, 256.006, 52650.292 21/05/12,02:23:14,15,11,1, 11.8,1,1, 4.848, 10554.405, 256.014, 52650.289 21/05/12,02:23:14,16,11,1, 11.8,1,1, 4.848, 10554.398, 256.026, 52650.256 21/05/12,02:23:14,17,11,1, 11.8,1,1, 4.848, 10554.412, 256.007, 52650.318 21/05/12,02:23:14,18,11,1, 11.8,1,1, 4.848, 10554.415, 256.030, 52650.263 21/05/12,02:23:14,19,11,1, 11.8,1,1, 4.848, 10554.443, 256.044, 52650.299 21/05/12,02:23:15,00,11,1, 11.9,1,1, 4.845, 10554.439, 256.044, 52650.299 21/05/12,02:23:15,01,11,1, 11.9,1,1, 4.845, 10554.436, 256.037, 52650.312 21/05/12,02:23:15,02,11,1, 11.9,1,1, 4.845, 10554.428, 256.008, 52650.277 21/05/12,02:23:15,03,11,1, 11.9,1,1, 4.845, 10554.435, 256.004, 52650.312 21/05/12,02:23:15,04,11,1, 11.9,1,1, 4.845, 10554.426, 256.024, 52650.311 21/05/12,02:23:15,05,11,1, 11.9,1,1, 4.845, 10554.466, 256.024, 52650.297 21/05/12,02:23:15,06,11,1, 11.9,1,1, 4.845, 10554.441, 256.037, 52650.277 21/05/12,02:23:15,07,11,1, 11.9,1,1, 4.845, 10554.463, 256.046, 52650.263 21/05/12,02:23:15,08,11,1, 11.9,1,1, 4.845, 10554.468, 256.027, 52650.328 21/05/12,02:23:15,09,11,1, 11.9,1,1, 4.845, 10554.443, 256.021, 52650.307 21/05/12,02:23:15,10,11,1, 11.9,1,1, 4.845, 10554.431, 256.035, 52650.323 21/05/12,02:23:15,11,11,1, 11.9,1,1, 4.845, 10554.460, 256.002, 52650.301 21/05/12,02:23:15,12,11,1, 11.9,1,1, 4.845, 10554.495, 256.034, 52650.317 21/05/12,02:23:15,13,11,1, 11.9,1,1, 4.845, 10554.486, 256.009, 52650.323 21/05/12,02:23:15,14,11,1, 11.9,1,1, 4.845, 10554.474, 256.029, 52650.294 21/05/12,02:23:15,15,11,1, 11.9,1,1, 4.845, 10554.472, 256.038, 52650.304 21/05/12,02:23:15,16,11,1, 11.9,1,1, 4.845, 10554.459, 256.016, 52650.309 21/05/12,02:23:15,17,11,1, 11.9,1,1, 4.845, 10554.473, 256.030, 52650.342 21/05/12,02:23:15,18,11,1, 11.9,1,1, 4.845, 10554.480, 256.017, 52650.305 21/05/12,02:23:15,19,11,1, 11.9,1,1, 4.845, 10554.464, 256.025, 52650.309 21/05/12,02:23:16,00,11,1, 11.8,1,1, 4.847, 10554.464, 256.025, 52650.309 21/05/12,02:23:16,01,11,1, 11.8,1,1, 4.847, 10554.468, 256.031, 52650.213 21/05/12,02:23:16,02,11,1, 11.8,1,1, 4.847, 10554.516, 256.046, 52650.287 21/05/12,02:23:16,03,11,1, 11.8,1,1, 4.847, 10554.499, 256.030, 52650.255 21/05/12,02:23:16,04,11,1, 11.8,1,1, 4.847, 10554.487, 256.030, 52650.292 21/05/12,02:23:16,05,11,1, 11.8,1,1, 4.847, 10554.491, 256.044, 52650.232 21/05/12,02:23:16,06,11,1, 11.8,1,1, 4.847, 10554.500, 256.026, 52650.270 21/05/12,02:23:16,07,11,1, 11.8,1,1, 4.847, 10554.517, 256.018, 52650.335 21/05/12,02:23:16,08,11,1, 11.8,1,1, 4.847, 10554.507, 256.018, 52650.272 21/05/12,02:23:16,09,11,1, 11.8,1,1, 4.847, 10554.479, 256.030, 52650.392 21/05/12,02:23:16,10,11,1, 11.8,1,1, 4.847, 10554.538, 256.038, 52650.404 21/05/12,02:23:16,11,11,1, 11.8,1,1, 4.847, 10554.487, 256.044, 52650.238 21/05/12,02:23:16,12,11,1, 11.8,1,1, 4.847, 10554.507, 256.039, 52650.279 21/05/12,02:23:16,13,11,1, 11.8,1,1, 4.847, 10554.520, 256.033, 52650.322 21/05/12,02:23:16,14,11,1, 11.8,1,1, 4.847, 10554.512, 256.035, 52650.306 21/05/12,02:23:16,15,11,1, 11.8,1,1, 4.847, 10554.518, 256.024, 52650.278 21/05/12,02:23:16,16,11,1, 11.8,1,1, 4.847, 10554.531, 256.035, 52650.284 21/05/12,02:23:16,17,11,1, 11.8,1,1, 4.847, 10554.521, 256.029, 52650.299 21/05/12,02:23:16,18,11,1, 11.8,1,1, 4.847, 10554.523, 256.024, 52650.328 21/05/12,02:23:16,19,11,1, 11.8,1,1, 4.847, 10554.517, 256.043, 52650.297 21/05/12,02:23:17,00,11,1, 11.8,1,1, 4.843, 10554.514, 256.043, 52650.297 21/05/12,02:23:17,01,11,1, 11.8,1,1, 4.843, 10554.537, 256.016, 52650.290 21/05/12,02:23:17,02,11,1, 11.8,1,1, 4.843, 10554.542, 256.026, 52650.269 21/05/12,02:23:17,03,11,1, 11.8,1,1, 4.843, 10554.525, 256.025, 52650.276 21/05/12,02:23:17,04,11,1, 11.8,1,1, 4.843, 10554.542, 256.052, 52650.314 21/05/12,02:23:17,05,11,1, 11.8,1,1, 4.843, 10554.567, 256.022, 52650.308 21/05/12,02:23:17,06,11,1, 11.8,1,1, 4.843, 10554.540, 256.017, 52650.298 21/05/12,02:23:17,07,11,1, 11.8,1,1, 4.843, 10554.551, 256.032, 52650.282 21/05/12,02:23:17,08,11,1, 11.8,1,1, 4.843, 10554.521, 256.056, 52650.294 21/05/12,02:23:17,09,11,1, 11.8,1,1, 4.843, 10554.552, 256.039, 52650.280 21/05/12,02:23:17,10,11,1, 11.8,1,1, 4.843, 10554.542, 256.003, 52650.276 21/05/12,02:23:17,11,11,1, 11.8,1,1, 4.843, 10554.556, 256.029, 52650.294 21/05/12,02:23:17,12,11,1, 11.8,1,1, 4.843, 10554.568, 256.032, 52650.311 21/05/12,02:23:17,13,11,1, 11.8,1,1, 4.843, 10554.552, 256.030, 52650.283 21/05/12,02:23:17,14,11,1, 11.8,1,1, 4.843, 10554.545, 256.007, 52650.311 21/05/12,02:23:17,15,11,1, 11.8,1,1, 4.843, 10554.567, 256.038, 52650.324 21/05/12,02:23:17,16,11,1, 11.8,1,1, 4.843, 10554.544, 256.021, 52650.338 21/05/12,02:23:17,17,11,1, 11.8,1,1, 4.843, 10554.586, 256.035, 52650.341 21/05/12,02:23:17,18,11,1, 11.8,1,1, 4.843, 10554.603, 256.017, 52650.279 21/05/12,02:23:17,19,11,1, 11.8,1,1, 4.843, 10554.574, 255.997, 52650.298 21/05/12,02:23:18,00,11,1, 11.9,1,1, 4.849, 10554.572, 255.997, 52650.298 21/05/12,02:23:18,01,11,1, 11.9,1,1, 4.849, 10554.576, 256.021, 52650.321 21/05/12,02:23:18,02,11,1, 11.9,1,1, 4.849, 10554.593, 256.020, 52650.273 21/05/12,02:23:18,03,11,1, 11.9,1,1, 4.849, 10554.574, 255.999, 52650.301 21/05/12,02:23:18,04,11,1, 11.9,1,1, 4.849, 10554.586, 256.012, 52650.289 21/05/12,02:23:18,05,11,1, 11.9,1,1, 4.849, 10554.594, 256.021, 52650.294 21/05/12,02:23:18,06,11,1, 11.9,1,1, 4.849, 10554.593, 256.021, 52650.323 21/05/12,02:23:18,07,11,1, 11.9,1,1, 4.849, 10554.585, 256.012, 52650.287 21/05/12,02:23:18,08,11,1, 11.9,1,1, 4.849, 10554.573, 256.000, 52650.276 21/05/12,02:23:18,09,11,1, 11.9,1,1, 4.849, 10554.600, 256.017, 52650.320 21/05/12,02:23:18,10,11,1, 11.9,1,1, 4.849, 10554.598, 256.036, 52650.309 21/05/12,02:23:18,11,11,1, 11.9,1,1, 4.849, 10554.578, 256.024, 52650.289 21/05/12,02:23:18,12,11,1, 11.9,1,1, 4.849, 10554.582, 256.021, 52650.290 21/05/12,02:23:18,13,11,1, 11.9,1,1, 4.849, 10554.591, 256.003, 52650.344 21/05/12,02:23:18,14,11,1, 11.9,1,1, 4.849, 10554.592, 256.010, 52650.287 21/05/12,02:23:18,15,11,1, 11.9,1,1, 4.849, 10554.607, 256.036, 52650.280 21/05/12,02:23:18,16,11,1, 11.9,1,1, 4.849, 10554.583, 255.986, 52650.287 21/05/12,02:23:18,17,11,1, 11.9,1,1, 4.849, 10554.586, 256.027, 52650.288 21/05/12,02:23:18,18,11,1, 11.9,1,1, 4.849, 10554.582, 256.014, 52650.289 21/05/12,02:23:18,19,11,1, 11.9,1,1, 4.849, 10554.615, 256.016, 52650.306 21/05/12,02:23:19,00,11,1, 11.9,1,1, 4.846, 10554.614, 256.016, 52650.306 21/05/12,02:23:19,01,11,1, 11.9,1,1, 4.846, 10554.600, 256.021, 52650.308 21/05/12,02:23:19,02,11,1, 11.9,1,1, 4.846, 10554.571, 256.005, 52650.322 21/05/12,02:23:19,03,11,1, 11.9,1,1, 4.846, 10554.603, 256.022, 52650.327 21/05/12,02:23:19,04,11,1, 11.9,1,1, 4.846, 10554.618, 256.025, 52650.281 21/05/12,02:23:19,05,11,1, 11.9,1,1, 4.846, 10554.613, 256.024, 52650.281 21/05/12,02:23:19,06,11,1, 11.9,1,1, 4.846, 10554.620, 256.026, 52650.329 21/05/12,02:23:19,07,11,1, 11.9,1,1, 4.846, 10554.621, 256.003, 52650.301 21/05/12,02:23:19,08,11,1, 11.9,1,1, 4.846, 10554.603, 256.025, 52650.316 21/05/12,02:23:19,09,11,1, 11.9,1,1, 4.846, 10554.607, 256.019, 52650.326 21/05/12,02:23:19,10,11,1, 11.9,1,1, 4.846, 10554.590, 256.003, 52650.331 21/05/12,02:23:19,11,11,1, 11.9,1,1, 4.846, 10554.599, 256.024, 52650.314 21/05/12,02:23:19,12,11,1, 11.9,1,1, 4.846, 10554.580, 256.007, 52650.326 21/05/12,02:23:19,13,11,1, 11.9,1,1, 4.846, 10554.609, 256.032, 52650.299 21/05/12,02:23:19,14,11,1, 11.9,1,1, 4.846, 10554.601, 255.993, 52650.309 21/05/12,02:23:19,15,11,1, 11.9,1,1, 4.846, 10554.602, 256.026, 52650.347 21/05/12,02:23:19,16,11,1, 11.9,1,1, 4.846, 10554.610, 255.994, 52650.298 21/05/12,02:23:19,17,11,1, 11.9,1,1, 4.846, 10554.610, 256.011, 52650.350 21/05/12,02:23:19,18,11,1, 11.9,1,1, 4.846, 10554.586, 255.978, 52650.273 21/05/12,02:23:19,19,11,1, 11.9,1,1, 4.846, 10554.623, 256.005, 52650.345 21/05/12,02:23:20,00,11,1, 11.9,1,1, 4.845, 10554.622, 256.005, 52650.345 21/05/12,02:23:20,01,11,1, 11.9,1,1, 4.845, 10554.598, 256.016, 52650.346 21/05/12,02:23:20,02,11,1, 11.9,1,1, 4.845, 10554.628, 255.999, 52650.339 21/05/12,02:23:20,03,11,1, 11.9,1,1, 4.845, 10554.596, 256.007, 52650.333 21/05/12,02:23:20,04,11,1, 11.9,1,1, 4.845, 10554.610, 256.013, 52650.326 21/05/12,02:23:20,05,11,1, 11.9,1,1, 4.845, 10554.613, 256.013, 52650.326 21/05/12,02:23:20,06,11,1, 11.9,1,1, 4.845, 10554.614, 256.013, 52650.362 21/05/12,02:23:20,07,11,1, 11.9,1,1, 4.845, 10554.616, 256.011, 52650.327 21/05/12,02:23:20,08,11,1, 11.9,1,1, 4.845, 10554.627, 256.021, 52650.289 21/05/12,02:23:20,09,11,1, 11.9,1,1, 4.845, 10554.634, 255.999, 52650.331 21/05/12,02:23:20,10,11,1, 11.9,1,1, 4.845, 10554.599, 256.019, 52650.297 21/05/12,02:23:20,11,11,1, 11.9,1,1, 4.845, 10554.600, 256.006, 52650.297 21/05/12,02:23:20,12,11,1, 11.9,1,1, 4.845, 10554.622, 256.027, 52650.328 21/05/12,02:23:20,13,11,1, 11.9,1,1, 4.845, 10554.615, 256.012, 52650.309 21/05/12,02:23:20,14,11,1, 11.9,1,1, 4.845, 10554.632, 256.008, 52650.281 21/05/12,02:23:20,15,11,1, 11.9,1,1, 4.845, 10554.609, 256.010, 52650.301 21/05/12,02:23:20,16,11,1, 11.9,1,1, 4.845, 10554.629, 256.027, 52650.352 21/05/12,02:23:20,17,11,1, 11.9,1,1, 4.845, 10554.614, 256.002, 52650.327 21/05/12,02:23:20,18,11,1, 11.9,1,1, 4.845, 10554.627, 255.996, 52650.330 21/05/12,02:23:20,19,11,1, 11.9,1,1, 4.845, 10554.659, 255.999, 52650.329 21/05/12,02:23:21,00,11,1, 11.9,1,1, 4.848, 10554.656, 255.999, 52650.329 21/05/12,02:23:21,01,11,1, 11.9,1,1, 4.848, 10554.635, 256.015, 52650.338 21/05/12,02:23:21,02,11,1, 11.9,1,1, 4.848, 10554.618, 256.030, 52650.306 21/05/12,02:23:21,03,11,1, 11.9,1,1, 4.848, 10554.609, 256.012, 52650.320 21/05/12,02:23:21,04,11,1, 11.9,1,1, 4.848, 10554.649, 256.003, 52650.329 21/05/12,02:23:21,05,11,1, 11.9,1,1, 4.848, 10554.615, 256.002, 52650.330 21/05/12,02:23:21,06,11,1, 11.9,1,1, 4.848, 10554.628, 256.008, 52650.311 21/05/12,02:23:21,07,11,1, 11.9,1,1, 4.848, 10554.619, 255.996, 52650.302 21/05/12,02:23:21,08,11,1, 11.9,1,1, 4.848, 10554.651, 256.006, 52650.269 21/05/12,02:23:21,09,11,1, 11.9,1,1, 4.848, 10554.622, 255.990, 52650.343 21/05/12,02:23:21,10,11,1, 11.9,1,1, 4.848, 10554.625, 256.004, 52650.315 21/05/12,02:23:21,11,11,1, 11.9,1,1, 4.848, 10554.655, 255.963, 52650.288 21/05/12,02:23:21,12,11,1, 11.9,1,1, 4.848, 10554.646, 255.996, 52650.296 21/05/12,02:23:21,13,11,1, 11.9,1,1, 4.848, 10554.658, 255.994, 52650.313 21/05/12,02:23:21,14,11,1, 11.9,1,1, 4.848, 10554.646, 256.014, 52650.338 21/05/12,02:23:21,15,11,1, 11.9,1,1, 4.848, 10554.670, 255.983, 52650.315 21/05/12,02:23:21,16,11,1, 11.9,1,1, 4.848, 10554.655, 256.000, 52650.280 21/05/12,02:23:21,17,11,1, 11.9,1,1, 4.848, 10554.651, 255.993, 52650.327 21/05/12,02:23:21,18,11,1, 11.9,1,1, 4.848, 10554.641, 255.991, 52650.281 21/05/12,02:23:21,19,11,1, 11.9,1,1, 4.848, 10554.660, 255.999, 52650.308 21/05/12,02:23:22,00,11,1, 11.8,1,1, 4.847, 10554.656, 255.999, 52650.308 21/05/12,02:23:22,01,11,1, 11.8,1,1, 4.847, 10554.626, 256.019, 52650.357 21/05/12,02:23:22,02,11,1, 11.8,1,1, 4.847, 10554.650, 256.000, 52650.304 21/05/12,02:23:22,03,11,1, 11.8,1,1, 4.847, 10554.652, 255.993, 52650.358 21/05/12,02:23:22,04,11,1, 11.8,1,1, 4.847, 10554.651, 256.008, 52650.276 21/05/12,02:23:22,05,11,1, 11.8,1,1, 4.847, 10554.663, 255.987, 52650.317 21/05/12,02:23:22,06,11,1, 11.8,1,1, 4.847, 10554.637, 255.997, 52650.276 21/05/12,02:23:22,07,11,1, 11.8,1,1, 4.847, 10554.677, 255.989, 52650.290 21/05/12,02:23:22,08,11,1, 11.8,1,1, 4.847, 10554.692, 255.981, 52650.297 21/05/12,02:23:22,09,11,1, 11.8,1,1, 4.847, 10554.683, 256.015, 52650.337 21/05/12,02:23:22,10,11,1, 11.8,1,1, 4.847, 10554.694, 255.979, 52650.346 21/05/12,02:23:22,11,11,1, 11.8,1,1, 4.847, 10554.673, 255.976, 52650.356 21/05/12,02:23:22,12,11,1, 11.8,1,1, 4.847, 10554.667, 255.996, 52650.347 21/05/12,02:23:22,13,11,1, 11.8,1,1, 4.847, 10554.707, 255.979, 52650.319 21/05/12,02:23:22,14,11,1, 11.8,1,1, 4.847, 10554.663, 255.980, 52650.299 21/05/12,02:23:22,15,11,1, 11.8,1,1, 4.847, 10554.679, 255.970, 52650.333 21/05/12,02:23:22,16,11,1, 11.8,1,1, 4.847, 10554.657, 255.978, 52650.333 21/05/12,02:23:22,17,11,1, 11.8,1,1, 4.847, 10554.684, 255.953, 52650.336 21/05/12,02:23:22,18,11,1, 11.8,1,1, 4.847, 10554.707, 255.973, 52650.326 21/05/12,02:23:22,19,11,1, 11.8,1,1, 4.847, 10554.672, 255.983, 52650.349 21/05/12,02:23:23,00,11,1, 11.9,1,1, 4.844, 10554.664, 255.983, 52650.349 21/05/12,02:23:23,01,11,1, 11.9,1,1, 4.844, 10554.701, 255.986, 52650.345 21/05/12,02:23:23,02,11,1, 11.9,1,1, 4.844, 10554.690, 255.976, 52650.288 21/05/12,02:23:23,03,11,1, 11.9,1,1, 4.844, 10554.683, 255.987, 52650.337 21/05/12,02:23:23,04,11,1, 11.9,1,1, 4.844, 10554.679, 255.980, 52650.517 21/05/12,02:23:23,05,11,1, 11.9,1,1, 4.844, 10554.670, 255.983, 52650.372 21/05/12,02:23:23,06,11,1, 11.9,1,1, 4.844, 10554.666, 255.966, 52650.345 21/05/12,02:23:23,07,11,1, 11.9,1,1, 4.844, 10554.704, 255.969, 52650.378 21/05/12,02:23:23,08,11,1, 11.9,1,1, 4.844, 10554.709, 255.962, 52650.332 21/05/12,02:23:23,09,11,1, 11.9,1,1, 4.844, 10554.709, 255.970, 52650.344 21/05/12,02:23:23,10,11,1, 11.9,1,1, 4.844, 10554.718, 255.984, 52650.307 21/05/12,02:23:23,11,11,1, 11.9,1,1, 4.844, 10554.716, 255.997, 52650.353 21/05/12,02:23:23,12,11,1, 11.9,1,1, 4.844, 10554.713, 256.004, 52650.355 21/05/12,02:23:23,13,11,1, 11.9,1,1, 4.844, 10554.726, 256.010, 52650.314 21/05/12,02:23:23,14,11,1, 11.9,1,1, 4.844, 10554.696, 255.996, 52650.329 21/05/12,02:23:23,15,11,1, 11.9,1,1, 4.844, 10554.710, 255.987, 52650.362 21/05/12,02:23:23,16,11,1, 11.9,1,1, 4.844, 10554.688, 256.010, 52650.328 21/05/12,02:23:23,17,11,1, 11.9,1,1, 4.844, 10554.689, 256.007, 52650.339 21/05/12,02:23:23,18,11,1, 11.9,1,1, 4.844, 10554.688, 256.004, 52650.327 21/05/12,02:23:23,19,11,1, 11.9,1,1, 4.844, 10554.729, 255.985, 52650.331 21/05/12,02:23:24,00,11,1, 11.9,1,1, 4.844, 10554.723, 255.985, 52650.331 21/05/12,02:23:24,01,11,1, 11.9,1,1, 4.844, 10554.719, 255.991, 52650.362 21/05/12,02:23:24,02,11,1, 11.9,1,1, 4.844, 10554.743, 255.989, 52650.372 21/05/12,02:23:24,03,11,1, 11.9,1,1, 4.844, 10554.722, 255.978, 52650.358 21/05/12,02:23:24,04,11,1, 11.9,1,1, 4.844, 10554.723, 255.977, 52650.336 21/05/12,02:23:24,05,11,1, 11.9,1,1, 4.844, 10554.749, 256.000, 52650.346 21/05/12,02:23:24,06,11,1, 11.9,1,1, 4.844, 10554.723, 255.967, 52650.330 21/05/12,02:23:24,07,11,1, 11.9,1,1, 4.844, 10554.748, 255.969, 52650.338 21/05/12,02:23:24,08,11,1, 11.9,1,1, 4.844, 10554.710, 255.988, 52650.533 21/05/12,02:23:24,09,11,1, 11.9,1,1, 4.844, 10554.722, 255.986, 52650.357 21/05/12,02:23:24,10,11,1, 11.9,1,1, 4.844, 10554.720, 255.988, 52650.384 21/05/12,02:23:24,11,11,1, 11.9,1,1, 4.844, 10554.732, 255.982, 52650.323 21/05/12,02:23:24,12,11,1, 11.9,1,1, 4.844, 10554.751, 255.981, 52650.361 21/05/12,02:23:24,13,11,1, 11.9,1,1, 4.844, 10554.759, 255.972, 52650.318 21/05/12,02:23:24,14,11,1, 11.9,1,1, 4.844, 10554.743, 255.989, 52650.338 21/05/12,02:23:24,15,11,1, 11.9,1,1, 4.844, 10554.771, 255.960, 52650.344 21/05/12,02:23:24,16,11,1, 11.9,1,1, 4.844, 10554.770, 255.976, 52650.345 21/05/12,02:23:24,17,11,1, 11.9,1,1, 4.844, 10554.761, 255.986, 52650.349 21/05/12,02:23:24,18,11,1, 11.9,1,1, 4.844, 10554.775, 255.968, 52650.332 21/05/12,02:23:24,19,11,1, 11.9,1,1, 4.844, 10554.772, 255.989, 52650.320 21/05/12,02:23:25,00,11,1, 11.9,1,1, 4.848, 10554.764, 255.989, 52650.320 21/05/12,02:23:25,01,11,1, 11.9,1,1, 4.848, 10554.812, 255.985, 52650.327 21/05/12,02:23:25,02,11,1, 11.9,1,1, 4.848, 10554.787, 255.991, 52650.325 21/05/12,02:23:25,03,11,1, 11.9,1,1, 4.848, 10554.778, 255.957, 52650.146 21/05/12,02:23:25,04,11,1, 11.9,1,1, 4.848, 10554.766, 255.999, 52650.375 21/05/12,02:23:25,05,11,1, 11.9,1,1, 4.848, 10554.816, 255.967, 52650.385 21/05/12,02:23:25,06,11,1, 11.9,1,1, 4.848, 10554.783, 255.994, 52650.394 21/05/12,02:23:25,07,11,1, 11.9,1,1, 4.848, 10554.800, 256.004, 52650.357 21/05/12,02:23:25,08,11,1, 11.9,1,1, 4.848, 10554.820, 256.013, 52650.345 21/05/12,02:23:25,09,11,1, 11.9,1,1, 4.848, 10554.818, 255.990, 52650.351 21/05/12,02:23:25,10,11,1, 11.9,1,1, 4.848, 10554.829, 256.010, 52650.354 21/05/12,02:23:25,11,11,1, 11.9,1,1, 4.848, 10554.835, 256.004, 52650.362 21/05/12,02:23:25,12,11,1, 11.9,1,1, 4.848, 10554.813, 256.004, 52650.415 21/05/12,02:23:25,13,11,1, 11.9,1,1, 4.848, 10554.841, 255.989, 52650.385 21/05/12,02:23:25,14,11,1, 11.9,1,1, 4.848, 10554.860, 256.012, 52650.397 21/05/12,02:23:25,15,11,1, 11.9,1,1, 4.848, 10554.840, 255.992, 52650.353 21/05/12,02:23:25,16,11,1, 11.9,1,1, 4.848, 10554.827, 256.014, 52650.371 21/05/12,02:23:25,17,11,1, 11.9,1,1, 4.848, 10554.828, 256.008, 52650.375 21/05/12,02:23:25,18,11,1, 11.9,1,1, 4.848, 10554.830, 255.976, 52650.361 21/05/12,02:23:25,19,11,1, 11.9,1,1, 4.848, 10554.855, 255.984, 52650.377 21/05/12,02:23:26,00,11,1, 11.8,1,1, 4.846, 10554.848, 255.984, 52650.377 21/05/12,02:23:26,01,11,1, 11.8,1,1, 4.846, 10554.833, 255.994, 52650.371 21/05/12,02:23:26,02,11,1, 11.8,1,1, 4.846, 10554.845, 255.998, 52650.346 21/05/12,02:23:26,03,11,1, 11.8,1,1, 4.846, 10554.881, 255.995, 52650.345 21/05/12,02:23:26,04,11,1, 11.8,1,1, 4.846, 10554.864, 256.001, 52650.390 21/05/12,02:23:26,05,11,1, 11.8,1,1, 4.846, 10554.890, 256.002, 52650.359 21/05/12,02:23:26,06,11,1, 11.8,1,1, 4.846, 10554.858, 256.016, 52650.377 21/05/12,02:23:26,07,11,1, 11.8,1,1, 4.846, 10554.887, 256.004, 52650.397 21/05/12,02:23:26,08,11,1, 11.8,1,1, 4.846, 10554.884, 255.990, 52650.367 21/05/12,02:23:26,09,11,1, 11.8,1,1, 4.846, 10554.871, 255.997, 52650.356 21/05/12,02:23:26,10,11,1, 11.8,1,1, 4.846, 10554.895, 255.989, 52650.370 21/05/12,02:23:26,11,11,1, 11.8,1,1, 4.846, 10554.891, 255.997, 52650.353 21/05/12,02:23:26,12,11,1, 11.8,1,1, 4.846, 10554.881, 255.992, 52650.419 21/05/12,02:23:26,13,11,1, 11.8,1,1, 4.846, 10554.893, 256.014, 52650.331 21/05/12,02:23:26,14,11,1, 11.8,1,1, 4.846, 10554.891, 256.010, 52650.349 21/05/12,02:23:26,15,11,1, 11.8,1,1, 4.846, 10554.892, 255.982, 52650.350 21/05/12,02:23:26,16,11,1, 11.8,1,1, 4.846, 10554.900, 255.988, 52650.376 21/05/12,02:23:26,17,11,1, 11.8,1,1, 4.846, 10554.891, 256.007, 52650.344 21/05/12,02:23:26,18,11,1, 11.8,1,1, 4.846, 10554.912, 255.971, 52650.366 21/05/12,02:23:26,19,11,1, 11.8,1,1, 4.846, 10554.916, 255.991, 52650.360 21/05/12,02:23:27,00,11,1, 11.8,1,1, 4.849, 10554.914, 255.991, 52650.360 21/05/12,02:23:27,01,11,1, 11.8,1,1, 4.849, 10554.913, 255.984, 52650.372 21/05/12,02:23:27,02,11,1, 11.8,1,1, 4.849, 10554.929, 255.997, 52650.396 21/05/12,02:23:27,03,11,1, 11.8,1,1, 4.849, 10554.922, 255.996, 52650.382 21/05/12,02:23:27,04,11,1, 11.8,1,1, 4.849, 10554.903, 256.002, 52650.396 21/05/12,02:23:27,05,11,1, 11.8,1,1, 4.849, 10554.949, 255.996, 52650.411 21/05/12,02:23:27,06,11,1, 11.8,1,1, 4.849, 10554.914, 256.014, 52650.344 21/05/12,02:23:27,07,11,1, 11.8,1,1, 4.849, 10554.937, 255.997, 52650.241 21/05/12,02:23:27,08,11,1, 11.8,1,1, 4.849, 10554.944, 256.011, 52650.481 21/05/12,02:23:27,09,11,1, 11.8,1,1, 4.849, 10554.931, 255.997, 52650.432 21/05/12,02:23:27,10,11,1, 11.8,1,1, 4.849, 10554.936, 256.001, 52650.378 21/05/12,02:23:27,11,11,1, 11.8,1,1, 4.849, 10554.955, 255.993, 52650.369 21/05/12,02:23:27,12,11,1, 11.8,1,1, 4.849, 10554.926, 255.978, 52650.341 21/05/12,02:23:27,13,11,1, 11.8,1,1, 4.849, 10554.988, 256.010, 52650.323 21/05/12,02:23:27,14,11,1, 11.8,1,1, 4.849, 10554.976, 255.997, 52650.353 21/05/12,02:23:27,15,11,1, 11.8,1,1, 4.849, 10554.968, 255.996, 52650.196 21/05/12,02:23:27,16,11,1, 11.8,1,1, 4.849, 10554.928, 256.016, 52650.258 21/05/12,02:23:27,17,11,1, 11.8,1,1, 4.849, 10554.997, 255.997, 52650.451 21/05/12,02:23:27,18,11,1, 11.8,1,1, 4.849, 10554.988, 255.979, 52650.340 21/05/12,02:23:27,19,11,1, 11.8,1,1, 4.849, 10555.014, 256.006, 52650.370 21/05/12,02:23:28,00,11,1, 11.9,1,1, 4.848, 10555.006, 256.006, 52650.370 21/05/12,02:23:28,01,11,1, 11.9,1,1, 4.848, 10554.982, 256.031, 52650.408 21/05/12,02:23:28,02,11,1, 11.9,1,1, 4.848, 10555.013, 256.023, 52650.395 21/05/12,02:23:28,03,11,1, 11.9,1,1, 4.848, 10555.009, 256.007, 52650.371 21/05/12,02:23:28,04,11,1, 11.9,1,1, 4.848, 10555.033, 256.037, 52650.392 21/05/12,02:23:28,05,11,1, 11.9,1,1, 4.848, 10555.042, 256.029, 52650.468 21/05/12,02:23:28,06,11,1, 11.9,1,1, 4.848, 10555.034, 256.028, 52650.380 21/05/12,02:23:28,07,11,1, 11.9,1,1, 4.848, 10555.054, 256.047, 52650.244 21/05/12,02:23:28,08,11,1, 11.9,1,1, 4.848, 10555.036, 256.035, 52650.351 21/05/12,02:23:28,09,11,1, 11.9,1,1, 4.848, 10555.030, 256.065, 52650.328 21/05/12,02:23:28,10,11,1, 11.9,1,1, 4.848, 10555.047, 256.057, 52650.376 21/05/12,02:23:28,11,11,1, 11.9,1,1, 4.848, 10555.053, 256.056, 52650.369 21/05/12,02:23:28,12,11,1, 11.9,1,1, 4.848, 10555.042, 256.036, 52650.364 21/05/12,02:23:28,13,11,1, 11.9,1,1, 4.848, 10555.053, 256.074, 52650.362 21/05/12,02:23:28,14,11,1, 11.9,1,1, 4.848, 10555.058, 256.045, 52650.382 21/05/12,02:23:28,15,11,1, 11.9,1,1, 4.848, 10555.068, 256.047, 52650.332 21/05/12,02:23:28,16,11,1, 11.9,1,1, 4.848, 10555.080, 256.053, 52650.374 21/05/12,02:23:28,17,11,1, 11.9,1,1, 4.848, 10555.088, 256.045, 52650.401 21/05/12,02:23:28,18,11,1, 11.9,1,1, 4.848, 10555.077, 256.068, 52650.420 21/05/12,02:23:28,19,11,1, 11.9,1,1, 4.848, 10555.064, 256.051, 52650.403 21/05/12,02:23:29,00,11,1, 11.9,1,1, 4.849, 10555.056, 256.051, 52650.403 21/05/12,02:23:29,01,11,1, 11.9,1,1, 4.849, 10555.074, 256.071, 52650.405 21/05/12,02:23:29,02,11,1, 11.9,1,1, 4.849, 10555.054, 256.071, 52650.312 21/05/12,02:23:29,03,11,1, 11.9,1,1, 4.849, 10555.085, 256.064, 52650.335 21/05/12,02:23:29,04,11,1, 11.9,1,1, 4.849, 10555.056, 256.086, 52650.437 21/05/12,02:23:29,05,11,1, 11.9,1,1, 4.849, 10555.074, 256.084, 52650.459 21/05/12,02:23:29,06,11,1, 11.9,1,1, 4.849, 10555.098, 256.077, 52650.429 21/05/12,02:23:29,07,11,1, 11.9,1,1, 4.849, 10555.090, 256.074, 52650.388 21/05/12,02:23:29,08,11,1, 11.9,1,1, 4.849, 10555.101, 256.086, 52650.443 21/05/12,02:23:29,09,11,1, 11.9,1,1, 4.849, 10555.098, 256.086, 52650.424 21/05/12,02:23:29,10,11,1, 11.9,1,1, 4.849, 10555.123, 256.082, 52650.411 21/05/12,02:23:29,11,11,1, 11.9,1,1, 4.849, 10555.122, 256.094, 52650.424 21/05/12,02:23:29,12,11,1, 11.9,1,1, 4.849, 10555.122, 256.102, 52650.399 21/05/12,02:23:29,13,11,1, 11.9,1,1, 4.849, 10555.135, 256.106, 52650.414 21/05/12,02:23:29,14,11,1, 11.9,1,1, 4.849, 10555.135, 256.097, 52650.442 21/05/12,02:23:29,15,11,1, 11.9,1,1, 4.849, 10555.124, 256.079, 52650.426 21/05/12,02:23:29,16,11,1, 11.9,1,1, 4.849, 10555.144, 256.085, 52650.404 21/05/12,02:23:29,17,11,1, 11.9,1,1, 4.849, 10555.109, 256.111, 52650.437 21/05/12,02:23:29,18,11,1, 11.9,1,1, 4.849, 10555.131, 256.095, 52650.359 21/05/12,02:23:29,19,11,1, 11.9,1,1, 4.849, 10555.138, 256.112, 52650.459 21/05/12,02:23:30,00,11,1, 11.8,1,1, 4.848, 10555.131, 256.112, 52650.459 21/05/12,02:23:30,01,11,1, 11.8,1,1, 4.848, 10555.157, 256.108, 52650.429 21/05/12,02:23:30,02,11,1, 11.8,1,1, 4.848, 10555.140, 256.104, 52650.439 21/05/12,02:23:30,03,11,1, 11.8,1,1, 4.848, 10555.173, 256.100, 52650.433 21/05/12,02:23:30,04,11,1, 11.8,1,1, 4.848, 10555.142, 256.097, 52650.414 21/05/12,02:23:30,05,11,1, 11.8,1,1, 4.848, 10555.164, 256.077, 52650.441 21/05/12,02:23:30,06,11,1, 11.8,1,1, 4.848, 10555.168, 256.112, 52650.382 21/05/12,02:23:30,07,11,1, 11.8,1,1, 4.848, 10555.174, 256.092, 52650.365 21/05/12,02:23:30,08,11,1, 11.8,1,1, 4.848, 10555.158, 256.127, 52650.430 21/05/12,02:23:30,09,11,1, 11.8,1,1, 4.848, 10555.166, 256.097, 52650.425 21/05/12,02:23:30,10,11,1, 11.8,1,1, 4.848, 10555.196, 256.103, 52650.417 21/05/12,02:23:30,11,11,1, 11.8,1,1, 4.848, 10555.169, 256.098, 52650.403 21/05/12,02:23:30,12,11,1, 11.8,1,1, 4.848, 10555.183, 256.101, 52650.399 21/05/12,02:23:30,13,11,1, 11.8,1,1, 4.848, 10555.176, 256.134, 52650.410 21/05/12,02:23:30,14,11,1, 11.8,1,1, 4.848, 10555.218, 256.111, 52650.433 21/05/12,02:23:30,15,11,1, 11.8,1,1, 4.848, 10555.192, 256.122, 52650.449 21/05/12,02:23:30,16,11,1, 11.8,1,1, 4.848, 10555.204, 256.137, 52650.438 21/05/12,02:23:30,17,11,1, 11.8,1,1, 4.848, 10555.175, 256.125, 52650.431 21/05/12,02:23:30,18,11,1, 11.8,1,1, 4.848, 10555.212, 256.115, 52650.466 21/05/12,02:23:30,19,11,1, 11.8,1,1, 4.848, 10555.213, 256.108, 52650.404 21/05/12,02:23:31,00,11,1, 11.9,1,1, 4.847, 10555.207, 256.108, 52650.404 21/05/12,02:23:31,01,11,1, 11.9,1,1, 4.847, 10555.225, 256.116, 52650.451 21/05/12,02:23:31,02,11,1, 11.9,1,1, 4.847, 10555.227, 256.135, 52650.438 21/05/12,02:23:31,03,11,1, 11.9,1,1, 4.847, 10555.227, 256.120, 52650.437 21/05/12,02:23:31,04,11,1, 11.9,1,1, 4.847, 10555.212, 256.110, 52650.438 21/05/12,02:23:31,05,11,1, 11.9,1,1, 4.847, 10555.228, 256.099, 52650.421 21/05/12,02:23:31,06,11,1, 11.9,1,1, 4.847, 10555.236, 256.103, 52650.456 21/05/12,02:23:31,07,11,1, 11.9,1,1, 4.847, 10555.238, 256.112, 52650.419 21/05/12,02:23:31,08,11,1, 11.9,1,1, 4.847, 10555.238, 256.119, 52650.462 21/05/12,02:23:31,09,11,1, 11.9,1,1, 4.847, 10555.219, 256.135, 52650.435 21/05/12,02:23:31,10,11,1, 11.9,1,1, 4.847, 10555.248, 256.098, 52650.442 21/05/12,02:23:31,11,11,1, 11.9,1,1, 4.847, 10555.252, 256.134, 52650.469 21/05/12,02:23:31,12,11,1, 11.9,1,1, 4.847, 10555.262, 256.120, 52650.435 21/05/12,02:23:31,13,11,1, 11.9,1,1, 4.847, 10555.263, 256.114, 52650.454 21/05/12,02:23:31,14,11,1, 11.9,1,1, 4.847, 10555.272, 256.106, 52650.470 21/05/12,02:23:31,15,11,1, 11.9,1,1, 4.847, 10555.266, 256.151, 52650.484 21/05/12,02:23:31,16,11,1, 11.9,1,1, 4.847, 10555.251, 256.137, 52650.461 21/05/12,02:23:31,17,11,1, 11.9,1,1, 4.847, 10555.271, 256.144, 52650.492 21/05/12,02:23:31,18,11,1, 11.9,1,1, 4.847, 10555.279, 256.140, 52650.477 21/05/12,02:23:31,19,11,1, 11.9,1,1, 4.847, 10555.288, 256.145, 52650.464 21/05/12,02:23:32,00,11,1, 11.9,1,1, 4.844, 10555.282, 256.145, 52650.464 21/05/12,02:23:32,01,11,1, 11.9,1,1, 4.844, 10555.270, 256.139, 52650.465 21/05/12,02:23:32,02,11,1, 11.9,1,1, 4.844, 10555.293, 256.142, 52650.431 21/05/12,02:23:32,03,11,1, 11.9,1,1, 4.844, 10555.271, 256.142, 52650.495 21/05/12,02:23:32,04,11,1, 11.9,1,1, 4.844, 10555.275, 256.160, 52650.475 21/05/12,02:23:32,05,11,1, 11.9,1,1, 4.844, 10555.273, 256.141, 52650.473 21/05/12,02:23:32,06,11,1, 11.9,1,1, 4.844, 10555.303, 256.133, 52650.412 21/05/12,02:23:32,07,11,1, 11.9,1,1, 4.844, 10555.280, 256.118, 52650.432 21/05/12,02:23:32,08,11,1, 11.9,1,1, 4.844, 10555.294, 256.126, 52650.425 21/05/12,02:23:32,09,11,1, 11.9,1,1, 4.844, 10555.281, 256.155, 52650.439 21/05/12,02:23:32,10,11,1, 11.9,1,1, 4.844, 10555.276, 256.147, 52650.448 21/05/12,02:23:32,11,11,1, 11.9,1,1, 4.844, 10555.289, 256.163, 52650.454 21/05/12,02:23:32,12,11,1, 11.9,1,1, 4.844, 10555.289, 256.146, 52650.462 21/05/12,02:23:32,13,11,1, 11.9,1,1, 4.844, 10555.292, 256.126, 52650.449 21/05/12,02:23:32,14,11,1, 11.9,1,1, 4.844, 10555.304, 256.142, 52650.476 21/05/12,02:23:32,15,11,1, 11.9,1,1, 4.844, 10555.306, 256.137, 52650.451 21/05/12,02:23:32,16,11,1, 11.9,1,1, 4.844, 10555.346, 256.151, 52650.499 21/05/12,02:23:32,17,11,1, 11.9,1,1, 4.844, 10555.259, 256.165, 52650.491 21/05/12,02:23:32,18,11,1, 11.9,1,1, 4.844, 10555.317, 256.124, 52650.497 21/05/12,02:23:32,19,11,1, 11.9,1,1, 4.844, 10555.328, 256.167, 52650.622 21/05/12,02:23:33,00,11,1, 11.9,1,1, 4.849, 10555.323, 256.167, 52650.622 21/05/12,02:23:33,01,11,1, 11.9,1,1, 4.849, 10555.329, 256.145, 52650.423 21/05/12,02:23:33,02,11,1, 11.9,1,1, 4.849, 10555.325, 256.135, 52650.420 21/05/12,02:23:33,03,11,1, 11.9,1,1, 4.849, 10555.346, 256.138, 52650.325 21/05/12,02:23:33,04,11,1, 11.9,1,1, 4.849, 10555.375, 256.149, 52650.440 21/05/12,02:23:33,05,11,1, 11.9,1,1, 4.849, 10555.327, 256.136, 52650.401 21/05/12,02:23:33,06,11,1, 11.9,1,1, 4.849, 10555.304, 256.151, 52650.380 21/05/12,02:23:33,07,11,1, 11.9,1,1, 4.849, 10555.335, 256.150, 52650.441 21/05/12,02:23:33,08,11,1, 11.9,1,1, 4.849, 10555.309, 256.177, 52650.460 21/05/12,02:23:33,09,11,1, 11.9,1,1, 4.849, 10555.326, 256.153, 52650.441 21/05/12,02:23:33,10,11,1, 11.9,1,1, 4.849, 10555.347, 256.154, 52650.444 21/05/12,02:23:33,11,11,1, 11.9,1,1, 4.849, 10555.341, 256.156, 52650.436 21/05/12,02:23:33,12,11,1, 11.9,1,1, 4.849, 10555.341, 256.157, 52650.412 21/05/12,02:23:33,13,11,1, 11.9,1,1, 4.849, 10555.363, 256.169, 52650.432 21/05/12,02:23:33,14,11,1, 11.9,1,1, 4.849, 10555.344, 256.142, 52650.446 21/05/12,02:23:33,15,11,1, 11.9,1,1, 4.849, 10555.363, 256.168, 52650.493 21/05/12,02:23:33,16,11,1, 11.9,1,1, 4.849, 10555.362, 256.167, 52650.467 21/05/12,02:23:33,17,11,1, 11.9,1,1, 4.849, 10555.373, 256.150, 52650.532 21/05/12,02:23:33,18,11,1, 11.9,1,1, 4.849, 10555.377, 256.157, 52650.480 21/05/12,02:23:33,19,11,1, 11.9,1,1, 4.849, 10555.363, 256.162, 52650.456 21/05/12,02:23:34,00,11,1, 11.9,1,1, 4.843, 10555.357, 256.162, 52650.456 21/05/12,02:23:34,01,11,1, 11.9,1,1, 4.843, 10555.362, 256.130, 52650.335 21/05/12,02:23:34,02,11,1, 11.9,1,1, 4.843, 10555.353, 256.154, 52650.527 21/05/12,02:23:34,03,11,1, 11.9,1,1, 4.843, 10555.390, 256.138, 52650.488 21/05/12,02:23:34,04,11,1, 11.9,1,1, 4.843, 10555.368, 256.168, 52650.494 21/05/12,02:23:34,05,11,1, 11.9,1,1, 4.843, 10555.393, 256.140, 52650.488 21/05/12,02:23:34,06,11,1, 11.9,1,1, 4.843, 10555.390, 256.168, 52650.457 21/05/12,02:23:34,07,11,1, 11.9,1,1, 4.843, 10555.381, 256.142, 52650.454 21/05/12,02:23:34,08,11,1, 11.9,1,1, 4.843, 10555.380, 256.166, 52650.459 21/05/12,02:23:34,09,11,1, 11.9,1,1, 4.843, 10555.375, 256.153, 52650.461 21/05/12,02:23:34,10,11,1, 11.9,1,1, 4.843, 10555.397, 256.155, 52650.468 21/05/12,02:23:34,11,11,1, 11.9,1,1, 4.843, 10555.387, 256.152, 52650.499 21/05/12,02:23:34,12,11,1, 11.9,1,1, 4.843, 10555.409, 256.156, 52650.519 21/05/12,02:23:34,13,11,1, 11.9,1,1, 4.843, 10555.399, 256.182, 52650.500 21/05/12,02:23:34,14,11,1, 11.9,1,1, 4.843, 10555.396, 256.156, 52650.492 21/05/12,02:23:34,15,11,1, 11.9,1,1, 4.843, 10555.384, 256.156, 52650.466 21/05/12,02:23:34,16,11,1, 11.9,1,1, 4.843, 10555.422, 256.148, 52650.464 21/05/12,02:23:34,17,11,1, 11.9,1,1, 4.843, 10555.388, 256.144, 52650.497 21/05/12,02:23:34,18,11,1, 11.9,1,1, 4.843, 10555.409, 256.145, 52650.502 21/05/12,02:23:34,19,11,1, 11.9,1,1, 4.843, 10555.411, 256.167, 52650.431 21/05/12,02:23:35,00,11,1, 11.9,1,1, 4.843, 10555.407, 256.167, 52650.431 21/05/12,02:23:35,01,11,1, 11.9,1,1, 4.843, 10555.407, 256.148, 52650.461 21/05/12,02:23:35,02,11,1, 11.9,1,1, 4.843, 10555.421, 256.156, 52650.488 21/05/12,02:23:35,03,11,1, 11.9,1,1, 4.843, 10555.419, 256.141, 52650.470 21/05/12,02:23:35,04,11,1, 11.9,1,1, 4.843, 10555.435, 256.148, 52650.525 21/05/12,02:23:35,05,11,1, 11.9,1,1, 4.843, 10555.471, 256.144, 52650.353 21/05/12,02:23:35,06,11,1, 11.9,1,1, 4.843, 10555.420, 256.177, 52650.526 21/05/12,02:23:35,07,11,1, 11.9,1,1, 4.843, 10555.437, 256.180, 52650.456 21/05/12,02:23:35,08,11,1, 11.9,1,1, 4.843, 10555.451, 256.171, 52650.426 21/05/12,02:23:35,09,11,1, 11.9,1,1, 4.843, 10555.451, 256.162, 52650.481 21/05/12,02:23:35,10,11,1, 11.9,1,1, 4.843, 10555.481, 256.168, 52650.512 21/05/12,02:23:35,11,11,1, 11.9,1,1, 4.843, 10555.442, 256.168, 52650.511 21/05/12,02:23:35,12,11,1, 11.9,1,1, 4.843, 10555.433, 256.159, 52650.479 21/05/12,02:23:35,13,11,1, 11.9,1,1, 4.843, 10555.452, 256.161, 52650.499 21/05/12,02:23:35,14,11,1, 11.9,1,1, 4.843, 10555.454, 256.175, 52650.520 21/05/12,02:23:35,15,11,1, 11.9,1,1, 4.843, 10555.444, 256.161, 52650.476 21/05/12,02:23:35,16,11,1, 11.9,1,1, 4.843, 10555.491, 256.157, 52650.498 21/05/12,02:23:35,17,11,1, 11.9,1,1, 4.843, 10555.457, 256.159, 52650.554 21/05/12,02:23:35,18,11,1, 11.9,1,1, 4.843, 10555.463, 256.149, 52650.543 21/05/12,02:23:35,19,11,1, 11.9,1,1, 4.843, 10555.483, 256.170, 52650.482 21/05/12,02:23:36,00,11,1, 11.8,1,1, 4.847, 10555.482, 256.170, 52650.482 21/05/12,02:23:36,01,11,1, 11.8,1,1, 4.847, 10555.485, 256.149, 52650.560 21/05/12,02:23:36,02,11,1, 11.8,1,1, 4.847, 10555.509, 256.170, 52650.478 21/05/12,02:23:36,03,11,1, 11.8,1,1, 4.847, 10555.478, 256.161, 52650.527 21/05/12,02:23:36,04,11,1, 11.8,1,1, 4.847, 10555.482, 256.163, 52650.482 21/05/12,02:23:36,05,11,1, 11.8,1,1, 4.847, 10555.494, 256.157, 52650.489 21/05/12,02:23:36,06,11,1, 11.8,1,1, 4.847, 10555.502, 256.166, 52650.473 21/05/12,02:23:36,07,11,1, 11.8,1,1, 4.847, 10555.472, 256.173, 52650.481 21/05/12,02:23:36,08,11,1, 11.8,1,1, 4.847, 10555.477, 256.147, 52650.471 21/05/12,02:23:36,09,11,1, 11.8,1,1, 4.847, 10555.492, 256.121, 52650.465 21/05/12,02:23:36,10,11,1, 11.8,1,1, 4.847, 10555.508, 256.129, 52650.469 21/05/12,02:23:36,11,11,1, 11.8,1,1, 4.847, 10555.501, 256.168, 52650.460 21/05/12,02:23:36,12,11,1, 11.8,1,1, 4.847, 10555.487, 256.146, 52650.503 21/05/12,02:23:36,13,11,1, 11.8,1,1, 4.847, 10555.506, 256.143, 52650.469 21/05/12,02:23:36,14,11,1, 11.8,1,1, 4.847, 10555.526, 256.149, 52650.479 21/05/12,02:23:36,15,11,1, 11.8,1,1, 4.847, 10555.526, 256.130, 52650.492 21/05/12,02:23:36,16,11,1, 11.8,1,1, 4.847, 10555.520, 256.152, 52650.437 21/05/12,02:23:36,17,11,1, 11.8,1,1, 4.847, 10555.523, 256.145, 52650.472 21/05/12,02:23:36,18,11,1, 11.8,1,1, 4.847, 10555.529, 256.136, 52650.505 21/05/12,02:23:36,19,11,1, 11.8,1,1, 4.847, 10555.539, 256.124, 52650.505 21/05/12,02:23:37,00,11,1, 11.8,1,1, 4.841, 10555.532, 256.124, 52650.505 21/05/12,02:23:37,01,11,1, 11.8,1,1, 4.841, 10555.517, 256.129, 52650.460 21/05/12,02:23:37,02,11,1, 11.8,1,1, 4.841, 10555.546, 256.139, 52650.472 21/05/12,02:23:37,03,11,1, 11.8,1,1, 4.841, 10555.522, 256.134, 52650.473 21/05/12,02:23:37,04,11,1, 11.8,1,1, 4.841, 10555.519, 256.134, 52650.495 21/05/12,02:23:37,05,11,1, 11.8,1,1, 4.841, 10555.548, 256.139, 52650.500 21/05/12,02:23:37,06,11,1, 11.8,1,1, 4.841, 10555.540, 256.143, 52650.495 21/05/12,02:23:37,07,11,1, 11.8,1,1, 4.841, 10555.554, 256.142, 52650.532 21/05/12,02:23:37,08,11,1, 11.8,1,1, 4.841, 10555.539, 256.111, 52650.491 21/05/12,02:23:37,09,11,1, 11.8,1,1, 4.841, 10555.558, 256.121, 52650.447 21/05/12,02:23:37,10,11,1, 11.8,1,1, 4.841, 10555.563, 256.143, 52650.471 21/05/12,02:23:37,11,11,1, 11.8,1,1, 4.841, 10555.546, 256.143, 52650.450 21/05/12,02:23:37,12,11,1, 11.8,1,1, 4.841, 10555.555, 256.155, 52650.469 21/05/12,02:23:37,13,11,1, 11.8,1,1, 4.841, 10555.578, 256.125, 52650.504 21/05/12,02:23:37,14,11,1, 11.8,1,1, 4.841, 10555.579, 256.117, 52650.497 21/05/12,02:23:37,15,11,1, 11.8,1,1, 4.841, 10555.563, 256.141, 52650.498 21/05/12,02:23:37,16,11,1, 11.8,1,1, 4.841, 10555.610, 256.128, 52650.547 21/05/12,02:23:37,17,11,1, 11.8,1,1, 4.841, 10555.586, 256.138, 52650.550 21/05/12,02:23:37,18,11,1, 11.8,1,1, 4.841, 10555.585, 256.111, 52650.481 21/05/12,02:23:37,19,11,1, 11.8,1,1, 4.841, 10555.586, 256.105, 52650.500 21/05/12,02:23:38,00,11,1, 11.8,1,1, 4.846, 10555.582, 256.105, 52650.500 21/05/12,02:23:38,01,11,1, 11.8,1,1, 4.846, 10555.595, 256.139, 52650.495 21/05/12,02:23:38,02,11,1, 11.8,1,1, 4.846, 10555.635, 256.142, 52650.514 21/05/12,02:23:38,03,11,1, 11.8,1,1, 4.846, 10555.610, 256.112, 52650.505 21/05/12,02:23:38,04,11,1, 11.8,1,1, 4.846, 10555.606, 256.140, 52650.522 21/05/12,02:23:38,05,11,1, 11.8,1,1, 4.846, 10555.644, 256.139, 52650.467 21/05/12,02:23:38,06,11,1, 11.8,1,1, 4.846, 10555.661, 256.118, 52650.503 21/05/12,02:23:38,07,11,1, 11.8,1,1, 4.846, 10555.632, 256.112, 52650.561 21/05/12,02:23:38,08,11,1, 11.8,1,1, 4.846, 10555.627, 256.127, 52650.558 21/05/12,02:23:38,09,11,1, 11.8,1,1, 4.846, 10555.631, 256.113, 52650.531 21/05/12,02:23:38,10,11,1, 11.8,1,1, 4.846, 10555.630, 256.080, 52650.529 21/05/12,02:23:38,11,11,1, 11.8,1,1, 4.846, 10555.657, 256.110, 52650.527 21/05/12,02:23:38,12,11,1, 11.8,1,1, 4.846, 10555.648, 256.113, 52650.513 21/05/12,02:23:38,13,11,1, 11.8,1,1, 4.846, 10555.629, 256.101, 52650.527 21/05/12,02:23:38,14,11,1, 11.8,1,1, 4.846, 10555.668, 256.126, 52650.574 21/05/12,02:23:38,15,11,1, 11.8,1,1, 4.846, 10555.665, 256.126, 52650.566 21/05/12,02:23:38,16,11,1, 11.8,1,1, 4.846, 10555.640, 256.098, 52650.491 21/05/12,02:23:38,17,11,1, 11.8,1,1, 4.846, 10555.674, 256.107, 52650.535 21/05/12,02:23:38,18,11,1, 11.8,1,1, 4.846, 10555.659, 256.108, 52650.495 21/05/12,02:23:38,19,11,1, 11.8,1,1, 4.846, 10555.653, 256.104, 52650.525 21/05/12,02:23:39,00,11,1, 11.9,1,1, 4.844, 10555.649, 256.104, 52650.525 21/05/12,02:23:39,01,11,1, 11.9,1,1, 4.844, 10555.682, 256.109, 52650.487 21/05/12,02:23:39,02,11,1, 11.9,1,1, 4.844, 10555.693, 256.095, 52650.474 21/05/12,02:23:39,03,11,1, 11.9,1,1, 4.844, 10555.700, 256.109, 52650.525 21/05/12,02:23:39,04,11,1, 11.9,1,1, 4.844, 10555.704, 256.100, 52650.499 21/05/12,02:23:39,05,11,1, 11.9,1,1, 4.844, 10555.688, 256.103, 52650.516 21/05/12,02:23:39,06,11,1, 11.9,1,1, 4.844, 10555.687, 256.103, 52650.544 21/05/12,02:23:39,07,11,1, 11.9,1,1, 4.844, 10555.676, 256.100, 52650.533 21/05/12,02:23:39,08,11,1, 11.9,1,1, 4.844, 10555.719, 256.106, 52650.522 21/05/12,02:23:39,09,11,1, 11.9,1,1, 4.844, 10555.715, 256.119, 52650.531 21/05/12,02:23:39,10,11,1, 11.9,1,1, 4.844, 10555.707, 256.088, 52650.533 21/05/12,02:23:39,11,11,1, 11.9,1,1, 4.844, 10555.718, 256.115, 52650.546 21/05/12,02:23:39,12,11,1, 11.9,1,1, 4.844, 10555.713, 256.091, 52650.520 21/05/12,02:23:39,13,11,1, 11.9,1,1, 4.844, 10555.726, 256.073, 52650.524 21/05/12,02:23:39,14,11,1, 11.9,1,1, 4.844, 10555.725, 256.077, 52650.493 21/05/12,02:23:39,15,11,1, 11.9,1,1, 4.844, 10555.716, 256.102, 52650.543 21/05/12,02:23:39,16,11,1, 11.9,1,1, 4.844, 10555.752, 256.083, 52650.528 21/05/12,02:23:39,17,11,1, 11.9,1,1, 4.844, 10555.717, 256.108, 52650.584 21/05/12,02:23:39,18,11,1, 11.9,1,1, 4.844, 10555.725, 256.079, 52650.536 21/05/12,02:23:39,19,11,1, 11.9,1,1, 4.844, 10555.718, 256.084, 52650.538 21/05/12,02:23:40,00,11,1, 11.9,1,1, 4.844, 10555.716, 256.084, 52650.538 21/05/12,02:23:40,01,11,1, 11.9,1,1, 4.844, 10555.731, 256.087, 52650.550 21/05/12,02:23:40,02,11,1, 11.9,1,1, 4.844, 10555.758, 256.088, 52650.541 21/05/12,02:23:40,03,11,1, 11.9,1,1, 4.844, 10555.765, 256.079, 52650.651 21/05/12,02:23:40,04,11,1, 11.9,1,1, 4.844, 10555.735, 256.081, 52650.514 21/05/12,02:23:40,05,11,1, 11.9,1,1, 4.844, 10555.752, 256.109, 52650.674 21/05/12,02:23:40,06,11,1, 11.9,1,1, 4.844, 10555.734, 256.082, 52650.486 21/05/12,02:23:40,07,11,1, 11.9,1,1, 4.844, 10555.716, 256.072, 52650.512 21/05/12,02:23:40,08,11,1, 11.9,1,1, 4.844, 10555.758, 256.082, 52650.466 21/05/12,02:23:40,09,11,1, 11.9,1,1, 4.844, 10555.763, 256.085, 52650.531 21/05/12,02:23:40,10,11,1, 11.9,1,1, 4.844, 10555.741, 256.070, 52650.487 21/05/12,02:23:40,11,11,1, 11.9,1,1, 4.844, 10555.797, 256.083, 52650.522 21/05/12,02:23:40,12,11,1, 11.9,1,1, 4.844, 10555.765, 256.050, 52650.515 21/05/12,02:23:40,13,11,1, 11.9,1,1, 4.844, 10555.774, 256.090, 52650.530 21/05/12,02:23:40,14,11,1, 11.9,1,1, 4.844, 10555.798, 256.078, 52650.526 21/05/12,02:23:40,15,11,1, 11.9,1,1, 4.844, 10555.777, 256.082, 52650.524 21/05/12,02:23:40,16,11,1, 11.9,1,1, 4.844, 10555.786, 256.088, 52650.503 21/05/12,02:23:40,17,11,1, 11.9,1,1, 4.844, 10555.805, 256.087, 52650.541 21/05/12,02:23:40,18,11,1, 11.9,1,1, 4.844, 10555.761, 256.086, 52650.528 21/05/12,02:23:40,19,11,1, 11.9,1,1, 4.844, 10555.771, 256.085, 52650.531 21/05/12,02:23:41,00,10,1, 11.9,1,1, 4.845, 10555.766, 256.085, 52650.531 21/05/12,02:23:41,01,10,1, 11.9,1,1, 4.845, 10555.779, 256.089, 52650.508 21/05/12,02:23:41,02,10,1, 11.9,1,1, 4.845, 10555.776, 256.072, 52650.507 21/05/12,02:23:41,03,10,1, 11.9,1,1, 4.845, 10555.798, 256.068, 52650.503 21/05/12,02:23:41,04,10,1, 11.9,1,1, 4.845, 10555.818, 256.069, 52650.542 21/05/12,02:23:41,05,10,1, 11.9,1,1, 4.845, 10555.805, 256.079, 52650.543 21/05/12,02:23:41,06,10,1, 11.9,1,1, 4.845, 10555.800, 256.076, 52650.511 21/05/12,02:23:41,07,10,1, 11.9,1,1, 4.845, 10555.801, 256.081, 52650.523 21/05/12,02:23:41,08,10,1, 11.9,1,1, 4.845, 10555.811, 256.059, 52650.566 21/05/12,02:23:41,09,10,1, 11.9,1,1, 4.845, 10555.824, 256.084, 52650.570 21/05/12,02:23:41,10,10,1, 11.9,1,1, 4.845, 10555.815, 256.052, 52650.581 21/05/12,02:23:41,11,10,1, 11.9,1,1, 4.845, 10555.823, 256.063, 52650.548 21/05/12,02:23:41,12,10,1, 11.9,1,1, 4.845, 10555.825, 256.102, 52650.544 21/05/12,02:23:41,13,10,1, 11.9,1,1, 4.845, 10555.825, 256.060, 52650.553 21/05/12,02:23:41,14,10,1, 11.9,1,1, 4.845, 10555.812, 256.039, 52650.542 21/05/12,02:23:41,15,10,1, 11.9,1,1, 4.845, 10555.808, 256.077, 52650.581 21/05/12,02:23:41,16,10,1, 11.9,1,1, 4.845, 10555.825, 256.070, 52650.583 21/05/12,02:23:41,17,10,1, 11.9,1,1, 4.845, 10555.832, 256.070, 52650.601 21/05/12,02:23:41,18,10,1, 11.9,1,1, 4.845, 10555.833, 256.052, 52650.585 21/05/12,02:23:41,19,10,1, 11.9,1,1, 4.845, 10555.857, 256.106, 52650.586 21/05/12,02:23:42,00,11,1, 11.8,1,1, 4.844, 10555.849, 256.106, 52650.586 21/05/12,02:23:42,01,11,1, 11.8,1,1, 4.844, 10555.852, 256.062, 52650.572 21/05/12,02:23:42,02,11,1, 11.8,1,1, 4.844, 10555.843, 256.067, 52650.563 21/05/12,02:23:42,03,11,1, 11.8,1,1, 4.844, 10555.839, 256.063, 52650.551 21/05/12,02:23:42,04,11,1, 11.8,1,1, 4.844, 10555.863, 256.046, 52650.550 21/05/12,02:23:42,05,11,1, 11.8,1,1, 4.844, 10555.857, 256.045, 52650.559 21/05/12,02:23:42,06,11,1, 11.8,1,1, 4.844, 10555.848, 256.084, 52650.569 21/05/12,02:23:42,07,11,1, 11.8,1,1, 4.844, 10555.839, 256.056, 52650.561 21/05/12,02:23:42,08,11,1, 11.8,1,1, 4.844, 10555.857, 256.051, 52650.526 21/05/12,02:23:42,09,11,1, 11.8,1,1, 4.844, 10555.850, 256.064, 52650.558 21/05/12,02:23:42,10,11,1, 11.8,1,1, 4.844, 10555.864, 256.071, 52650.509 21/05/12,02:23:42,11,11,1, 11.8,1,1, 4.844, 10555.849, 256.075, 52650.510 21/05/12,02:23:42,12,11,1, 11.8,1,1, 4.844, 10555.871, 256.058, 52650.504 21/05/12,02:23:42,13,11,1, 11.8,1,1, 4.844, 10555.872, 256.057, 52650.513 21/05/12,02:23:42,14,11,1, 11.8,1,1, 4.844, 10555.872, 256.101, 52650.534 21/05/12,02:23:42,15,11,1, 11.8,1,1, 4.844, 10555.885, 256.089, 52650.564 21/05/12,02:23:42,16,11,1, 11.8,1,1, 4.844, 10555.874, 256.074, 52650.538 21/05/12,02:23:42,17,11,1, 11.8,1,1, 4.844, 10555.876, 256.063, 52650.551 21/05/12,02:23:42,18,11,1, 11.8,1,1, 4.844, 10555.884, 256.080, 52650.586 21/05/12,02:23:42,19,11,1, 11.8,1,1, 4.844, 10555.886, 256.088, 52650.599 21/05/12,02:23:43,00,11,1, 11.9,1,1, 4.847, 10555.882, 256.088, 52650.599 21/05/12,02:23:43,01,11,1, 11.9,1,1, 4.847, 10555.865, 256.097, 52650.590 21/05/12,02:23:43,02,11,1, 11.9,1,1, 4.847, 10555.871, 256.082, 52650.551 21/05/12,02:23:43,03,11,1, 11.9,1,1, 4.847, 10555.887, 256.105, 52650.587 21/05/12,02:23:43,04,11,1, 11.9,1,1, 4.847, 10555.882, 256.091, 52650.560 21/05/12,02:23:43,05,11,1, 11.9,1,1, 4.847, 10555.903, 256.081, 52650.537 21/05/12,02:23:43,06,11,1, 11.9,1,1, 4.847, 10555.875, 256.064, 52650.595 21/05/12,02:23:43,07,11,1, 11.9,1,1, 4.847, 10555.871, 256.092, 52650.575 21/05/12,02:23:43,08,11,1, 11.9,1,1, 4.847, 10555.881, 256.068, 52650.587 21/05/12,02:23:43,09,11,1, 11.9,1,1, 4.847, 10555.877, 256.073, 52650.621 21/05/12,02:23:43,10,11,1, 11.9,1,1, 4.847, 10555.862, 256.063, 52650.581 21/05/12,02:23:43,11,11,1, 11.9,1,1, 4.847, 10555.897, 256.078, 52650.602 21/05/12,02:23:43,12,11,1, 11.9,1,1, 4.847, 10555.902, 256.097, 52650.590 21/05/12,02:23:43,13,11,1, 11.9,1,1, 4.847, 10555.889, 256.084, 52650.606 21/05/12,02:23:43,14,11,1, 11.9,1,1, 4.847, 10555.931, 256.078, 52650.655 21/05/12,02:23:43,15,11,1, 11.9,1,1, 4.847, 10555.850, 256.076, 52650.660 21/05/12,02:23:43,16,11,1, 11.9,1,1, 4.847, 10555.902, 256.091, 52650.668 21/05/12,02:23:43,17,11,1, 11.9,1,1, 4.847, 10555.889, 256.080, 52650.701 21/05/12,02:23:43,18,11,1, 11.9,1,1, 4.847, 10555.877, 256.085, 52650.634 21/05/12,02:23:43,19,11,1, 11.9,1,1, 4.847, 10555.901, 256.100, 52650.633 21/05/12,02:23:44,00,10,1, 11.9,1,1, 4.844, 10555.899, 256.100, 52650.633 21/05/12,02:23:44,01,10,1, 11.9,1,1, 4.844, 10555.895, 256.076, 52650.621 21/05/12,02:23:44,02,10,1, 11.9,1,1, 4.844, 10555.892, 256.098, 52650.608 21/05/12,02:23:44,03,10,1, 11.9,1,1, 4.844, 10555.902, 256.090, 52650.602 21/05/12,02:23:44,04,10,1, 11.9,1,1, 4.844, 10555.913, 256.070, 52650.649 21/05/12,02:23:44,05,10,1, 11.9,1,1, 4.844, 10555.906, 256.072, 52650.578 21/05/12,02:23:44,06,10,1, 11.9,1,1, 4.844, 10555.900, 256.088, 52650.594 21/05/12,02:23:44,07,10,1, 11.9,1,1, 4.844, 10555.910, 256.096, 52650.609 21/05/12,02:23:44,08,10,1, 11.9,1,1, 4.844, 10555.908, 256.107, 52650.612 21/05/12,02:23:44,09,10,1, 11.9,1,1, 4.844, 10555.917, 256.086, 52650.631 21/05/12,02:23:44,10,10,1, 11.9,1,1, 4.844, 10555.887, 256.089, 52650.615 21/05/12,02:23:44,11,10,1, 11.9,1,1, 4.844, 10555.889, 256.081, 52650.597 21/05/12,02:23:44,12,10,1, 11.9,1,1, 4.844, 10555.889, 256.109, 52650.650 21/05/12,02:23:44,13,10,1, 11.9,1,1, 4.844, 10555.892, 256.106, 52650.639 21/05/12,02:23:44,14,10,1, 11.9,1,1, 4.844, 10555.891, 256.092, 52650.588 21/05/12,02:23:44,15,10,1, 11.9,1,1, 4.844, 10555.907, 256.103, 52650.619 21/05/12,02:23:44,16,10,1, 11.9,1,1, 4.844, 10555.913, 256.094, 52650.613 21/05/12,02:23:44,17,10,1, 11.9,1,1, 4.844, 10555.908, 256.107, 52650.608 21/05/12,02:23:44,18,10,1, 11.9,1,1, 4.844, 10555.910, 256.110, 52650.600 21/05/12,02:23:44,19,10,1, 11.9,1,1, 4.844, 10555.904, 256.084, 52650.579 21/05/12,02:23:45,00,11,1, 11.9,1,1, 4.847, 10555.899, 256.084, 52650.579 21/05/12,02:23:45,01,11,1, 11.9,1,1, 4.847, 10555.893, 256.115, 52650.616 21/05/12,02:23:45,02,11,1, 11.9,1,1, 4.847, 10555.918, 256.111, 52650.612 21/05/12,02:23:45,03,11,1, 11.9,1,1, 4.847, 10555.916, 256.103, 52650.618 21/05/12,02:23:45,04,11,1, 11.9,1,1, 4.847, 10555.907, 256.102, 52650.633 21/05/12,02:23:45,05,11,1, 11.9,1,1, 4.847, 10555.908, 256.107, 52650.605 21/05/12,02:23:45,06,11,1, 11.9,1,1, 4.847, 10555.914, 256.101, 52650.626 21/05/12,02:23:45,07,11,1, 11.9,1,1, 4.847, 10555.906, 256.138, 52650.611 21/05/12,02:23:45,08,11,1, 11.9,1,1, 4.847, 10555.889, 256.120, 52650.588 21/05/12,02:23:45,09,11,1, 11.9,1,1, 4.847, 10555.907, 256.114, 52650.613 21/05/12,02:23:45,10,11,1, 11.9,1,1, 4.847, 10555.909, 256.106, 52650.639 21/05/12,02:23:45,11,11,1, 11.9,1,1, 4.847, 10555.886, 256.104, 52650.469 21/05/12,02:23:45,12,11,1, 11.9,1,1, 4.847, 10555.893, 256.119, 52650.712 21/05/12,02:23:45,13,11,1, 11.9,1,1, 4.847, 10555.907, 256.135, 52650.652 21/05/12,02:23:45,14,11,1, 11.9,1,1, 4.847, 10555.925, 256.104, 52650.625 21/05/12,02:23:45,15,11,1, 11.9,1,1, 4.847, 10555.926, 256.125, 52650.642 21/05/12,02:23:45,16,11,1, 11.9,1,1, 4.847, 10555.919, 256.141, 52650.627 21/05/12,02:23:45,17,11,1, 11.9,1,1, 4.847, 10555.898, 256.130, 52650.675 21/05/12,02:23:45,18,11,1, 11.9,1,1, 4.847, 10555.910, 256.113, 52650.677 21/05/12,02:23:45,19,11,1, 11.9,1,1, 4.847, 10555.922, 256.117, 52650.683 21/05/12,02:23:46,00,11,1, 11.8,1,1, 4.843, 10555.916, 256.117, 52650.683 21/05/12,02:23:46,01,11,1, 11.8,1,1, 4.843, 10555.901, 256.126, 52650.627 21/05/12,02:23:46,02,11,1, 11.8,1,1, 4.843, 10555.908, 256.125, 52650.655 21/05/12,02:23:46,03,11,1, 11.8,1,1, 4.843, 10555.895, 256.152, 52650.645 21/05/12,02:23:46,04,11,1, 11.8,1,1, 4.843, 10555.899, 256.142, 52650.646 21/05/12,02:23:46,05,11,1, 11.8,1,1, 4.843, 10555.897, 256.150, 52650.658 21/05/12,02:23:46,06,11,1, 11.8,1,1, 4.843, 10555.961, 256.127, 52650.402 21/05/12,02:23:46,07,11,1, 11.8,1,1, 4.843, 10555.920, 256.151, 52650.549 21/05/12,02:23:46,08,11,1, 11.8,1,1, 4.843, 10555.918, 256.159, 52650.612 21/05/12,02:23:46,09,11,1, 11.8,1,1, 4.843, 10555.888, 256.158, 52650.658 21/05/12,02:23:46,10,11,1, 11.8,1,1, 4.843, 10555.905, 256.153, 52650.703 21/05/12,02:23:46,11,11,1, 11.8,1,1, 4.843, 10555.859, 256.159, 52650.786 21/05/12,02:23:46,12,11,1, 11.8,1,1, 4.843, 10555.940, 256.168, 52650.699 21/05/12,02:23:46,13,11,1, 11.8,1,1, 4.843, 10555.891, 256.141, 52650.642 21/05/12,02:23:46,14,11,1, 11.8,1,1, 4.843, 10555.910, 256.197, 52650.674 21/05/12,02:23:46,15,11,1, 11.8,1,1, 4.843, 10555.897, 256.145, 52650.637 21/05/12,02:23:46,16,11,1, 11.8,1,1, 4.843, 10555.926, 256.153, 52650.688 21/05/12,02:23:46,17,11,1, 11.8,1,1, 4.843, 10555.924, 256.162, 52650.702 21/05/12,02:23:46,18,11,1, 11.8,1,1, 4.843, 10555.934, 256.162, 52650.664 21/05/12,02:23:46,19,11,1, 11.8,1,1, 4.843, 10555.915, 256.143, 52650.692 21/05/12,02:23:47,00,11,1, 11.9,1,1, 4.843, 10555.907, 256.143, 52650.692 21/05/12,02:23:47,01,11,1, 11.9,1,1, 4.843, 10555.917, 256.139, 52650.663 21/05/12,02:23:47,02,11,1, 11.9,1,1, 4.843, 10555.907, 256.185, 52650.684 21/05/12,02:23:47,03,11,1, 11.9,1,1, 4.843, 10555.927, 256.165, 52650.655 21/05/12,02:23:47,04,11,1, 11.9,1,1, 4.843, 10555.903, 256.170, 52650.681 21/05/12,02:23:47,05,11,1, 11.9,1,1, 4.843, 10555.909, 256.168, 52650.678 21/05/12,02:23:47,06,11,1, 11.9,1,1, 4.843, 10555.915, 256.180, 52650.657 21/05/12,02:23:47,07,11,1, 11.9,1,1, 4.843, 10555.923, 256.180, 52650.667 21/05/12,02:23:47,08,11,1, 11.9,1,1, 4.843, 10555.913, 256.165, 52650.678 21/05/12,02:23:47,09,11,1, 11.9,1,1, 4.843, 10555.936, 256.164, 52650.653 21/05/12,02:23:47,10,11,1, 11.9,1,1, 4.843, 10555.960, 256.148, 52650.455 21/05/12,02:23:47,11,11,1, 11.9,1,1, 4.843, 10555.882, 256.182, 52650.574 21/05/12,02:23:47,12,11,1, 11.9,1,1, 4.843, 10555.967, 256.178, 52650.641 21/05/12,02:23:47,13,11,1, 11.9,1,1, 4.843, 10555.925, 256.191, 52650.620 21/05/12,02:23:47,14,11,1, 11.9,1,1, 4.843, 10555.905, 256.174, 52650.634 21/05/12,02:23:47,15,11,1, 11.9,1,1, 4.843, 10555.935, 256.186, 52650.658 21/05/12,02:23:47,16,11,1, 11.9,1,1, 4.843, 10555.935, 256.197, 52650.665 21/05/12,02:23:47,17,11,1, 11.9,1,1, 4.843, 10555.911, 256.193, 52650.734 21/05/12,02:23:47,18,11,1, 11.9,1,1, 4.843, 10555.932, 256.193, 52650.655 21/05/12,02:23:47,19,11,1, 11.9,1,1, 4.843, 10555.948, 256.177, 52650.654 21/05/12,02:23:48,00,11,1, 11.9,1,1, 4.846, 10555.941, 256.177, 52650.654 21/05/12,02:23:48,01,11,1, 11.9,1,1, 4.846, 10555.951, 256.199, 52650.721 21/05/12,02:23:48,02,11,1, 11.9,1,1, 4.846, 10555.945, 256.186, 52650.725 21/05/12,02:23:48,03,11,1, 11.9,1,1, 4.846, 10555.945, 256.194, 52650.702 21/05/12,02:23:48,04,11,1, 11.9,1,1, 4.846, 10555.941, 256.187, 52650.708 21/05/12,02:23:48,05,11,1, 11.9,1,1, 4.846, 10555.959, 256.187, 52650.755 21/05/12,02:23:48,06,11,1, 11.9,1,1, 4.846, 10555.961, 256.211, 52650.715 21/05/12,02:23:48,07,11,1, 11.9,1,1, 4.846, 10555.968, 256.201, 52650.709 21/05/12,02:23:48,08,11,1, 11.9,1,1, 4.846, 10555.954, 256.171, 52650.693 21/05/12,02:23:48,09,11,1, 11.9,1,1, 4.846, 10555.948, 256.189, 52650.667 21/05/12,02:23:48,10,11,1, 11.9,1,1, 4.846, 10555.951, 256.211, 52650.709 21/05/12,02:23:48,11,11,1, 11.9,1,1, 4.846, 10555.945, 256.203, 52650.719 21/05/12,02:23:48,12,11,1, 11.9,1,1, 4.846, 10555.948, 256.201, 52650.653 21/05/12,02:23:48,13,11,1, 11.9,1,1, 4.846, 10555.946, 256.208, 52650.705 21/05/12,02:23:48,14,11,1, 11.9,1,1, 4.846, 10555.980, 256.183, 52650.711 21/05/12,02:23:48,15,11,1, 11.9,1,1, 4.846, 10555.950, 256.201, 52650.735 21/05/12,02:23:48,16,11,1, 11.9,1,1, 4.846, 10555.969, 256.211, 52650.728 21/05/12,02:23:48,17,11,1, 11.9,1,1, 4.846, 10555.954, 256.211, 52650.673 21/05/12,02:23:48,18,11,1, 11.9,1,1, 4.846, 10555.942, 256.184, 52650.652 21/05/12,02:23:48,19,11,1, 11.9,1,1, 4.846, 10556.006, 256.192, 52650.581 21/05/12,02:23:49,00,11,1, 11.8,1,1, 4.845, 10555.999, 256.192, 52650.581 21/05/12,02:23:49,01,11,1, 11.8,1,1, 4.845, 10555.969, 256.231, 52650.732 21/05/12,02:23:49,02,11,1, 11.8,1,1, 4.845, 10555.976, 256.210, 52650.697 21/05/12,02:23:49,03,11,1, 11.8,1,1, 4.845, 10555.957, 256.216, 52650.724 21/05/12,02:23:49,04,11,1, 11.8,1,1, 4.845, 10555.986, 256.229, 52650.716 21/05/12,02:23:49,05,11,1, 11.8,1,1, 4.845, 10555.969, 256.216, 52650.721 21/05/12,02:23:49,06,11,1, 11.8,1,1, 4.845, 10556.000, 256.218, 52650.733 21/05/12,02:23:49,07,11,1, 11.8,1,1, 4.845, 10555.931, 256.217, 52650.738 21/05/12,02:23:49,08,11,1, 11.8,1,1, 4.845, 10555.966, 256.220, 52650.753 21/05/12,02:23:49,09,11,1, 11.8,1,1, 4.845, 10555.956, 256.230, 52650.708 21/05/12,02:23:49,10,11,1, 11.8,1,1, 4.845, 10555.957, 256.194, 52650.760 21/05/12,02:23:49,11,11,1, 11.8,1,1, 4.845, 10555.973, 256.232, 52650.741 21/05/12,02:23:49,12,11,1, 11.8,1,1, 4.845, 10555.963, 256.222, 52650.732 21/05/12,02:23:49,13,11,1, 11.8,1,1, 4.845, 10555.991, 256.229, 52650.701 21/05/12,02:23:49,14,11,1, 11.8,1,1, 4.845, 10555.986, 256.195, 52650.767 21/05/12,02:23:49,15,11,1, 11.8,1,1, 4.845, 10556.010, 256.203, 52650.727 21/05/12,02:23:49,16,11,1, 11.8,1,1, 4.845, 10555.993, 256.200, 52650.688 21/05/12,02:23:49,17,11,1, 11.8,1,1, 4.845, 10555.975, 256.209, 52650.712 21/05/12,02:23:49,18,11,1, 11.8,1,1, 4.845, 10555.984, 256.222, 52650.674 21/05/12,02:23:49,19,11,1, 11.8,1,1, 4.845, 10555.992, 256.204, 52650.734 21/05/12,02:23:50,00,11,1, 11.8,1,1, 4.847, 10555.991, 256.204, 52650.734 21/05/12,02:23:50,01,11,1, 11.8,1,1, 4.847, 10556.004, 256.223, 52650.738 21/05/12,02:23:50,02,11,1, 11.8,1,1, 4.847, 10555.992, 256.231, 52650.740 21/05/12,02:23:50,03,11,1, 11.8,1,1, 4.847, 10556.005, 256.200, 52650.731 21/05/12,02:23:50,04,11,1, 11.8,1,1, 4.847, 10555.998, 256.221, 52650.710 21/05/12,02:23:50,05,11,1, 11.8,1,1, 4.847, 10556.021, 256.212, 52650.750 21/05/12,02:23:50,06,11,1, 11.8,1,1, 4.847, 10556.014, 256.219, 52650.719 21/05/12,02:23:50,07,11,1, 11.8,1,1, 4.847, 10556.036, 256.212, 52650.735 21/05/12,02:23:50,08,11,1, 11.8,1,1, 4.847, 10556.020, 256.234, 52650.737 21/05/12,02:23:50,09,11,1, 11.8,1,1, 4.847, 10556.022, 256.240, 52650.731 21/05/12,02:23:50,10,11,1, 11.8,1,1, 4.847, 10555.985, 256.229, 52650.746 21/05/12,02:23:50,11,11,1, 11.8,1,1, 4.847, 10556.039, 256.237, 52650.750 21/05/12,02:23:50,12,11,1, 11.8,1,1, 4.847, 10556.027, 256.221, 52650.698 21/05/12,02:23:50,13,11,1, 11.8,1,1, 4.847, 10556.020, 256.236, 52650.734 21/05/12,02:23:50,14,11,1, 11.8,1,1, 4.847, 10556.039, 256.219, 52650.771 21/05/12,02:23:50,15,11,1, 11.8,1,1, 4.847, 10556.044, 256.249, 52650.740 21/05/12,02:23:50,16,11,1, 11.8,1,1, 4.847, 10556.032, 256.234, 52650.715 21/05/12,02:23:50,17,11,1, 11.8,1,1, 4.847, 10556.033, 256.256, 52650.751 21/05/12,02:23:50,18,11,1, 11.8,1,1, 4.847, 10556.028, 256.272, 52651.027 21/05/12,02:23:50,19,11,1, 11.8,1,1, 4.847, 10556.049, 256.238, 52650.787 21/05/12,02:23:51,00,11,1, 11.9,1,1, 4.845, 10556.041, 256.238, 52650.787 21/05/12,02:23:51,01,11,1, 11.9,1,1, 4.845, 10556.036, 256.250, 52650.759 21/05/12,02:23:51,02,11,1, 11.9,1,1, 4.845, 10556.045, 256.243, 52650.736 21/05/12,02:23:51,03,11,1, 11.9,1,1, 4.845, 10556.060, 256.249, 52650.740 21/05/12,02:23:51,04,11,1, 11.9,1,1, 4.845, 10556.056, 256.238, 52650.704 21/05/12,02:23:51,05,11,1, 11.9,1,1, 4.845, 10556.047, 256.235, 52650.735 21/05/12,02:23:51,06,11,1, 11.9,1,1, 4.845, 10556.076, 256.242, 52650.727 21/05/12,02:23:51,07,11,1, 11.9,1,1, 4.845, 10556.040, 256.221, 52650.714 21/05/12,02:23:51,08,11,1, 11.9,1,1, 4.845, 10556.064, 256.217, 52650.766 21/05/12,02:23:51,09,11,1, 11.9,1,1, 4.845, 10556.081, 256.234, 52650.737 21/05/12,02:23:51,10,11,1, 11.9,1,1, 4.845, 10556.062, 256.246, 52650.722 21/05/12,02:23:51,11,11,1, 11.9,1,1, 4.845, 10556.069, 256.233, 52650.771 21/05/12,02:23:51,12,11,1, 11.9,1,1, 4.845, 10556.079, 256.248, 52650.749 21/05/12,02:23:51,13,11,1, 11.9,1,1, 4.845, 10556.076, 256.249, 52650.754 21/05/12,02:23:51,14,11,1, 11.9,1,1, 4.845, 10556.093, 256.255, 52650.730 21/05/12,02:23:51,15,11,1, 11.9,1,1, 4.845, 10556.061, 256.255, 52650.707 21/05/12,02:23:51,16,11,1, 11.9,1,1, 4.845, 10556.101, 256.271, 52650.766 21/05/12,02:23:51,17,11,1, 11.9,1,1, 4.845, 10556.083, 256.270, 52650.790 21/05/12,02:23:51,18,11,1, 11.9,1,1, 4.845, 10556.102, 256.252, 52650.722 21/05/12,02:23:51,19,11,1, 11.9,1,1, 4.845, 10556.098, 256.233, 52650.782 21/05/12,02:23:52,00,11,1, 11.9,1,1, 4.844, 10556.091, 256.233, 52650.782 21/05/12,02:23:52,01,11,1, 11.9,1,1, 4.844, 10556.099, 256.234, 52650.778 21/05/12,02:23:52,02,11,1, 11.9,1,1, 4.844, 10556.098, 256.245, 52650.784 21/05/12,02:23:52,03,11,1, 11.9,1,1, 4.844, 10556.117, 256.257, 52650.777 21/05/12,02:23:52,04,11,1, 11.9,1,1, 4.844, 10556.106, 256.236, 52650.763 21/05/12,02:23:52,05,11,1, 11.9,1,1, 4.844, 10556.102, 256.260, 52650.790 21/05/12,02:23:52,06,11,1, 11.9,1,1, 4.844, 10556.123, 256.254, 52650.744 21/05/12,02:23:52,07,11,1, 11.9,1,1, 4.844, 10556.099, 256.262, 52650.756 21/05/12,02:23:52,08,11,1, 11.9,1,1, 4.844, 10556.117, 256.247, 52650.747 21/05/12,02:23:52,09,11,1, 11.9,1,1, 4.844, 10556.107, 256.239, 52650.733 21/05/12,02:23:52,10,11,1, 11.9,1,1, 4.844, 10556.108, 256.252, 52650.763 21/05/12,02:23:52,11,11,1, 11.9,1,1, 4.844, 10556.091, 256.259, 52650.797 21/05/12,02:23:52,12,11,1, 11.9,1,1, 4.844, 10556.126, 256.242, 52650.741 21/05/12,02:23:52,13,11,1, 11.9,1,1, 4.844, 10556.111, 256.247, 52650.732 21/05/12,02:23:52,14,11,1, 11.9,1,1, 4.844, 10556.124, 256.252, 52650.751 21/05/12,02:23:52,15,11,1, 11.9,1,1, 4.844, 10556.125, 256.277, 52650.769 21/05/12,02:23:52,16,11,1, 11.9,1,1, 4.844, 10556.129, 256.250, 52650.749 21/05/12,02:23:52,17,11,1, 11.9,1,1, 4.844, 10556.126, 256.246, 52650.762 21/05/12,02:23:52,18,11,1, 11.9,1,1, 4.844, 10556.123, 256.245, 52650.743 21/05/12,02:23:52,19,11,1, 11.9,1,1, 4.844, 10556.129, 256.233, 52650.723 21/05/12,02:23:53,00,10,1, 11.9,1,1, 4.845, 10556.124, 256.233, 52650.723 21/05/12,02:23:53,01,10,1, 11.9,1,1, 4.845, 10556.141, 256.273, 52650.803 21/05/12,02:23:53,02,10,1, 11.9,1,1, 4.845, 10556.128, 256.274, 52650.785 21/05/12,02:23:53,03,10,1, 11.9,1,1, 4.845, 10556.137, 256.278, 52650.803 21/05/12,02:23:53,04,10,1, 11.9,1,1, 4.845, 10556.151, 256.284, 52650.793 21/05/12,02:23:53,05,10,1, 11.9,1,1, 4.845, 10556.128, 256.280, 52650.778 21/05/12,02:23:53,06,10,1, 11.9,1,1, 4.845, 10556.145, 256.286, 52650.810 21/05/12,02:23:53,07,10,1, 11.9,1,1, 4.845, 10556.149, 256.278, 52650.799 21/05/12,02:23:53,08,10,1, 11.9,1,1, 4.845, 10556.122, 256.275, 52650.782 21/05/12,02:23:53,09,10,1, 11.9,1,1, 4.845, 10556.122, 256.297, 52650.785 21/05/12,02:23:53,10,10,1, 11.9,1,1, 4.845, 10556.150, 256.281, 52650.796 21/05/12,02:23:53,11,10,1, 11.9,1,1, 4.845, 10556.148, 256.275, 52650.796 21/05/12,02:23:53,12,10,1, 11.9,1,1, 4.845, 10556.122, 256.289, 52650.765 21/05/12,02:23:53,13,10,1, 11.9,1,1, 4.845, 10556.150, 256.271, 52650.785 21/05/12,02:23:53,14,10,1, 11.9,1,1, 4.845, 10556.160, 256.288, 52650.785 21/05/12,02:23:53,15,10,1, 11.9,1,1, 4.845, 10556.157, 256.278, 52650.838 21/05/12,02:23:53,16,10,1, 11.9,1,1, 4.845, 10556.128, 256.302, 52650.821 21/05/12,02:23:53,17,10,1, 11.9,1,1, 4.845, 10556.156, 256.291, 52650.792 21/05/12,02:23:53,18,10,1, 11.9,1,1, 4.845, 10556.164, 256.287, 52650.775 21/05/12,02:23:53,19,10,1, 11.9,1,1, 4.845, 10556.153, 256.293, 52650.814 21/05/12,02:23:54,00,10,1, 11.9,1,1, 4.841, 10556.149, 256.293, 52650.814 21/05/12,02:23:54,01,10,1, 11.9,1,1, 4.841, 10556.173, 256.287, 52650.855 21/05/12,02:23:54,02,10,1, 11.9,1,1, 4.841, 10556.148, 256.278, 52650.837 21/05/12,02:23:54,03,10,1, 11.9,1,1, 4.841, 10556.162, 256.291, 52650.830 21/05/12,02:23:54,04,10,1, 11.9,1,1, 4.841, 10556.188, 256.283, 52650.816 21/05/12,02:23:54,05,10,1, 11.9,1,1, 4.841, 10556.170, 256.310, 52650.797 21/05/12,02:23:54,06,10,1, 11.9,1,1, 4.841, 10556.179, 256.320, 52650.747 21/05/12,02:23:54,07,10,1, 11.9,1,1, 4.841, 10556.194, 256.296, 52650.801 21/05/12,02:23:54,08,10,1, 11.9,1,1, 4.841, 10556.215, 256.304, 52650.765 21/05/12,02:23:54,09,10,1, 11.9,1,1, 4.841, 10556.190, 256.306, 52650.794 21/05/12,02:23:54,10,10,1, 11.9,1,1, 4.841, 10556.172, 256.301, 52650.780 21/05/12,02:23:54,11,10,1, 11.9,1,1, 4.841, 10556.164, 256.297, 52650.804 21/05/12,02:23:54,12,10,1, 11.9,1,1, 4.841, 10556.199, 256.283, 52650.795 21/05/12,02:23:54,13,10,1, 11.9,1,1, 4.841, 10556.185, 256.282, 52650.814 21/05/12,02:23:54,14,10,1, 11.9,1,1, 4.841, 10556.197, 256.286, 52650.757 21/05/12,02:23:54,15,10,1, 11.9,1,1, 4.841, 10556.199, 256.318, 52650.812 21/05/12,02:23:54,16,10,1, 11.9,1,1, 4.841, 10556.192, 256.294, 52650.762 21/05/12,02:23:54,17,10,1, 11.9,1,1, 4.841, 10556.147, 256.324, 52651.032 21/05/12,02:23:54,18,10,1, 11.9,1,1, 4.841, 10556.153, 256.312, 52650.836 21/05/12,02:23:54,19,10,1, 11.9,1,1, 4.841, 10556.156, 256.304, 52650.839 21/05/12,02:23:55,00,11,1, 11.9,1,1, 4.848, 10556.149, 256.304, 52650.839 21/05/12,02:23:55,01,11,1, 11.9,1,1, 4.848, 10556.196, 256.302, 52650.789 21/05/12,02:23:55,02,11,1, 11.9,1,1, 4.848, 10556.197, 256.278, 52650.809 21/05/12,02:23:55,03,11,1, 11.9,1,1, 4.848, 10556.209, 256.292, 52650.836 21/05/12,02:23:55,04,11,1, 11.9,1,1, 4.848, 10556.219, 256.311, 52650.819 21/05/12,02:23:55,05,11,1, 11.9,1,1, 4.848, 10556.200, 256.312, 52650.801 21/05/12,02:23:55,06,11,1, 11.9,1,1, 4.848, 10556.211, 256.296, 52650.806 21/05/12,02:23:55,07,11,1, 11.9,1,1, 4.848, 10556.196, 256.328, 52650.808 21/05/12,02:23:55,08,11,1, 11.9,1,1, 4.848, 10556.192, 256.334, 52650.775 21/05/12,02:23:55,09,11,1, 11.9,1,1, 4.848, 10556.203, 256.315, 52650.794 21/05/12,02:23:55,10,11,1, 11.9,1,1, 4.848, 10556.214, 256.304, 52650.769 21/05/12,02:23:55,11,11,1, 11.9,1,1, 4.848, 10556.205, 256.291, 52650.772 21/05/12,02:23:55,12,11,1, 11.9,1,1, 4.848, 10556.233, 256.332, 52650.801 21/05/12,02:23:55,13,11,1, 11.9,1,1, 4.848, 10556.207, 256.319, 52650.774 21/05/12,02:23:55,14,11,1, 11.9,1,1, 4.848, 10556.222, 256.314, 52650.813 21/05/12,02:23:55,15,11,1, 11.9,1,1, 4.848, 10556.220, 256.334, 52650.791 21/05/12,02:23:55,16,11,1, 11.9,1,1, 4.848, 10556.235, 256.350, 52650.805 21/05/12,02:23:55,17,11,1, 11.9,1,1, 4.848, 10556.246, 256.334, 52650.813 21/05/12,02:23:55,18,11,1, 11.9,1,1, 4.848, 10556.244, 256.319, 52650.770 21/05/12,02:23:55,19,11,1, 11.9,1,1, 4.848, 10556.205, 256.322, 52650.765 21/05/12,02:23:56,00,11,1, 11.9,1,1, 4.845, 10556.200, 256.322, 52650.765 21/05/12,02:23:56,01,11,1, 11.9,1,1, 4.845, 10556.213, 256.335, 52650.790 21/05/12,02:23:56,02,11,1, 11.9,1,1, 4.845, 10556.222, 256.321, 52650.808 21/05/12,02:23:56,03,11,1, 11.9,1,1, 4.845, 10556.224, 256.309, 52650.801 21/05/12,02:23:56,04,11,1, 11.9,1,1, 4.845, 10556.226, 256.343, 52650.819 21/05/12,02:23:56,05,11,1, 11.9,1,1, 4.845, 10556.219, 256.328, 52650.781 21/05/12,02:23:56,06,11,1, 11.9,1,1, 4.845, 10556.245, 256.342, 52650.778 21/05/12,02:23:56,07,11,1, 11.9,1,1, 4.845, 10556.226, 256.337, 52650.780 21/05/12,02:23:56,08,11,1, 11.9,1,1, 4.845, 10556.235, 256.334, 52650.780 21/05/12,02:23:56,09,11,1, 11.9,1,1, 4.845, 10556.233, 256.343, 52650.787 21/05/12,02:23:56,10,11,1, 11.9,1,1, 4.845, 10556.208, 256.320, 52650.808 21/05/12,02:23:56,11,11,1, 11.9,1,1, 4.845, 10556.244, 256.335, 52650.813 21/05/12,02:23:56,12,11,1, 11.9,1,1, 4.845, 10556.239, 256.336, 52650.822 21/05/12,02:23:56,13,11,1, 11.9,1,1, 4.845, 10556.237, 256.326, 52650.872 21/05/12,02:23:56,14,11,1, 11.9,1,1, 4.845, 10556.260, 256.349, 52650.822 21/05/12,02:23:56,15,11,1, 11.9,1,1, 4.845, 10556.228, 256.316, 52650.799 21/05/12,02:23:56,16,11,1, 11.9,1,1, 4.845, 10556.249, 256.366, 52650.823 21/05/12,02:23:56,17,11,1, 11.9,1,1, 4.845, 10556.242, 256.330, 52650.809 21/05/12,02:23:56,18,11,1, 11.9,1,1, 4.845, 10556.216, 256.346, 52650.802 21/05/12,02:23:56,19,11,1, 11.9,1,1, 4.845, 10556.238, 256.337, 52650.795 21/05/12,02:23:57,00,11,1, 11.9,1,1, 4.849, 10556.233, 256.337, 52650.795 21/05/12,02:23:57,01,11,1, 11.9,1,1, 4.849, 10556.247, 256.359, 52650.818 21/05/12,02:23:57,02,11,1, 11.9,1,1, 4.849, 10556.248, 256.362, 52650.848 21/05/12,02:23:57,03,11,1, 11.9,1,1, 4.849, 10556.246, 256.349, 52650.800 21/05/12,02:23:57,04,11,1, 11.9,1,1, 4.849, 10556.251, 256.361, 52650.778 21/05/12,02:23:57,05,11,1, 11.9,1,1, 4.849, 10556.259, 256.363, 52650.808 21/05/12,02:23:57,06,11,1, 11.9,1,1, 4.849, 10556.248, 256.358, 52650.814 21/05/12,02:23:57,07,11,1, 11.9,1,1, 4.849, 10556.257, 256.352, 52650.791 21/05/12,02:23:57,08,11,1, 11.9,1,1, 4.849, 10556.243, 256.380, 52650.808 21/05/12,02:23:57,09,11,1, 11.9,1,1, 4.849, 10556.256, 256.345, 52650.796 21/05/12,02:23:57,10,11,1, 11.9,1,1, 4.849, 10556.253, 256.355, 52650.777 21/05/12,02:23:57,11,11,1, 11.9,1,1, 4.849, 10556.215, 256.357, 52650.666 21/05/12,02:23:57,12,11,1, 11.9,1,1, 4.849, 10556.282, 256.340, 52650.873 21/05/12,02:23:57,13,11,1, 11.9,1,1, 4.849, 10556.261, 256.356, 52650.823 21/05/12,02:23:57,14,11,1, 11.9,1,1, 4.849, 10556.256, 256.356, 52650.827 21/05/12,02:23:57,15,11,1, 11.9,1,1, 4.849, 10556.254, 256.373, 52650.833 21/05/12,02:23:57,16,11,1, 11.9,1,1, 4.849, 10556.238, 256.350, 52650.853 21/05/12,02:23:57,17,11,1, 11.9,1,1, 4.849, 10556.232, 256.377, 52650.844 21/05/12,02:23:57,18,11,1, 11.9,1,1, 4.849, 10556.267, 256.369, 52650.802 21/05/12,02:23:57,19,11,1, 11.9,1,1, 4.849, 10556.266, 256.343, 52650.828 21/05/12,02:23:58,00,11,1, 11.9,1,1, 4.843, 10556.258, 256.343, 52650.828 21/05/12,02:23:58,01,11,1, 11.9,1,1, 4.843, 10556.239, 256.359, 52650.861 21/05/12,02:23:58,02,11,1, 11.9,1,1, 4.843, 10556.258, 256.363, 52650.845 21/05/12,02:23:58,03,11,1, 11.9,1,1, 4.843, 10556.218, 256.354, 52650.852 21/05/12,02:23:58,04,11,1, 11.9,1,1, 4.843, 10556.273, 256.381, 52650.854 21/05/12,02:23:58,05,11,1, 11.9,1,1, 4.843, 10556.280, 256.340, 52650.652 21/05/12,02:23:58,06,11,1, 11.9,1,1, 4.843, 10556.308, 256.361, 52650.810 21/05/12,02:23:58,07,11,1, 11.9,1,1, 4.843, 10556.277, 256.372, 52650.845 21/05/12,02:23:58,08,11,1, 11.9,1,1, 4.843, 10556.274, 256.357, 52650.808 21/05/12,02:23:58,09,11,1, 11.9,1,1, 4.843, 10556.259, 256.364, 52650.828 21/05/12,02:23:58,10,11,1, 11.9,1,1, 4.843, 10556.227, 256.355, 52650.828 21/05/12,02:23:58,11,11,1, 11.9,1,1, 4.843, 10556.276, 256.355, 52650.838 21/05/12,02:23:58,12,11,1, 11.9,1,1, 4.843, 10556.260, 256.346, 52650.828 21/05/12,02:23:58,13,11,1, 11.9,1,1, 4.843, 10556.234, 256.359, 52650.846 21/05/12,02:23:58,14,11,1, 11.9,1,1, 4.843, 10556.249, 256.345, 52650.826 21/05/12,02:23:58,15,11,1, 11.9,1,1, 4.843, 10556.244, 256.379, 52650.875 21/05/12,02:23:58,16,11,1, 11.9,1,1, 4.843, 10556.241, 256.375, 52650.845 21/05/12,02:23:58,17,11,1, 11.9,1,1, 4.843, 10556.263, 256.356, 52650.885 21/05/12,02:23:58,18,11,1, 11.9,1,1, 4.843, 10556.250, 256.395, 52650.973 21/05/12,02:23:58,19,11,1, 11.9,1,1, 4.843, 10556.233, 256.399, 52650.940 21/05/12,02:23:59,00,10,1, 11.9,1,1, 4.842, 10556.233, 256.399, 52650.940 21/05/12,02:23:59,01,10,1, 11.9,1,1, 4.842, 10556.261, 256.386, 52650.849 21/05/12,02:23:59,02,10,1, 11.9,1,1, 4.842, 10556.228, 256.373, 52650.816 21/05/12,02:23:59,03,10,1, 11.9,1,1, 4.842, 10556.252, 256.361, 52650.837 21/05/12,02:23:59,04,10,1, 11.9,1,1, 4.842, 10556.286, 256.382, 52650.878 21/05/12,02:23:59,05,10,1, 11.9,1,1, 4.842, 10556.282, 256.383, 52650.855 21/05/12,02:23:59,06,10,1, 11.9,1,1, 4.842, 10556.274, 256.388, 52650.812 21/05/12,02:23:59,07,10,1, 11.9,1,1, 4.842, 10556.265, 256.366, 52650.864 21/05/12,02:23:59,08,10,1, 11.9,1,1, 4.842, 10556.259, 256.354, 52650.837 21/05/12,02:23:59,09,10,1, 11.9,1,1, 4.842, 10556.260, 256.369, 52650.859 21/05/12,02:23:59,10,10,1, 11.9,1,1, 4.842, 10556.236, 256.367, 52650.846 21/05/12,02:23:59,11,10,1, 11.9,1,1, 4.842, 10556.261, 256.378, 52650.860 21/05/12,02:23:59,12,10,1, 11.9,1,1, 4.842, 10556.250, 256.386, 52650.816 21/05/12,02:23:59,13,10,1, 11.9,1,1, 4.842, 10556.277, 256.403, 52650.801 21/05/12,02:23:59,14,10,1, 11.9,1,1, 4.842, 10556.266, 256.361, 52650.827 21/05/12,02:23:59,15,10,1, 11.9,1,1, 4.842, 10556.284, 256.377, 52650.838 21/05/12,02:23:59,16,10,1, 11.9,1,1, 4.842, 10556.263, 256.395, 52650.848 21/05/12,02:23:59,17,10,1, 11.9,1,1, 4.842, 10556.289, 256.388, 52650.886 21/05/12,02:23:59,18,10,1, 11.9,1,1, 4.842, 10556.285, 256.399, 52650.842 21/05/12,02:23:59,19,10,1, 11.9,1,1, 4.842, 10556.273, 256.386, 52650.825 21/05/12,02:24:00,00,10,1, 11.9,1,1, 4.840, 10556.266, 256.386, 52650.825 21/05/12,02:24:00,01,10,1, 11.9,1,1, 4.840, 10556.280, 256.405, 52650.915 21/05/12,02:24:00,02,10,1, 11.9,1,1, 4.840, 10556.269, 256.414, 52650.880 21/05/12,02:24:00,03,10,1, 11.9,1,1, 4.840, 10556.247, 256.401, 52650.832 21/05/12,02:24:00,04,10,1, 11.9,1,1, 4.840, 10556.263, 256.397, 52650.866 21/05/12,02:24:00,05,10,1, 11.9,1,1, 4.840, 10556.257, 256.375, 52650.851 21/05/12,02:24:00,06,10,1, 11.9,1,1, 4.840, 10556.267, 256.385, 52650.850 21/05/12,02:24:00,07,10,1, 11.9,1,1, 4.840, 10556.274, 256.398, 52650.868 21/05/12,02:24:00,08,10,1, 11.9,1,1, 4.840, 10556.265, 256.388, 52650.830 21/05/12,02:24:00,09,10,1, 11.9,1,1, 4.840, 10556.252, 256.375, 52650.869 21/05/12,02:24:00,10,10,1, 11.9,1,1, 4.840, 10556.278, 256.387, 52650.890 21/05/12,02:24:00,11,10,1, 11.9,1,1, 4.840, 10556.252, 256.403, 52650.876 21/05/12,02:24:00,12,10,1, 11.9,1,1, 4.840, 10556.277, 256.412, 52650.891 21/05/12,02:24:00,13,10,1, 11.9,1,1, 4.840, 10556.274, 256.398, 52650.856 21/05/12,02:24:00,14,10,1, 11.9,1,1, 4.840, 10556.256, 256.405, 52650.875 21/05/12,02:24:00,15,10,1, 11.9,1,1, 4.840, 10556.261, 256.389, 52650.598 21/05/12,02:24:00,16,10,1, 11.9,1,1, 4.840, 10556.248, 256.411, 52650.943 21/05/12,02:24:00,17,10,1, 11.9,1,1, 4.840, 10556.280, 256.410, 52650.902 21/05/12,02:24:00,18,10,1, 11.9,1,1, 4.840, 10556.275, 256.388, 52650.873 21/05/12,02:24:00,19,10,1, 11.9,1,1, 4.840, 10556.274, 256.395, 52650.899 21/05/12,02:24:01,00,10,1, 11.9,1,1, 4.843, 10556.266, 256.395, 52650.899 21/05/12,02:24:01,01,10,1, 11.9,1,1, 4.843, 10556.259, 256.404, 52650.856 21/05/12,02:24:01,02,10,1, 11.9,1,1, 4.843, 10556.260, 256.400, 52650.780 21/05/12,02:24:01,03,10,1, 11.9,1,1, 4.843, 10556.262, 256.395, 52650.915 21/05/12,02:24:01,04,10,1, 11.9,1,1, 4.843, 10556.260, 256.394, 52650.867 21/05/12,02:24:01,05,10,1, 11.9,1,1, 4.843, 10556.260, 256.435, 52650.882 21/05/12,02:24:01,06,10,1, 11.9,1,1, 4.843, 10556.269, 256.411, 52650.863 21/05/12,02:24:01,07,10,1, 11.9,1,1, 4.843, 10556.269, 256.412, 52650.866 21/05/12,02:24:01,08,10,1, 11.9,1,1, 4.843, 10556.293, 256.417, 52650.779 21/05/12,02:24:01,09,10,1, 11.9,1,1, 4.843, 10556.240, 256.410, 52650.874 21/05/12,02:24:01,10,10,1, 11.9,1,1, 4.843, 10556.251, 256.414, 52650.907 21/05/12,02:24:01,11,10,1, 11.9,1,1, 4.843, 10556.264, 256.427, 52650.885 21/05/12,02:24:01,12,10,1, 11.9,1,1, 4.843, 10556.258, 256.413, 52650.879 21/05/12,02:24:01,13,10,1, 11.9,1,1, 4.843, 10556.274, 256.409, 52650.869 21/05/12,02:24:01,14,10,1, 11.9,1,1, 4.843, 10556.253, 256.407, 52650.872 21/05/12,02:24:01,15,10,1, 11.9,1,1, 4.843, 10556.272, 256.415, 52650.879 21/05/12,02:24:01,16,10,1, 11.9,1,1, 4.843, 10556.277, 256.414, 52650.906 21/05/12,02:24:01,17,10,1, 11.9,1,1, 4.843, 10556.257, 256.437, 52650.904 21/05/12,02:24:01,18,10,1, 11.9,1,1, 4.843, 10556.273, 256.406, 52650.876 21/05/12,02:24:01,19,10,1, 11.9,1,1, 4.843, 10556.262, 256.431, 52650.890 21/05/12,02:24:02,00,11,1, 11.8,1,1, 4.845, 10556.258, 256.431, 52650.890 21/05/12,02:24:02,01,11,1, 11.8,1,1, 4.845, 10556.272, 256.440, 52650.853 21/05/12,02:24:02,02,11,1, 11.8,1,1, 4.845, 10556.272, 256.427, 52650.885 21/05/12,02:24:02,03,11,1, 11.8,1,1, 4.845, 10556.258, 256.450, 52650.871 21/05/12,02:24:02,04,11,1, 11.8,1,1, 4.845, 10556.259, 256.439, 52650.857 21/05/12,02:24:02,05,11,1, 11.8,1,1, 4.845, 10556.266, 256.433, 52650.910 21/05/12,02:24:02,06,11,1, 11.8,1,1, 4.845, 10556.262, 256.435, 52650.874 21/05/12,02:24:02,07,11,1, 11.8,1,1, 4.845, 10556.256, 256.444, 52650.831 21/05/12,02:24:02,08,11,1, 11.8,1,1, 4.845, 10556.243, 256.455, 52650.870 21/05/12,02:24:02,09,11,1, 11.8,1,1, 4.845, 10556.258, 256.430, 52650.844 21/05/12,02:24:02,10,11,1, 11.8,1,1, 4.845, 10556.250, 256.452, 52650.852 21/05/12,02:24:02,11,11,1, 11.8,1,1, 4.845, 10556.247, 256.459, 52650.874 21/05/12,02:24:02,12,11,1, 11.8,1,1, 4.845, 10556.256, 256.451, 52650.968 21/05/12,02:24:02,13,11,1, 11.8,1,1, 4.845, 10556.334, 256.440, 52650.758 21/05/12,02:24:02,14,11,1, 11.8,1,1, 4.845, 10556.271, 256.465, 52650.837 21/05/12,02:24:02,15,11,1, 11.8,1,1, 4.845, 10556.261, 256.470, 52650.882 21/05/12,02:24:02,16,11,1, 11.8,1,1, 4.845, 10556.258, 256.469, 52650.866 21/05/12,02:24:02,17,11,1, 11.8,1,1, 4.845, 10556.272, 256.474, 52650.907 21/05/12,02:24:02,18,11,1, 11.8,1,1, 4.845, 10556.260, 256.464, 52650.909 21/05/12,02:24:02,19,11,1, 11.8,1,1, 4.845, 10556.259, 256.474, 52650.915 21/05/12,02:24:03,00,10,1, 11.7,1,1, 4.845, 10556.258, 256.474, 52650.915 21/05/12,02:24:03,01,10,1, 11.7,1,1, 4.845, 10556.268, 256.459, 52650.920 21/05/12,02:24:03,02,10,1, 11.7,1,1, 4.845, 10556.268, 256.475, 52650.905 21/05/12,02:24:03,03,10,1, 11.7,1,1, 4.845, 10556.288, 256.500, 52650.923 21/05/12,02:24:03,04,10,1, 11.7,1,1, 4.845, 10556.242, 256.470, 52650.917 21/05/12,02:24:03,05,10,1, 11.7,1,1, 4.845, 10556.238, 256.480, 52650.949 21/05/12,02:24:03,06,10,1, 11.7,1,1, 4.845, 10556.267, 256.484, 52650.916 21/05/12,02:24:03,07,10,1, 11.7,1,1, 4.845, 10556.267, 256.465, 52650.926 21/05/12,02:24:03,08,10,1, 11.7,1,1, 4.845, 10556.258, 256.471, 52650.890 21/05/12,02:24:03,09,10,1, 11.7,1,1, 4.845, 10556.229, 256.482, 52650.941 21/05/12,02:24:03,10,10,1, 11.7,1,1, 4.845, 10556.254, 256.489, 52650.924 21/05/12,02:24:03,11,10,1, 11.7,1,1, 4.845, 10556.229, 256.496, 52650.919 21/05/12,02:24:03,12,10,1, 11.7,1,1, 4.845, 10556.240, 256.502, 52650.925 21/05/12,02:24:03,13,10,1, 11.7,1,1, 4.845, 10556.250, 256.483, 52650.902 21/05/12,02:24:03,14,10,1, 11.7,1,1, 4.845, 10556.247, 256.497, 52650.913 21/05/12,02:24:03,15,10,1, 11.7,1,1, 4.845, 10556.238, 256.491, 52650.912 21/05/12,02:24:03,16,10,1, 11.7,1,1, 4.845, 10556.244, 256.498, 52650.949 21/05/12,02:24:03,17,10,1, 11.7,1,1, 4.845, 10556.246, 256.502, 52650.936 21/05/12,02:24:03,18,10,1, 11.7,1,1, 4.845, 10556.242, 256.507, 52650.903 21/05/12,02:24:03,19,10,1, 11.7,1,1, 4.845, 10556.236, 256.520, 52650.922 21/05/12,02:24:04,00,11,1, 11.8,1,1, 4.846, 10556.233, 256.520, 52650.922 21/05/12,02:24:04,01,11,1, 11.8,1,1, 4.846, 10556.228, 256.525, 52650.934 21/05/12,02:24:04,02,11,1, 11.8,1,1, 4.846, 10556.225, 256.521, 52650.953 21/05/12,02:24:04,03,11,1, 11.8,1,1, 4.846, 10556.210, 256.525, 52650.877 21/05/12,02:24:04,04,11,1, 11.8,1,1, 4.846, 10556.222, 256.530, 52650.932 21/05/12,02:24:04,05,11,1, 11.8,1,1, 4.846, 10556.259, 256.522, 52650.935 21/05/12,02:24:04,06,11,1, 11.8,1,1, 4.846, 10556.209, 256.543, 52650.931 21/05/12,02:24:04,07,11,1, 11.8,1,1, 4.846, 10556.205, 256.527, 52650.980 21/05/12,02:24:04,08,11,1, 11.8,1,1, 4.846, 10556.209, 256.529, 52650.908 21/05/12,02:24:04,09,11,1, 11.8,1,1, 4.846, 10556.228, 256.552, 52650.965 21/05/12,02:24:04,10,11,1, 11.8,1,1, 4.846, 10556.229, 256.546, 52650.968 21/05/12,02:24:04,11,11,1, 11.8,1,1, 4.846, 10556.215, 256.553, 52650.941 21/05/12,02:24:04,12,11,1, 11.8,1,1, 4.846, 10556.223, 256.541, 52650.949 21/05/12,02:24:04,13,11,1, 11.8,1,1, 4.846, 10556.218, 256.546, 52650.968 21/05/12,02:24:04,14,11,1, 11.8,1,1, 4.846, 10556.219, 256.556, 52650.969 21/05/12,02:24:04,15,11,1, 11.8,1,1, 4.846, 10556.217, 256.552, 52650.965 21/05/12,02:24:04,16,11,1, 11.8,1,1, 4.846, 10556.207, 256.554, 52651.018 21/05/12,02:24:04,17,11,1, 11.8,1,1, 4.846, 10556.205, 256.557, 52650.976 21/05/12,02:24:04,18,11,1, 11.8,1,1, 4.846, 10556.227, 256.555, 52650.969 21/05/12,02:24:04,19,11,1, 11.8,1,1, 4.846, 10556.230, 256.539, 52650.992 21/05/12,02:24:05,00,11,1, 11.9,1,1, 4.845, 10556.225, 256.539, 52650.992 21/05/12,02:24:05,01,11,1, 11.9,1,1, 4.845, 10556.220, 256.546, 52650.950 21/05/12,02:24:05,02,11,1, 11.9,1,1, 4.845, 10556.213, 256.571, 52650.969 21/05/12,02:24:05,03,11,1, 11.9,1,1, 4.845, 10556.222, 256.565, 52650.971 21/05/12,02:24:05,04,11,1, 11.9,1,1, 4.845, 10556.223, 256.578, 52650.951 21/05/12,02:24:05,05,11,1, 11.9,1,1, 4.845, 10556.241, 256.576, 52650.957 21/05/12,02:24:05,06,11,1, 11.9,1,1, 4.845, 10556.223, 256.560, 52650.920 21/05/12,02:24:05,07,11,1, 11.9,1,1, 4.845, 10556.224, 256.582, 52650.960 21/05/12,02:24:05,08,11,1, 11.9,1,1, 4.845, 10556.221, 256.591, 52650.965 21/05/12,02:24:05,09,11,1, 11.9,1,1, 4.845, 10556.210, 256.565, 52650.969 21/05/12,02:24:05,10,11,1, 11.9,1,1, 4.845, 10556.229, 256.587, 52650.988 21/05/12,02:24:05,11,11,1, 11.9,1,1, 4.845, 10556.209, 256.564, 52650.965 21/05/12,02:24:05,12,11,1, 11.9,1,1, 4.845, 10556.207, 256.594, 52650.968 21/05/12,02:24:05,13,11,1, 11.9,1,1, 4.845, 10556.231, 256.612, 52650.967 21/05/12,02:24:05,14,11,1, 11.9,1,1, 4.845, 10556.205, 256.585, 52650.944 21/05/12,02:24:05,15,11,1, 11.9,1,1, 4.845, 10556.217, 256.591, 52650.950 21/05/12,02:24:05,16,11,1, 11.9,1,1, 4.845, 10556.183, 256.589, 52650.937 21/05/12,02:24:05,17,11,1, 11.9,1,1, 4.845, 10556.187, 256.622, 52651.213 21/05/12,02:24:05,18,11,1, 11.9,1,1, 4.845, 10556.220, 256.611, 52651.055 21/05/12,02:24:05,19,11,1, 11.9,1,1, 4.845, 10556.232, 256.600, 52651.077 21/05/12,02:24:06,00,11,1, 11.9,1,1, 4.846, 10556.225, 256.600, 52651.077 21/05/12,02:24:06,01,11,1, 11.9,1,1, 4.846, 10556.204, 256.617, 52651.045 21/05/12,02:24:06,02,11,1, 11.9,1,1, 4.846, 10556.201, 256.602, 52651.006 21/05/12,02:24:06,03,11,1, 11.9,1,1, 4.846, 10556.227, 256.577, 52650.848 21/05/12,02:24:06,04,11,1, 11.9,1,1, 4.846, 10556.218, 256.603, 52650.940 21/05/12,02:24:06,05,11,1, 11.9,1,1, 4.846, 10556.212, 256.593, 52650.968 21/05/12,02:24:06,06,11,1, 11.9,1,1, 4.846, 10556.207, 256.608, 52650.942 21/05/12,02:24:06,07,11,1, 11.9,1,1, 4.846, 10556.203, 256.601, 52650.943 21/05/12,02:24:06,08,11,1, 11.9,1,1, 4.846, 10556.225, 256.629, 52650.993 21/05/12,02:24:06,09,11,1, 11.9,1,1, 4.846, 10556.228, 256.626, 52650.978 21/05/12,02:24:06,10,11,1, 11.9,1,1, 4.846, 10556.213, 256.633, 52651.025 21/05/12,02:24:06,11,11,1, 11.9,1,1, 4.846, 10556.247, 256.636, 52651.011 21/05/12,02:24:06,12,11,1, 11.9,1,1, 4.846, 10556.209, 256.632, 52650.988 21/05/12,02:24:06,13,11,1, 11.9,1,1, 4.846, 10556.209, 256.641, 52650.980 21/05/12,02:24:06,14,11,1, 11.9,1,1, 4.846, 10556.230, 256.637, 52651.007 21/05/12,02:24:06,15,11,1, 11.9,1,1, 4.846, 10556.208, 256.628, 52650.975 21/05/12,02:24:06,16,11,1, 11.9,1,1, 4.846, 10556.210, 256.635, 52651.004 21/05/12,02:24:06,17,11,1, 11.9,1,1, 4.846, 10556.230, 256.656, 52650.990 21/05/12,02:24:06,18,11,1, 11.9,1,1, 4.846, 10556.220, 256.630, 52650.981 21/05/12,02:24:06,19,11,1, 11.9,1,1, 4.846, 10556.223, 256.619, 52650.963 21/05/12,02:24:07,00,11,1, 11.9,1,1, 4.844, 10556.216, 256.619, 52650.963 21/05/12,02:24:07,01,11,1, 11.9,1,1, 4.844, 10556.227, 256.620, 52650.977 21/05/12,02:24:07,02,11,1, 11.9,1,1, 4.844, 10556.226, 256.633, 52651.015 21/05/12,02:24:07,03,11,1, 11.9,1,1, 4.844, 10556.225, 256.622, 52650.962 21/05/12,02:24:07,04,11,1, 11.9,1,1, 4.844, 10556.231, 256.646, 52650.978 21/05/12,02:24:07,05,11,1, 11.9,1,1, 4.844, 10556.210, 256.618, 52650.968 21/05/12,02:24:07,06,11,1, 11.9,1,1, 4.844, 10556.222, 256.637, 52650.969 21/05/12,02:24:07,07,11,1, 11.9,1,1, 4.844, 10556.208, 256.649, 52651.034 21/05/12,02:24:07,08,11,1, 11.9,1,1, 4.844, 10556.219, 256.634, 52650.994 21/05/12,02:24:07,09,11,1, 11.9,1,1, 4.844, 10556.202, 256.660, 52650.970 21/05/12,02:24:07,10,11,1, 11.9,1,1, 4.844, 10556.218, 256.670, 52650.997 21/05/12,02:24:07,11,11,1, 11.9,1,1, 4.844, 10556.212, 256.666, 52650.973 21/05/12,02:24:07,12,11,1, 11.9,1,1, 4.844, 10556.219, 256.663, 52651.014 21/05/12,02:24:07,13,11,1, 11.9,1,1, 4.844, 10556.216, 256.642, 52651.003 21/05/12,02:24:07,14,11,1, 11.9,1,1, 4.844, 10556.237, 256.662, 52650.997 21/05/12,02:24:07,15,11,1, 11.9,1,1, 4.844, 10556.225, 256.660, 52650.989 21/05/12,02:24:07,16,11,1, 11.9,1,1, 4.844, 10556.216, 256.655, 52650.994 21/05/12,02:24:07,17,11,1, 11.9,1,1, 4.844, 10556.204, 256.658, 52650.999 21/05/12,02:24:07,18,11,1, 11.9,1,1, 4.844, 10556.200, 256.670, 52651.004 21/05/12,02:24:07,19,11,1, 11.9,1,1, 4.844, 10556.226, 256.675, 52651.016 21/05/12,02:24:08,00,10,1, 11.9,1,1, 4.841, 10556.225, 256.675, 52651.016 21/05/12,02:24:08,01,10,1, 11.9,1,1, 4.841, 10556.223, 256.687, 52651.001 21/05/12,02:24:08,02,10,1, 11.9,1,1, 4.841, 10556.215, 256.687, 52651.028 21/05/12,02:24:08,03,10,1, 11.9,1,1, 4.841, 10556.193, 256.678, 52650.950 21/05/12,02:24:08,04,10,1, 11.9,1,1, 4.841, 10556.180, 256.686, 52650.980 21/05/12,02:24:08,05,10,1, 11.9,1,1, 4.841, 10556.201, 256.661, 52651.011 21/05/12,02:24:08,06,10,1, 11.9,1,1, 4.841, 10556.204, 256.701, 52650.961 21/05/12,02:24:08,07,10,1, 11.9,1,1, 4.841, 10556.195, 256.702, 52650.975 21/05/12,02:24:08,08,10,1, 11.9,1,1, 4.841, 10556.217, 256.705, 52651.003 21/05/12,02:24:08,09,10,1, 11.9,1,1, 4.841, 10556.195, 256.694, 52651.016 21/05/12,02:24:08,10,10,1, 11.9,1,1, 4.841, 10556.223, 256.667, 52650.998 21/05/12,02:24:08,11,10,1, 11.9,1,1, 4.841, 10556.199, 256.683, 52651.000 21/05/12,02:24:08,12,10,1, 11.9,1,1, 4.841, 10556.204, 256.700, 52650.975 21/05/12,02:24:08,13,10,1, 11.9,1,1, 4.841, 10556.204, 256.706, 52650.976 21/05/12,02:24:08,14,10,1, 11.9,1,1, 4.841, 10556.210, 256.681, 52650.989 21/05/12,02:24:08,15,10,1, 11.9,1,1, 4.841, 10556.211, 256.699, 52651.025 21/05/12,02:24:08,16,10,1, 11.9,1,1, 4.841, 10556.213, 256.699, 52651.012 21/05/12,02:24:08,17,10,1, 11.9,1,1, 4.841, 10556.209, 256.711, 52650.969 21/05/12,02:24:08,18,10,1, 11.9,1,1, 4.841, 10556.225, 256.693, 52651.015 21/05/12,02:24:08,19,10,1, 11.9,1,1, 4.841, 10556.210, 256.696, 52650.962 21/05/12,02:24:09,00,10,1, 11.8,1,1, 4.843, 10556.208, 256.696, 52650.962 21/05/12,02:24:09,01,10,1, 11.8,1,1, 4.843, 10556.223, 256.709, 52650.968 21/05/12,02:24:09,02,10,1, 11.8,1,1, 4.843, 10556.221, 256.723, 52651.050 21/05/12,02:24:09,03,10,1, 11.8,1,1, 4.843, 10556.209, 256.720, 52650.956 21/05/12,02:24:09,04,10,1, 11.8,1,1, 4.843, 10556.218, 256.729, 52650.975 21/05/12,02:24:09,05,10,1, 11.8,1,1, 4.843, 10556.225, 256.727, 52651.012 21/05/12,02:24:09,06,10,1, 11.8,1,1, 4.843, 10556.210, 256.729, 52650.999 21/05/12,02:24:09,07,10,1, 11.8,1,1, 4.843, 10556.195, 256.755, 52651.031 21/05/12,02:24:09,08,10,1, 11.8,1,1, 4.843, 10556.215, 256.727, 52651.014 21/05/12,02:24:09,09,10,1, 11.8,1,1, 4.843, 10556.199, 256.754, 52650.971 21/05/12,02:24:09,10,10,1, 11.8,1,1, 4.843, 10556.185, 256.741, 52651.004 21/05/12,02:24:09,11,10,1, 11.8,1,1, 4.843, 10556.212, 256.735, 52651.046 21/05/12,02:24:09,12,10,1, 11.8,1,1, 4.843, 10556.185, 256.746, 52651.019 21/05/12,02:24:09,13,10,1, 11.8,1,1, 4.843, 10556.239, 256.737, 52650.928 21/05/12,02:24:09,14,10,1, 11.8,1,1, 4.843, 10556.151, 256.742, 52651.013 21/05/12,02:24:09,15,10,1, 11.8,1,1, 4.843, 10556.207, 256.730, 52651.045 21/05/12,02:24:09,16,10,1, 11.8,1,1, 4.843, 10556.216, 256.756, 52651.022 21/05/12,02:24:09,17,10,1, 11.8,1,1, 4.843, 10556.174, 256.767, 52651.032 21/05/12,02:24:09,18,10,1, 11.8,1,1, 4.843, 10556.194, 256.742, 52651.010 21/05/12,02:24:09,19,10,1, 11.8,1,1, 4.843, 10556.190, 256.756, 52651.103 21/05/12,02:24:10,00,09,1, 11.8,1,1, 4.843, 10556.183, 256.756, 52651.103 21/05/12,02:24:10,01,09,1, 11.8,1,1, 4.843, 10556.227, 256.752, 52651.060 21/05/12,02:24:10,02,09,1, 11.8,1,1, 4.843, 10556.239, 256.736, 52651.055 21/05/12,02:24:10,03,09,1, 11.8,1,1, 4.843, 10556.177, 256.746, 52651.023 21/05/12,02:24:10,04,09,1, 11.8,1,1, 4.843, 10556.192, 256.767, 52651.064 21/05/12,02:24:10,05,09,1, 11.8,1,1, 4.843, 10556.215, 256.763, 52651.032 21/05/12,02:24:10,06,09,1, 11.8,1,1, 4.843, 10556.198, 256.770, 52651.046 21/05/12,02:24:10,07,09,1, 11.8,1,1, 4.843, 10556.209, 256.795, 52651.024 21/05/12,02:24:10,08,09,1, 11.8,1,1, 4.843, 10556.224, 256.791, 52651.028 21/05/12,02:24:10,09,09,1, 11.8,1,1, 4.843, 10556.218, 256.759, 52651.069 21/05/12,02:24:10,10,09,1, 11.8,1,1, 4.843, 10556.207, 256.763, 52651.031 21/05/12,02:24:10,11,09,1, 11.8,1,1, 4.843, 10556.207, 256.763, 52651.047 21/05/12,02:24:10,12,09,1, 11.8,1,1, 4.843, 10556.227, 256.774, 52651.064 21/05/12,02:24:10,13,09,1, 11.8,1,1, 4.843, 10556.224, 256.772, 52651.040 21/05/12,02:24:10,14,09,1, 11.8,1,1, 4.843, 10556.223, 256.748, 52651.063 21/05/12,02:24:10,15,09,1, 11.8,1,1, 4.843, 10556.213, 256.778, 52651.081 21/05/12,02:24:10,16,09,1, 11.8,1,1, 4.843, 10556.227, 256.802, 52651.043 21/05/12,02:24:10,17,09,1, 11.8,1,1, 4.843, 10556.230, 256.773, 52651.029 21/05/12,02:24:10,18,09,1, 11.8,1,1, 4.843, 10556.217, 256.787, 52651.025 21/05/12,02:24:10,19,09,1, 11.8,1,1, 4.843, 10556.197, 256.767, 52650.992 21/05/12,02:24:11,00,09,1, 11.9,1,1, 4.845, 10556.191, 256.767, 52650.992 21/05/12,02:24:11,01,09,1, 11.9,1,1, 4.845, 10556.225, 256.797, 52651.044 21/05/12,02:24:11,02,09,1, 11.9,1,1, 4.845, 10556.216, 256.781, 52651.022 21/05/12,02:24:11,03,09,1, 11.9,1,1, 4.845, 10556.247, 256.790, 52651.034 21/05/12,02:24:11,04,09,1, 11.9,1,1, 4.845, 10556.225, 256.772, 52651.048 21/05/12,02:24:11,05,09,1, 11.9,1,1, 4.845, 10556.215, 256.781, 52651.042 21/05/12,02:24:11,06,09,1, 11.9,1,1, 4.845, 10556.230, 256.754, 52651.052 21/05/12,02:24:11,07,09,1, 11.9,1,1, 4.845, 10556.238, 256.757, 52651.060 21/05/12,02:24:11,08,09,1, 11.9,1,1, 4.845, 10556.228, 256.764, 52651.069 21/05/12,02:24:11,09,09,1, 11.9,1,1, 4.845, 10556.211, 256.784, 52651.064 21/05/12,02:24:11,10,09,1, 11.9,1,1, 4.845, 10556.227, 256.781, 52651.072 21/05/12,02:24:11,11,09,1, 11.9,1,1, 4.845, 10556.240, 256.791, 52651.036 21/05/12,02:24:11,12,09,1, 11.9,1,1, 4.845, 10556.229, 256.800, 52651.091 21/05/12,02:24:11,13,09,1, 11.9,1,1, 4.845, 10556.219, 256.789, 52651.078 21/05/12,02:24:11,14,09,1, 11.9,1,1, 4.845, 10556.213, 256.808, 52651.047 21/05/12,02:24:11,15,09,1, 11.9,1,1, 4.845, 10556.200, 256.791, 52651.046 21/05/12,02:24:11,16,09,1, 11.9,1,1, 4.845, 10556.226, 256.789, 52651.058 21/05/12,02:24:11,17,09,1, 11.9,1,1, 4.845, 10556.209, 256.796, 52651.069 21/05/12,02:24:11,18,09,1, 11.9,1,1, 4.845, 10556.230, 256.799, 52651.056 21/05/12,02:24:11,19,09,1, 11.9,1,1, 4.845, 10556.238, 256.783, 52651.066 21/05/12,02:24:12,00,09,1, 11.8,1,1, 4.841, 10556.233, 256.783, 52651.066 21/05/12,02:24:12,01,09,1, 11.8,1,1, 4.841, 10556.208, 256.797, 52651.089 21/05/12,02:24:12,02,09,1, 11.8,1,1, 4.841, 10556.203, 256.784, 52651.090 21/05/12,02:24:12,03,09,1, 11.8,1,1, 4.841, 10556.232, 256.776, 52651.130 21/05/12,02:24:12,04,09,1, 11.8,1,1, 4.841, 10556.203, 256.804, 52651.127 21/05/12,02:24:12,05,09,1, 11.8,1,1, 4.841, 10556.213, 256.794, 52651.154 21/05/12,02:24:12,06,09,1, 11.8,1,1, 4.841, 10556.183, 256.806, 52651.093 21/05/12,02:24:12,07,09,1, 11.8,1,1, 4.841, 10556.210, 256.782, 52651.072 21/05/12,02:24:12,08,09,1, 11.8,1,1, 4.841, 10556.211, 256.795, 52651.125 21/05/12,02:24:12,09,09,1, 11.8,1,1, 4.841, 10556.200, 256.801, 52651.090 21/05/12,02:24:12,10,09,1, 11.8,1,1, 4.841, 10556.203, 256.793, 52651.066 21/05/12,02:24:12,11,09,1, 11.8,1,1, 4.841, 10556.204, 256.782, 52651.036 21/05/12,02:24:12,12,09,1, 11.8,1,1, 4.841, 10556.215, 256.810, 52651.043 21/05/12,02:24:12,13,09,1, 11.8,1,1, 4.841, 10556.205, 256.798, 52651.075 21/05/12,02:24:12,14,09,1, 11.8,1,1, 4.841, 10556.206, 256.791, 52651.047 21/05/12,02:24:12,15,09,1, 11.8,1,1, 4.841, 10556.206, 256.767, 52651.063 21/05/12,02:24:12,16,09,1, 11.8,1,1, 4.841, 10556.215, 256.801, 52651.076 21/05/12,02:24:12,17,09,1, 11.8,1,1, 4.841, 10556.230, 256.787, 52651.043 21/05/12,02:24:12,18,09,1, 11.8,1,1, 4.841, 10556.212, 256.807, 52651.051 21/05/12,02:24:12,19,09,1, 11.8,1,1, 4.841, 10556.207, 256.787, 52651.076 21/05/12,02:24:13,00,09,1, 11.9,1,1, 4.842, 10556.200, 256.787, 52651.076 21/05/12,02:24:13,01,09,1, 11.9,1,1, 4.842, 10556.218, 256.817, 52651.102 21/05/12,02:24:13,02,09,1, 11.9,1,1, 4.842, 10556.183, 256.787, 52651.061 21/05/12,02:24:13,03,09,1, 11.9,1,1, 4.842, 10556.207, 256.773, 52651.061 21/05/12,02:24:13,04,09,1, 11.9,1,1, 4.842, 10556.189, 256.785, 52651.048 21/05/12,02:24:13,05,09,1, 11.9,1,1, 4.842, 10556.167, 256.773, 52651.019 21/05/12,02:24:13,06,09,1, 11.9,1,1, 4.842, 10556.178, 256.789, 52651.059 21/05/12,02:24:13,07,09,1, 11.9,1,1, 4.842, 10556.197, 256.798, 52651.064 21/05/12,02:24:13,08,09,1, 11.9,1,1, 4.842, 10556.159, 256.798, 52651.065 21/05/12,02:24:13,09,09,1, 11.9,1,1, 4.842, 10556.172, 256.806, 52651.067 21/05/12,02:24:13,10,09,1, 11.9,1,1, 4.842, 10556.169, 256.792, 52651.064 21/05/12,02:24:13,11,09,1, 11.9,1,1, 4.842, 10556.152, 256.797, 52651.001 21/05/12,02:24:13,12,09,1, 11.9,1,1, 4.842, 10556.155, 256.782, 52651.069 21/05/12,02:24:13,13,09,1, 11.9,1,1, 4.842, 10556.177, 256.807, 52651.049 21/05/12,02:24:13,14,09,1, 11.9,1,1, 4.842, 10556.164, 256.811, 52651.041 21/05/12,02:24:13,15,09,1, 11.9,1,1, 4.842, 10556.178, 256.804, 52651.058 21/05/12,02:24:13,16,09,1, 11.9,1,1, 4.842, 10556.209, 256.789, 52651.076 21/05/12,02:24:13,17,09,1, 11.9,1,1, 4.842, 10556.169, 256.794, 52651.108 21/05/12,02:24:13,18,09,1, 11.9,1,1, 4.842, 10556.204, 256.831, 52651.118 21/05/12,02:24:13,19,09,1, 11.9,1,1, 4.842, 10556.177, 256.806, 52651.096 21/05/12,02:24:14,00,09,1, 11.9,1,1, 4.844, 10556.175, 256.806, 52651.096 21/05/12,02:24:14,01,09,1, 11.9,1,1, 4.844, 10556.195, 256.798, 52651.077 21/05/12,02:24:14,02,09,1, 11.9,1,1, 4.844, 10556.190, 256.819, 52651.119 21/05/12,02:24:14,03,09,1, 11.9,1,1, 4.844, 10556.190, 256.802, 52651.074 21/05/12,02:24:14,04,09,1, 11.9,1,1, 4.844, 10556.183, 256.831, 52651.139 21/05/12,02:24:14,05,09,1, 11.9,1,1, 4.844, 10556.227, 256.803, 52651.091 21/05/12,02:24:14,06,09,1, 11.9,1,1, 4.844, 10556.188, 256.777, 52651.094 21/05/12,02:24:14,07,09,1, 11.9,1,1, 4.844, 10556.193, 256.804, 52651.089 21/05/12,02:24:14,08,09,1, 11.9,1,1, 4.844, 10556.184, 256.781, 52651.095 21/05/12,02:24:14,09,09,1, 11.9,1,1, 4.844, 10556.190, 256.780, 52651.078 21/05/12,02:24:14,10,09,1, 11.9,1,1, 4.844, 10556.209, 256.795, 52651.105 21/05/12,02:24:14,11,09,1, 11.9,1,1, 4.844, 10556.191, 256.798, 52651.105 21/05/12,02:24:14,12,09,1, 11.9,1,1, 4.844, 10556.179, 256.815, 52651.069 21/05/12,02:24:14,13,09,1, 11.9,1,1, 4.844, 10556.203, 256.795, 52651.086 21/05/12,02:24:14,14,09,1, 11.9,1,1, 4.844, 10556.190, 256.805, 52651.118 21/05/12,02:24:14,15,09,1, 11.9,1,1, 4.844, 10556.197, 256.811, 52651.084 21/05/12,02:24:14,16,09,1, 11.9,1,1, 4.844, 10556.181, 256.775, 52651.094 21/05/12,02:24:14,17,09,1, 11.9,1,1, 4.844, 10556.170, 256.798, 52651.064 21/05/12,02:24:14,18,09,1, 11.9,1,1, 4.844, 10556.174, 256.794, 52651.102 21/05/12,02:24:14,19,09,1, 11.9,1,1, 4.844, 10556.173, 256.796, 52651.083 21/05/12,02:24:15,00,10,1, 11.9,1,1, 4.845, 10556.166, 256.796, 52651.083 21/05/12,02:24:15,01,10,1, 11.9,1,1, 4.845, 10556.169, 256.802, 52651.093 21/05/12,02:24:15,02,10,1, 11.9,1,1, 4.845, 10556.180, 256.808, 52651.150 21/05/12,02:24:15,03,10,1, 11.9,1,1, 4.845, 10556.180, 256.787, 52651.104 21/05/12,02:24:15,04,10,1, 11.9,1,1, 4.845, 10556.181, 256.823, 52651.095 21/05/12,02:24:15,05,10,1, 11.9,1,1, 4.845, 10556.170, 256.820, 52651.097 21/05/12,02:24:15,06,10,1, 11.9,1,1, 4.845, 10556.164, 256.817, 52651.114 21/05/12,02:24:15,07,10,1, 11.9,1,1, 4.845, 10556.166, 256.816, 52651.068 21/05/12,02:24:15,08,10,1, 11.9,1,1, 4.845, 10556.170, 256.810, 52651.062 21/05/12,02:24:15,09,10,1, 11.9,1,1, 4.845, 10556.195, 256.808, 52651.097 21/05/12,02:24:15,10,10,1, 11.9,1,1, 4.845, 10556.206, 256.825, 52651.078 21/05/12,02:24:15,11,10,1, 11.9,1,1, 4.845, 10556.183, 256.835, 52651.110 21/05/12,02:24:15,12,10,1, 11.9,1,1, 4.845, 10556.166, 256.813, 52651.103 21/05/12,02:24:15,13,10,1, 11.9,1,1, 4.845, 10556.182, 256.798, 52651.088 21/05/12,02:24:15,14,10,1, 11.9,1,1, 4.845, 10556.166, 256.818, 52651.113 21/05/12,02:24:15,15,10,1, 11.9,1,1, 4.845, 10556.186, 256.808, 52651.078 21/05/12,02:24:15,16,10,1, 11.9,1,1, 4.845, 10556.216, 256.814, 52651.102 21/05/12,02:24:15,17,10,1, 11.9,1,1, 4.845, 10556.191, 256.827, 52651.095 21/05/12,02:24:15,18,10,1, 11.9,1,1, 4.845, 10556.163, 256.813, 52651.167 21/05/12,02:24:15,19,10,1, 11.9,1,1, 4.845, 10556.176, 256.819, 52651.136 21/05/12,02:24:16,00,10,1, 11.9,1,1, 4.844, 10556.175, 256.819, 52651.136 21/05/12,02:24:16,01,10,1, 11.9,1,1, 4.844, 10556.150, 256.827, 52651.127 21/05/12,02:24:16,02,10,1, 11.9,1,1, 4.844, 10556.148, 256.834, 52651.058 21/05/12,02:24:16,03,10,1, 11.9,1,1, 4.844, 10556.156, 256.824, 52651.076 21/05/12,02:24:16,04,10,1, 11.9,1,1, 4.844, 10556.160, 256.809, 52651.088 21/05/12,02:24:16,05,10,1, 11.9,1,1, 4.844, 10556.151, 256.831, 52651.091 21/05/12,02:24:16,06,10,1, 11.9,1,1, 4.844, 10556.147, 256.817, 52651.101 21/05/12,02:24:16,07,10,1, 11.9,1,1, 4.844, 10556.166, 256.828, 52651.106 21/05/12,02:24:16,08,10,1, 11.9,1,1, 4.844, 10556.151, 256.828, 52651.098 21/05/12,02:24:16,09,10,1, 11.9,1,1, 4.844, 10556.141, 256.816, 52651.102 21/05/12,02:24:16,10,10,1, 11.9,1,1, 4.844, 10556.154, 256.820, 52651.086 21/05/12,02:24:16,11,10,1, 11.9,1,1, 4.844, 10556.166, 256.819, 52651.102 21/05/12,02:24:16,12,10,1, 11.9,1,1, 4.844, 10556.143, 256.829, 52651.119 21/05/12,02:24:16,13,10,1, 11.9,1,1, 4.844, 10556.159, 256.834, 52651.099 21/05/12,02:24:16,14,10,1, 11.9,1,1, 4.844, 10556.156, 256.842, 52651.103 21/05/12,02:24:16,15,10,1, 11.9,1,1, 4.844, 10556.148, 256.858, 52651.099 21/05/12,02:24:16,16,10,1, 11.9,1,1, 4.844, 10556.132, 256.819, 52651.099 21/05/12,02:24:16,17,10,1, 11.9,1,1, 4.844, 10556.137, 256.816, 52651.114 21/05/12,02:24:16,18,10,1, 11.9,1,1, 4.844, 10556.144, 256.819, 52651.117 21/05/12,02:24:16,19,10,1, 11.9,1,1, 4.844, 10556.169, 256.825, 52651.100 21/05/12,02:24:17,00,10,1, 11.9,1,1, 4.843, 10556.166, 256.825, 52651.100 21/05/12,02:24:17,01,10,1, 11.9,1,1, 4.843, 10556.137, 256.836, 52651.086 21/05/12,02:24:17,02,10,1, 11.9,1,1, 4.843, 10556.140, 256.825, 52651.098 21/05/12,02:24:17,03,10,1, 11.9,1,1, 4.843, 10556.141, 256.831, 52651.088 21/05/12,02:24:17,04,10,1, 11.9,1,1, 4.843, 10556.155, 256.817, 52651.110 21/05/12,02:24:17,05,10,1, 11.9,1,1, 4.843, 10556.135, 256.844, 52651.111 21/05/12,02:24:17,06,10,1, 11.9,1,1, 4.843, 10556.144, 256.826, 52651.084 21/05/12,02:24:17,07,10,1, 11.9,1,1, 4.843, 10556.141, 256.830, 52651.127 21/05/12,02:24:17,08,10,1, 11.9,1,1, 4.843, 10556.142, 256.817, 52651.103 21/05/12,02:24:17,09,10,1, 11.9,1,1, 4.843, 10556.129, 256.845, 52651.347 21/05/12,02:24:17,10,10,1, 11.9,1,1, 4.843, 10556.137, 256.825, 52651.142 21/05/12,02:24:17,11,10,1, 11.9,1,1, 4.843, 10556.179, 256.825, 52651.123 21/05/12,02:24:17,12,10,1, 11.9,1,1, 4.843, 10556.147, 256.840, 52651.125 21/05/12,02:24:17,13,10,1, 11.9,1,1, 4.843, 10556.126, 256.844, 52651.097 21/05/12,02:24:17,14,10,1, 11.9,1,1, 4.843, 10556.129, 256.843, 52651.073 21/05/12,02:24:17,15,10,1, 11.9,1,1, 4.843, 10556.128, 256.825, 52651.091 21/05/12,02:24:17,16,10,1, 11.9,1,1, 4.843, 10556.117, 256.840, 52651.065 21/05/12,02:24:17,17,10,1, 11.9,1,1, 4.843, 10556.109, 256.820, 52651.117 21/05/12,02:24:17,18,10,1, 11.9,1,1, 4.843, 10556.131, 256.824, 52651.081 21/05/12,02:24:17,19,10,1, 11.9,1,1, 4.843, 10556.137, 256.827, 52651.094 21/05/12,02:24:18,00,10,1, 11.9,1,1, 4.841, 10556.133, 256.827, 52651.094 21/05/12,02:24:18,01,10,1, 11.9,1,1, 4.841, 10556.130, 256.838, 52651.116 21/05/12,02:24:18,02,10,1, 11.9,1,1, 4.841, 10556.136, 256.808, 52651.103 21/05/12,02:24:18,03,10,1, 11.9,1,1, 4.841, 10556.114, 256.821, 52651.043 21/05/12,02:24:18,04,10,1, 11.9,1,1, 4.841, 10556.136, 256.823, 52651.135 21/05/12,02:24:18,05,10,1, 11.9,1,1, 4.841, 10556.133, 256.812, 52651.076 21/05/12,02:24:18,06,10,1, 11.9,1,1, 4.841, 10556.142, 256.819, 52651.078 21/05/12,02:24:18,07,10,1, 11.9,1,1, 4.841, 10556.138, 256.816, 52651.067 21/05/12,02:24:18,08,10,1, 11.9,1,1, 4.841, 10556.145, 256.854, 52651.121 21/05/12,02:24:18,09,10,1, 11.9,1,1, 4.841, 10556.129, 256.819, 52651.141 21/05/12,02:24:18,10,10,1, 11.9,1,1, 4.841, 10556.134, 256.832, 52651.120 21/05/12,02:24:18,11,10,1, 11.9,1,1, 4.841, 10556.123, 256.826, 52651.074 21/05/12,02:24:18,12,10,1, 11.9,1,1, 4.841, 10556.124, 256.822, 52651.100 21/05/12,02:24:18,13,10,1, 11.9,1,1, 4.841, 10556.151, 256.809, 52651.061 21/05/12,02:24:18,14,10,1, 11.9,1,1, 4.841, 10556.139, 256.828, 52651.155 21/05/12,02:24:18,15,10,1, 11.9,1,1, 4.841, 10556.118, 256.802, 52651.119 21/05/12,02:24:18,16,10,1, 11.9,1,1, 4.841, 10556.114, 256.808, 52651.079 21/05/12,02:24:18,17,10,1, 11.9,1,1, 4.841, 10556.119, 256.824, 52651.139 21/05/12,02:24:18,18,10,1, 11.9,1,1, 4.841, 10556.133, 256.823, 52651.092 21/05/12,02:24:18,19,10,1, 11.9,1,1, 4.841, 10556.134, 256.811, 52651.121 21/05/12,02:24:19,00,10,1, 11.9,1,1, 4.844, 10556.133, 256.811, 52651.121 21/05/12,02:24:19,01,10,1, 11.9,1,1, 4.844, 10556.102, 256.806, 52651.094 21/05/12,02:24:19,02,10,1, 11.9,1,1, 4.844, 10556.133, 256.799, 52651.107 21/05/12,02:24:19,03,10,1, 11.9,1,1, 4.844, 10556.131, 256.823, 52651.135 21/05/12,02:24:19,04,10,1, 11.9,1,1, 4.844, 10556.122, 256.800, 52651.147 21/05/12,02:24:19,05,10,1, 11.9,1,1, 4.844, 10556.135, 256.800, 52651.130 21/05/12,02:24:19,06,10,1, 11.9,1,1, 4.844, 10556.118, 256.816, 52651.133 21/05/12,02:24:19,07,10,1, 11.9,1,1, 4.844, 10556.132, 256.795, 52651.122 21/05/12,02:24:19,08,10,1, 11.9,1,1, 4.844, 10556.124, 256.806, 52651.151 21/05/12,02:24:19,09,10,1, 11.9,1,1, 4.844, 10556.128, 256.803, 52651.134 21/05/12,02:24:19,10,10,1, 11.9,1,1, 4.844, 10556.129, 256.811, 52651.149 21/05/12,02:24:19,11,10,1, 11.9,1,1, 4.844, 10556.119, 256.787, 52651.139 21/05/12,02:24:19,12,10,1, 11.9,1,1, 4.844, 10556.124, 256.824, 52651.136 21/05/12,02:24:19,13,10,1, 11.9,1,1, 4.844, 10556.103, 256.824, 52651.093 21/05/12,02:24:19,14,10,1, 11.9,1,1, 4.844, 10556.130, 256.790, 52651.111 21/05/12,02:24:19,15,10,1, 11.9,1,1, 4.844, 10556.124, 256.818, 52651.109 21/05/12,02:24:19,16,10,1, 11.9,1,1, 4.844, 10556.138, 256.810, 52651.244 21/05/12,02:24:19,17,10,1, 11.9,1,1, 4.844, 10556.093, 256.812, 52651.092 21/05/12,02:24:19,18,10,1, 11.9,1,1, 4.844, 10556.129, 256.829, 52651.180 21/05/12,02:24:19,19,10,1, 11.9,1,1, 4.844, 10556.107, 256.794, 52651.166 21/05/12,02:24:20,00,10,1, 11.9,1,1, 4.842, 10556.099, 256.794, 52651.166 21/05/12,02:24:20,01,10,1, 11.9,1,1, 4.842, 10556.130, 256.785, 52651.124 21/05/12,02:24:20,02,10,1, 11.9,1,1, 4.842, 10556.132, 256.788, 52651.138 21/05/12,02:24:20,03,10,1, 11.9,1,1, 4.842, 10556.135, 256.785, 52651.121 21/05/12,02:24:20,04,10,1, 11.9,1,1, 4.842, 10556.139, 256.815, 52651.177 21/05/12,02:24:20,05,10,1, 11.9,1,1, 4.842, 10556.111, 256.818, 52651.145 21/05/12,02:24:20,06,10,1, 11.9,1,1, 4.842, 10556.119, 256.802, 52651.110 21/05/12,02:24:20,07,10,1, 11.9,1,1, 4.842, 10556.108, 256.810, 52651.112 21/05/12,02:24:20,08,10,1, 11.9,1,1, 4.842, 10556.128, 256.799, 52651.090 21/05/12,02:24:20,09,10,1, 11.9,1,1, 4.842, 10556.132, 256.797, 52651.126 21/05/12,02:24:20,10,10,1, 11.9,1,1, 4.842, 10556.117, 256.781, 52651.124 21/05/12,02:24:20,11,10,1, 11.9,1,1, 4.842, 10556.118, 256.815, 52651.093 21/05/12,02:24:20,12,10,1, 11.9,1,1, 4.842, 10556.127, 256.785, 52651.118 21/05/12,02:24:20,13,10,1, 11.9,1,1, 4.842, 10556.114, 256.807, 52651.138 21/05/12,02:24:20,14,10,1, 11.9,1,1, 4.842, 10556.099, 256.809, 52651.134 21/05/12,02:24:20,15,10,1, 11.9,1,1, 4.842, 10556.093, 256.803, 52651.106 21/05/12,02:24:20,16,10,1, 11.9,1,1, 4.842, 10556.101, 256.797, 52651.092 21/05/12,02:24:20,17,10,1, 11.9,1,1, 4.842, 10556.119, 256.804, 52651.119 21/05/12,02:24:20,18,10,1, 11.9,1,1, 4.842, 10556.100, 256.805, 52651.134 21/05/12,02:24:20,19,10,1, 11.9,1,1, 4.842, 10556.095, 256.798, 52651.128 21/05/12,02:24:21,00,10,1, 11.8,1,1, 4.838, 10556.091, 256.798, 52651.128 21/05/12,02:24:21,01,10,1, 11.8,1,1, 4.838, 10556.087, 256.827, 52651.250 21/05/12,02:24:21,02,10,1, 11.8,1,1, 4.838, 10556.150, 256.793, 52651.135 21/05/12,02:24:21,03,10,1, 11.8,1,1, 4.838, 10556.095, 256.819, 52651.149 21/05/12,02:24:21,04,10,1, 11.8,1,1, 4.838, 10556.110, 256.811, 52651.134 21/05/12,02:24:21,05,10,1, 11.8,1,1, 4.838, 10556.096, 256.816, 52651.159 21/05/12,02:24:21,06,10,1, 11.8,1,1, 4.838, 10556.113, 256.804, 52651.156 21/05/12,02:24:21,07,10,1, 11.8,1,1, 4.838, 10556.100, 256.816, 52651.087 21/05/12,02:24:21,08,10,1, 11.8,1,1, 4.838, 10556.125, 256.814, 52651.095 21/05/12,02:24:21,09,10,1, 11.8,1,1, 4.838, 10556.115, 256.790, 52651.199 21/05/12,02:24:21,10,10,1, 11.8,1,1, 4.838, 10556.118, 256.816, 52651.162 21/05/12,02:24:21,11,10,1, 11.8,1,1, 4.838, 10556.124, 256.798, 52651.062 21/05/12,02:24:21,12,10,1, 11.8,1,1, 4.838, 10556.100, 256.812, 52651.096 21/05/12,02:24:21,13,10,1, 11.8,1,1, 4.838, 10556.093, 256.822, 52651.104 21/05/12,02:24:21,14,10,1, 11.8,1,1, 4.838, 10556.091, 256.810, 52651.127 21/05/12,02:24:21,15,10,1, 11.8,1,1, 4.838, 10556.075, 256.802, 52651.065 21/05/12,02:24:21,16,10,1, 11.8,1,1, 4.838, 10556.110, 256.803, 52651.063 21/05/12,02:24:21,17,10,1, 11.8,1,1, 4.838, 10556.075, 256.827, 52651.122 21/05/12,02:24:21,18,10,1, 11.8,1,1, 4.838, 10556.090, 256.814, 52651.157 21/05/12,02:24:21,19,10,1, 11.8,1,1, 4.838, 10556.092, 256.822, 52651.107 21/05/12,02:24:22,00,11,1, 11.9,1,1, 4.843, 10556.091, 256.822, 52651.107 21/05/12,02:24:22,01,11,1, 11.9,1,1, 4.843, 10556.098, 256.804, 52651.141 21/05/12,02:24:22,02,11,1, 11.9,1,1, 4.843, 10556.113, 256.793, 52651.133 21/05/12,02:24:22,03,11,1, 11.9,1,1, 4.843, 10556.075, 256.794, 52651.070 21/05/12,02:24:22,04,11,1, 11.9,1,1, 4.843, 10556.095, 256.820, 52651.094 21/05/12,02:24:22,05,11,1, 11.9,1,1, 4.843, 10556.094, 256.785, 52651.108 21/05/12,02:24:22,06,11,1, 11.9,1,1, 4.843, 10556.082, 256.808, 52651.105 21/05/12,02:24:22,07,11,1, 11.9,1,1, 4.843, 10556.098, 256.793, 52651.130 21/05/12,02:24:22,08,11,1, 11.9,1,1, 4.843, 10556.081, 256.826, 52651.120 21/05/12,02:24:22,09,11,1, 11.9,1,1, 4.843, 10556.078, 256.817, 52651.106 21/05/12,02:24:22,10,11,1, 11.9,1,1, 4.843, 10556.070, 256.822, 52651.098 21/05/12,02:24:22,11,11,1, 11.9,1,1, 4.843, 10556.087, 256.794, 52651.135 21/05/12,02:24:22,12,11,1, 11.9,1,1, 4.843, 10556.077, 256.791, 52651.129 21/05/12,02:24:22,13,11,1, 11.9,1,1, 4.843, 10556.072, 256.807, 52651.142 21/05/12,02:24:22,14,11,1, 11.9,1,1, 4.843, 10556.080, 256.787, 52651.136 21/05/12,02:24:22,15,11,1, 11.9,1,1, 4.843, 10556.071, 256.803, 52651.142 21/05/12,02:24:22,16,11,1, 11.9,1,1, 4.843, 10556.081, 256.806, 52651.127 21/05/12,02:24:22,17,11,1, 11.9,1,1, 4.843, 10556.079, 256.807, 52651.139 21/05/12,02:24:22,18,11,1, 11.9,1,1, 4.843, 10556.061, 256.794, 52651.069 21/05/12,02:24:22,19,11,1, 11.9,1,1, 4.843, 10556.071, 256.827, 52651.109 21/05/12,02:24:23,00,11,1, 11.8,1,1, 4.844, 10556.066, 256.827, 52651.109 21/05/12,02:24:23,01,11,1, 11.8,1,1, 4.844, 10556.079, 256.829, 52651.130 21/05/12,02:24:23,02,11,1, 11.8,1,1, 4.844, 10556.073, 256.823, 52651.107 21/05/12,02:24:23,03,11,1, 11.8,1,1, 4.844, 10556.060, 256.827, 52651.123 21/05/12,02:24:23,04,11,1, 11.8,1,1, 4.844, 10556.052, 256.832, 52651.159 21/05/12,02:24:23,05,11,1, 11.8,1,1, 4.844, 10556.078, 256.821, 52651.109 21/05/12,02:24:23,06,11,1, 11.8,1,1, 4.844, 10556.059, 256.832, 52651.107 21/05/12,02:24:23,07,11,1, 11.8,1,1, 4.844, 10556.030, 256.840, 52651.152 21/05/12,02:24:23,08,11,1, 11.8,1,1, 4.844, 10556.060, 256.851, 52651.153 21/05/12,02:24:23,09,11,1, 11.8,1,1, 4.844, 10556.045, 256.846, 52651.179 21/05/12,02:24:23,10,11,1, 11.8,1,1, 4.844, 10556.057, 256.856, 52651.141 21/05/12,02:24:23,11,11,1, 11.8,1,1, 4.844, 10556.059, 256.862, 52651.151 21/05/12,02:24:23,12,11,1, 11.8,1,1, 4.844, 10556.065, 256.844, 52651.128 21/05/12,02:24:23,13,11,1, 11.8,1,1, 4.844, 10556.040, 256.838, 52651.105 21/05/12,02:24:23,14,11,1, 11.8,1,1, 4.844, 10556.060, 256.849, 52651.166 21/05/12,02:24:23,15,11,1, 11.8,1,1, 4.844, 10556.038, 256.827, 52651.145 21/05/12,02:24:23,16,11,1, 11.8,1,1, 4.844, 10556.044, 256.841, 52651.170 21/05/12,02:24:23,17,11,1, 11.8,1,1, 4.844, 10556.023, 256.839, 52651.183 21/05/12,02:24:23,18,11,1, 11.8,1,1, 4.844, 10556.034, 256.852, 52651.173 21/05/12,02:24:23,19,11,1, 11.8,1,1, 4.844, 10556.052, 256.858, 52651.181 21/05/12,02:24:24,00,11,1, 11.9,1,1, 4.842, 10556.049, 256.858, 52651.181 21/05/12,02:24:24,01,11,1, 11.9,1,1, 4.842, 10556.034, 256.865, 52651.128 21/05/12,02:24:24,02,11,1, 11.9,1,1, 4.842, 10556.030, 256.840, 52651.172 21/05/12,02:24:24,03,11,1, 11.9,1,1, 4.842, 10556.031, 256.844, 52651.130 21/05/12,02:24:24,04,11,1, 11.9,1,1, 4.842, 10556.046, 256.845, 52651.142 21/05/12,02:24:24,05,11,1, 11.9,1,1, 4.842, 10556.058, 256.849, 52651.170 21/05/12,02:24:24,06,11,1, 11.9,1,1, 4.842, 10556.034, 256.835, 52651.140 21/05/12,02:24:24,07,11,1, 11.9,1,1, 4.842, 10556.039, 256.837, 52651.171 21/05/12,02:24:24,08,11,1, 11.9,1,1, 4.842, 10555.999, 256.834, 52651.158 21/05/12,02:24:24,09,11,1, 11.9,1,1, 4.842, 10556.004, 256.850, 52651.155 21/05/12,02:24:24,10,11,1, 11.9,1,1, 4.842, 10556.026, 256.835, 52651.176 21/05/12,02:24:24,11,11,1, 11.9,1,1, 4.842, 10556.002, 256.844, 52651.147 21/05/12,02:24:24,12,11,1, 11.9,1,1, 4.842, 10556.028, 256.861, 52651.181 21/05/12,02:24:24,13,11,1, 11.9,1,1, 4.842, 10556.040, 256.847, 52651.187 21/05/12,02:24:24,14,11,1, 11.9,1,1, 4.842, 10556.036, 256.870, 52651.198 21/05/12,02:24:24,15,11,1, 11.9,1,1, 4.842, 10556.025, 256.852, 52651.181 21/05/12,02:24:24,16,11,1, 11.9,1,1, 4.842, 10556.022, 256.850, 52651.139 21/05/12,02:24:24,17,11,1, 11.9,1,1, 4.842, 10556.013, 256.860, 52651.153 21/05/12,02:24:24,18,11,1, 11.9,1,1, 4.842, 10556.018, 256.868, 52651.127 21/05/12,02:24:24,19,11,1, 11.9,1,1, 4.842, 10556.025, 256.823, 52651.119 21/05/12,02:24:25,00,11,1, 11.9,1,1, 4.844, 10556.024, 256.823, 52651.119 21/05/12,02:24:25,01,11,1, 11.9,1,1, 4.844, 10556.002, 256.834, 52651.150 21/05/12,02:24:25,02,11,1, 11.9,1,1, 4.844, 10556.030, 256.873, 52651.105 21/05/12,02:24:25,03,11,1, 11.9,1,1, 4.844, 10556.043, 256.838, 52651.166 21/05/12,02:24:25,04,11,1, 11.9,1,1, 4.844, 10556.006, 256.841, 52651.109 21/05/12,02:24:25,05,11,1, 11.9,1,1, 4.844, 10556.052, 256.833, 52651.140 21/05/12,02:24:25,06,11,1, 11.9,1,1, 4.844, 10556.040, 256.857, 52651.119 21/05/12,02:24:25,07,11,1, 11.9,1,1, 4.844, 10556.040, 256.851, 52651.136 21/05/12,02:24:25,08,11,1, 11.9,1,1, 4.844, 10556.029, 256.840, 52651.137 21/05/12,02:24:25,09,11,1, 11.9,1,1, 4.844, 10556.030, 256.857, 52651.140 21/05/12,02:24:25,10,11,1, 11.9,1,1, 4.844, 10556.016, 256.847, 52651.144 21/05/12,02:24:25,11,11,1, 11.9,1,1, 4.844, 10556.029, 256.866, 52651.136 21/05/12,02:24:25,12,11,1, 11.9,1,1, 4.844, 10556.016, 256.852, 52651.171 21/05/12,02:24:25,13,11,1, 11.9,1,1, 4.844, 10556.016, 256.853, 52651.133 21/05/12,02:24:25,14,11,1, 11.9,1,1, 4.844, 10556.008, 256.871, 52651.179 21/05/12,02:24:25,15,11,1, 11.9,1,1, 4.844, 10556.011, 256.868, 52651.159 21/05/12,02:24:25,16,11,1, 11.9,1,1, 4.844, 10556.017, 256.871, 52651.178 21/05/12,02:24:25,17,11,1, 11.9,1,1, 4.844, 10556.006, 256.887, 52651.163 21/05/12,02:24:25,18,11,1, 11.9,1,1, 4.844, 10556.019, 256.868, 52651.157 21/05/12,02:24:25,19,11,1, 11.9,1,1, 4.844, 10556.025, 256.882, 52651.201 21/05/12,02:24:26,00,11,1, 11.9,1,1, 4.844, 10556.024, 256.882, 52651.201 21/05/12,02:24:26,01,11,1, 11.9,1,1, 4.844, 10555.998, 256.866, 52651.173 21/05/12,02:24:26,02,11,1, 11.9,1,1, 4.844, 10556.012, 256.905, 52651.154 21/05/12,02:24:26,03,11,1, 11.9,1,1, 4.844, 10556.004, 256.894, 52651.186 21/05/12,02:24:26,04,11,1, 11.9,1,1, 4.844, 10556.013, 256.871, 52651.182 21/05/12,02:24:26,05,11,1, 11.9,1,1, 4.844, 10556.000, 256.881, 52651.149 21/05/12,02:24:26,06,11,1, 11.9,1,1, 4.844, 10555.999, 256.876, 52651.178 21/05/12,02:24:26,07,11,1, 11.9,1,1, 4.844, 10555.996, 256.883, 52651.162 21/05/12,02:24:26,08,11,1, 11.9,1,1, 4.844, 10556.015, 256.898, 52651.176 21/05/12,02:24:26,09,11,1, 11.9,1,1, 4.844, 10556.022, 256.910, 52651.253 21/05/12,02:24:26,10,11,1, 11.9,1,1, 4.844, 10555.933, 256.916, 52651.228 21/05/12,02:24:26,11,11,1, 11.9,1,1, 4.844, 10555.993, 256.888, 52651.207 21/05/12,02:24:26,12,11,1, 11.9,1,1, 4.844, 10555.989, 256.882, 52651.198 21/05/12,02:24:26,13,11,1, 11.9,1,1, 4.844, 10556.000, 256.913, 52651.193 21/05/12,02:24:26,14,11,1, 11.9,1,1, 4.844, 10555.998, 256.911, 52651.151 21/05/12,02:24:26,15,11,1, 11.9,1,1, 4.844, 10555.987, 256.890, 52651.163 21/05/12,02:24:26,16,11,1, 11.9,1,1, 4.844, 10555.998, 256.877, 52651.164 21/05/12,02:24:26,17,11,1, 11.9,1,1, 4.844, 10555.972, 256.899, 52651.175 21/05/12,02:24:26,18,11,1, 11.9,1,1, 4.844, 10555.978, 256.903, 52651.182 21/05/12,02:24:26,19,11,1, 11.9,1,1, 4.844, 10555.975, 256.894, 52651.169 21/05/12,02:24:27,00,11,1, 11.9,1,1, 4.845, 10555.974, 256.894, 52651.169 21/05/12,02:24:27,01,11,1, 11.9,1,1, 4.845, 10555.958, 256.913, 52651.173 21/05/12,02:24:27,02,11,1, 11.9,1,1, 4.845, 10555.977, 256.889, 52651.154 21/05/12,02:24:27,03,11,1, 11.9,1,1, 4.845, 10555.990, 256.924, 52651.175 21/05/12,02:24:27,04,11,1, 11.9,1,1, 4.845, 10555.989, 256.915, 52651.156 21/05/12,02:24:27,05,11,1, 11.9,1,1, 4.845, 10555.991, 256.916, 52651.212 21/05/12,02:24:27,06,11,1, 11.9,1,1, 4.845, 10555.977, 256.918, 52651.217 21/05/12,02:24:27,07,11,1, 11.9,1,1, 4.845, 10555.968, 256.933, 52651.192 21/05/12,02:24:27,08,11,1, 11.9,1,1, 4.845, 10556.000, 256.908, 52651.210 21/05/12,02:24:27,09,11,1, 11.9,1,1, 4.845, 10555.978, 256.930, 52651.211 21/05/12,02:24:27,10,11,1, 11.9,1,1, 4.845, 10555.982, 256.944, 52651.205 21/05/12,02:24:27,11,11,1, 11.9,1,1, 4.845, 10555.979, 256.875, 52650.925 21/05/12,02:24:27,12,11,1, 11.9,1,1, 4.845, 10555.951, 256.918, 52651.200 21/05/12,02:24:27,13,11,1, 11.9,1,1, 4.845, 10555.938, 256.900, 52651.229 21/05/12,02:24:27,14,11,1, 11.9,1,1, 4.845, 10555.989, 256.932, 52651.230 21/05/12,02:24:27,15,11,1, 11.9,1,1, 4.845, 10555.980, 256.922, 52651.245 21/05/12,02:24:27,16,11,1, 11.9,1,1, 4.845, 10555.984, 256.917, 52651.176 21/05/12,02:24:27,17,11,1, 11.9,1,1, 4.845, 10555.985, 256.908, 52651.224 21/05/12,02:24:27,18,11,1, 11.9,1,1, 4.845, 10555.987, 256.900, 52651.190 21/05/12,02:24:27,19,11,1, 11.9,1,1, 4.845, 10556.003, 256.894, 52651.199 21/05/12,02:24:28,00,11,1, 11.8,1,1, 4.844, 10555.999, 256.894, 52651.199 21/05/12,02:24:28,01,11,1, 11.8,1,1, 4.844, 10555.971, 256.902, 52651.197 21/05/12,02:24:28,02,11,1, 11.8,1,1, 4.844, 10555.985, 256.901, 52651.193 21/05/12,02:24:28,03,11,1, 11.8,1,1, 4.844, 10555.991, 256.900, 52651.207 21/05/12,02:24:28,04,11,1, 11.8,1,1, 4.844, 10555.991, 256.907, 52651.224 21/05/12,02:24:28,05,11,1, 11.8,1,1, 4.844, 10555.986, 256.915, 52651.168 21/05/12,02:24:28,06,11,1, 11.8,1,1, 4.844, 10555.991, 256.915, 52651.212 21/05/12,02:24:28,07,11,1, 11.8,1,1, 4.844, 10555.977, 256.924, 52651.206 21/05/12,02:24:28,08,11,1, 11.8,1,1, 4.844, 10555.993, 256.913, 52651.227 21/05/12,02:24:28,09,11,1, 11.8,1,1, 4.844, 10555.985, 256.926, 52651.219 21/05/12,02:24:28,10,11,1, 11.8,1,1, 4.844, 10555.954, 256.921, 52651.214 21/05/12,02:24:28,11,11,1, 11.8,1,1, 4.844, 10555.980, 256.915, 52651.189 21/05/12,02:24:28,12,11,1, 11.8,1,1, 4.844, 10555.971, 256.920, 52651.247 21/05/12,02:24:28,13,11,1, 11.8,1,1, 4.844, 10555.997, 256.928, 52651.256 21/05/12,02:24:28,14,11,1, 11.8,1,1, 4.844, 10555.962, 256.936, 52651.252 21/05/12,02:24:28,15,11,1, 11.8,1,1, 4.844, 10555.975, 256.907, 52651.206 21/05/12,02:24:28,16,11,1, 11.8,1,1, 4.844, 10555.979, 256.933, 52651.235 21/05/12,02:24:28,17,11,1, 11.8,1,1, 4.844, 10555.974, 256.905, 52651.234 21/05/12,02:24:28,18,11,1, 11.8,1,1, 4.844, 10555.976, 256.925, 52651.230 21/05/12,02:24:28,19,11,1, 11.8,1,1, 4.844, 10555.974, 256.893, 52651.205 21/05/12,02:24:29,00,11,1, 11.9,1,1, 4.843, 10555.966, 256.893, 52651.205 21/05/12,02:24:29,01,11,1, 11.9,1,1, 4.843, 10555.959, 256.945, 52651.224 21/05/12,02:24:29,02,11,1, 11.9,1,1, 4.843, 10555.962, 256.920, 52651.172 21/05/12,02:24:29,03,11,1, 11.9,1,1, 4.843, 10555.958, 256.910, 52651.187 21/05/12,02:24:29,04,11,1, 11.9,1,1, 4.843, 10555.973, 256.931, 52651.195 21/05/12,02:24:29,05,11,1, 11.9,1,1, 4.843, 10555.983, 256.935, 52651.226 21/05/12,02:24:29,06,11,1, 11.9,1,1, 4.843, 10555.938, 256.951, 52651.471 21/05/12,02:24:29,07,11,1, 11.9,1,1, 4.843, 10555.970, 256.918, 52651.284 21/05/12,02:24:29,08,11,1, 11.9,1,1, 4.843, 10555.974, 256.899, 52651.249 21/05/12,02:24:29,09,11,1, 11.9,1,1, 4.843, 10555.964, 256.930, 52651.264 21/05/12,02:24:29,10,11,1, 11.9,1,1, 4.843, 10555.991, 256.920, 52651.191 21/05/12,02:24:29,11,11,1, 11.9,1,1, 4.843, 10555.987, 256.896, 52651.205 21/05/12,02:24:29,12,11,1, 11.9,1,1, 4.843, 10555.952, 256.933, 52651.191 21/05/12,02:24:29,13,11,1, 11.9,1,1, 4.843, 10555.962, 256.950, 52651.215 21/05/12,02:24:29,14,11,1, 11.9,1,1, 4.843, 10555.969, 256.940, 52651.197 21/05/12,02:24:29,15,11,1, 11.9,1,1, 4.843, 10555.965, 256.942, 52651.209 21/05/12,02:24:29,16,11,1, 11.9,1,1, 4.843, 10555.964, 256.915, 52651.179 21/05/12,02:24:29,17,11,1, 11.9,1,1, 4.843, 10555.966, 256.937, 52651.236 21/05/12,02:24:29,18,11,1, 11.9,1,1, 4.843, 10555.969, 256.926, 52651.236 21/05/12,02:24:29,19,11,1, 11.9,1,1, 4.843, 10555.971, 256.917, 52651.241 21/05/12,02:24:30,00,11,1, 11.9,1,1, 4.842, 10555.966, 256.917, 52651.241 21/05/12,02:24:30,01,11,1, 11.9,1,1, 4.842, 10555.965, 256.920, 52651.277 21/05/12,02:24:30,02,11,1, 11.9,1,1, 4.842, 10555.958, 256.915, 52651.189 21/05/12,02:24:30,03,11,1, 11.9,1,1, 4.842, 10555.973, 256.904, 52651.252 21/05/12,02:24:30,04,11,1, 11.9,1,1, 4.842, 10555.968, 256.912, 52651.204 21/05/12,02:24:30,05,11,1, 11.9,1,1, 4.842, 10555.980, 256.912, 52651.219 21/05/12,02:24:30,06,11,1, 11.9,1,1, 4.842, 10555.960, 256.911, 52651.234 21/05/12,02:24:30,07,11,1, 11.9,1,1, 4.842, 10555.948, 256.908, 52651.215 21/05/12,02:24:30,08,11,1, 11.9,1,1, 4.842, 10555.961, 256.916, 52651.218 21/05/12,02:24:30,09,11,1, 11.9,1,1, 4.842, 10555.965, 256.905, 52651.196 21/05/12,02:24:30,10,11,1, 11.9,1,1, 4.842, 10555.956, 256.919, 52651.189 21/05/12,02:24:30,11,11,1, 11.9,1,1, 4.842, 10555.953, 256.914, 52651.213 21/05/12,02:24:30,12,11,1, 11.9,1,1, 4.842, 10556.009, 256.888, 52650.984 21/05/12,02:24:30,13,11,1, 11.9,1,1, 4.842, 10555.997, 256.900, 52651.160 21/05/12,02:24:30,14,11,1, 11.9,1,1, 4.842, 10555.958, 256.932, 52651.117 21/05/12,02:24:30,15,11,1, 11.9,1,1, 4.842, 10555.973, 256.921, 52651.163 21/05/12,02:24:30,16,11,1, 11.9,1,1, 4.842, 10555.972, 256.920, 52651.218 21/05/12,02:24:30,17,11,1, 11.9,1,1, 4.842, 10555.955, 256.905, 52651.203 21/05/12,02:24:30,18,11,1, 11.9,1,1, 4.842, 10555.956, 256.921, 52651.201 21/05/12,02:24:30,19,11,1, 11.9,1,1, 4.842, 10555.945, 256.925, 52651.188 21/05/12,02:24:31,00,11,1, 11.9,1,1, 4.843, 10555.941, 256.925, 52651.188 21/05/12,02:24:31,01,11,1, 11.9,1,1, 4.843, 10555.954, 256.932, 52651.246 21/05/12,02:24:31,02,11,1, 11.9,1,1, 4.843, 10555.976, 256.922, 52651.204 21/05/12,02:24:31,03,11,1, 11.9,1,1, 4.843, 10555.963, 256.918, 52651.235 21/05/12,02:24:31,04,11,1, 11.9,1,1, 4.843, 10555.951, 256.936, 52651.180 21/05/12,02:24:31,05,11,1, 11.9,1,1, 4.843, 10555.964, 256.930, 52651.223 21/05/12,02:24:31,06,11,1, 11.9,1,1, 4.843, 10555.955, 256.913, 52651.184 21/05/12,02:24:31,07,11,1, 11.9,1,1, 4.843, 10555.975, 256.922, 52651.209 21/05/12,02:24:31,08,11,1, 11.9,1,1, 4.843, 10555.939, 256.907, 52651.182 21/05/12,02:24:31,09,11,1, 11.9,1,1, 4.843, 10555.959, 256.916, 52651.217 21/05/12,02:24:31,10,11,1, 11.9,1,1, 4.843, 10555.966, 256.930, 52651.196 21/05/12,02:24:31,11,11,1, 11.9,1,1, 4.843, 10555.955, 256.932, 52651.206 21/05/12,02:24:31,12,11,1, 11.9,1,1, 4.843, 10555.956, 256.943, 52651.213 21/05/12,02:24:31,13,11,1, 11.9,1,1, 4.843, 10555.947, 256.926, 52651.192 21/05/12,02:24:31,14,11,1, 11.9,1,1, 4.843, 10555.949, 256.930, 52651.249 21/05/12,02:24:31,15,11,1, 11.9,1,1, 4.843, 10555.944, 256.926, 52651.216 21/05/12,02:24:31,16,11,1, 11.9,1,1, 4.843, 10555.922, 256.909, 52651.233 21/05/12,02:24:31,17,11,1, 11.9,1,1, 4.843, 10555.932, 256.912, 52651.222 21/05/12,02:24:31,18,11,1, 11.9,1,1, 4.843, 10555.952, 256.897, 52651.203 21/05/12,02:24:31,19,11,1, 11.9,1,1, 4.843, 10555.955, 256.917, 52651.064 21/05/12,02:24:32,00,10,1, 11.8,1,1, 4.845, 10555.949, 256.917, 52651.064 21/05/12,02:24:32,01,10,1, 11.8,1,1, 4.845, 10555.918, 256.924, 52651.281 21/05/12,02:24:32,02,10,1, 11.8,1,1, 4.845, 10555.916, 256.897, 52651.239 21/05/12,02:24:32,03,10,1, 11.8,1,1, 4.845, 10555.924, 256.935, 52651.258 21/05/12,02:24:32,04,10,1, 11.8,1,1, 4.845, 10555.937, 256.906, 52651.234 21/05/12,02:24:32,05,10,1, 11.8,1,1, 4.845, 10555.949, 256.888, 52651.241 21/05/12,02:24:32,06,10,1, 11.8,1,1, 4.845, 10555.958, 256.923, 52651.205 21/05/12,02:24:32,07,10,1, 11.8,1,1, 4.845, 10555.953, 256.929, 52651.219 21/05/12,02:24:32,08,10,1, 11.8,1,1, 4.845, 10555.931, 256.932, 52651.206 21/05/12,02:24:32,09,10,1, 11.8,1,1, 4.845, 10555.939, 256.912, 52651.254 21/05/12,02:24:32,10,10,1, 11.8,1,1, 4.845, 10555.933, 256.917, 52651.211 21/05/12,02:24:32,11,10,1, 11.8,1,1, 4.845, 10555.957, 256.915, 52651.208 21/05/12,02:24:32,12,10,1, 11.8,1,1, 4.845, 10555.931, 256.915, 52651.231 21/05/12,02:24:32,13,10,1, 11.8,1,1, 4.845, 10555.940, 256.912, 52651.240 21/05/12,02:24:32,14,10,1, 11.8,1,1, 4.845, 10555.938, 256.896, 52651.203 21/05/12,02:24:32,15,10,1, 11.8,1,1, 4.845, 10555.927, 256.906, 52651.190 21/05/12,02:24:32,16,10,1, 11.8,1,1, 4.845, 10555.907, 256.927, 52651.305 21/05/12,02:24:32,17,10,1, 11.8,1,1, 4.845, 10555.906, 256.902, 52651.206 21/05/12,02:24:32,18,10,1, 11.8,1,1, 4.845, 10555.884, 256.908, 52651.224 21/05/12,02:24:32,19,10,1, 11.8,1,1, 4.845, 10555.926, 256.908, 52651.204 21/05/12,02:24:33,00,10,1, 11.9,1,1, 4.841, 10555.924, 256.908, 52651.204 21/05/12,02:24:33,01,10,1, 11.9,1,1, 4.841, 10555.903, 256.908, 52651.240 21/05/12,02:24:33,02,10,1, 11.9,1,1, 4.841, 10555.936, 256.925, 52651.228 21/05/12,02:24:33,03,10,1, 11.9,1,1, 4.841, 10555.937, 256.917, 52651.226 21/05/12,02:24:33,04,10,1, 11.9,1,1, 4.841, 10555.918, 256.909, 52651.198 21/05/12,02:24:33,05,10,1, 11.9,1,1, 4.841, 10555.916, 256.897, 52651.202 21/05/12,02:24:33,06,10,1, 11.9,1,1, 4.841, 10555.916, 256.898, 52651.200 21/05/12,02:24:33,07,10,1, 11.9,1,1, 4.841, 10555.895, 256.906, 52651.188 21/05/12,02:24:33,08,10,1, 11.9,1,1, 4.841, 10555.932, 256.909, 52651.193 21/05/12,02:24:33,09,10,1, 11.9,1,1, 4.841, 10555.934, 256.922, 52651.200 21/05/12,02:24:33,10,10,1, 11.9,1,1, 4.841, 10555.912, 256.914, 52651.195 21/05/12,02:24:33,11,10,1, 11.9,1,1, 4.841, 10555.928, 256.902, 52651.191 21/05/12,02:24:33,12,10,1, 11.9,1,1, 4.841, 10555.927, 256.906, 52651.197 21/05/12,02:24:33,13,10,1, 11.9,1,1, 4.841, 10555.910, 256.909, 52651.217 21/05/12,02:24:33,14,10,1, 11.9,1,1, 4.841, 10555.933, 256.889, 52651.215 21/05/12,02:24:33,15,10,1, 11.9,1,1, 4.841, 10555.927, 256.908, 52651.206 21/05/12,02:24:33,16,10,1, 11.9,1,1, 4.841, 10555.899, 256.912, 52651.196 21/05/12,02:24:33,17,10,1, 11.9,1,1, 4.841, 10555.894, 256.911, 52651.235 21/05/12,02:24:33,18,10,1, 11.9,1,1, 4.841, 10555.913, 256.908, 52651.210 21/05/12,02:24:33,19,10,1, 11.9,1,1, 4.841, 10555.917, 256.917, 52651.200 21/05/12,02:24:34,00,10,1, 11.9,1,1, 4.842, 10555.916, 256.917, 52651.200 21/05/12,02:24:34,01,10,1, 11.9,1,1, 4.842, 10555.908, 256.926, 52651.242 21/05/12,02:24:34,02,10,1, 11.9,1,1, 4.842, 10555.923, 256.893, 52651.196 21/05/12,02:24:34,03,10,1, 11.9,1,1, 4.842, 10555.916, 256.884, 52651.230 21/05/12,02:24:34,04,10,1, 11.9,1,1, 4.842, 10555.910, 256.896, 52651.222 21/05/12,02:24:34,05,10,1, 11.9,1,1, 4.842, 10555.916, 256.911, 52651.199 21/05/12,02:24:34,06,10,1, 11.9,1,1, 4.842, 10555.904, 256.883, 52651.210 21/05/12,02:24:34,07,10,1, 11.9,1,1, 4.842, 10555.899, 256.902, 52651.181 21/05/12,02:24:34,08,10,1, 11.9,1,1, 4.842, 10555.883, 256.904, 52651.218 21/05/12,02:24:34,09,10,1, 11.9,1,1, 4.842, 10555.889, 256.915, 52651.132 21/05/12,02:24:34,10,10,1, 11.9,1,1, 4.842, 10555.908, 256.899, 52651.239 21/05/12,02:24:34,11,10,1, 11.9,1,1, 4.842, 10555.902, 256.915, 52651.178 21/05/12,02:24:34,12,10,1, 11.9,1,1, 4.842, 10555.877, 256.913, 52651.205 21/05/12,02:24:34,13,10,1, 11.9,1,1, 4.842, 10555.889, 256.888, 52651.192 21/05/12,02:24:34,14,10,1, 11.9,1,1, 4.842, 10555.890, 256.915, 52651.172 21/05/12,02:24:34,15,10,1, 11.9,1,1, 4.842, 10555.897, 256.881, 52651.238 21/05/12,02:24:34,16,10,1, 11.9,1,1, 4.842, 10555.887, 256.895, 52651.226 21/05/12,02:24:34,17,10,1, 11.9,1,1, 4.842, 10555.915, 256.887, 52651.200 21/05/12,02:24:34,18,10,1, 11.9,1,1, 4.842, 10555.919, 256.878, 52651.239 21/05/12,02:24:34,19,10,1, 11.9,1,1, 4.842, 10555.903, 256.914, 52651.228 21/05/12,02:24:35,00,10,1, 11.8,1,1, 4.842, 10555.899, 256.914, 52651.228 21/05/12,02:24:35,01,10,1, 11.8,1,1, 4.842, 10555.904, 256.898, 52651.001 21/05/12,02:24:35,02,10,1, 11.8,1,1, 4.842, 10555.925, 256.927, 52651.172 21/05/12,02:24:35,03,10,1, 11.8,1,1, 4.842, 10555.917, 256.901, 52651.191 21/05/12,02:24:35,04,10,1, 11.8,1,1, 4.842, 10555.886, 256.907, 52651.193 21/05/12,02:24:35,05,10,1, 11.8,1,1, 4.842, 10555.902, 256.922, 52651.236 21/05/12,02:24:35,06,10,1, 11.8,1,1, 4.842, 10555.879, 256.928, 52651.256 21/05/12,02:24:35,07,10,1, 11.8,1,1, 4.842, 10555.889, 256.896, 52651.245 21/05/12,02:24:35,08,10,1, 11.8,1,1, 4.842, 10555.912, 256.912, 52651.230 21/05/12,02:24:35,09,10,1, 11.8,1,1, 4.842, 10555.885, 256.915, 52651.226 21/05/12,02:24:35,10,10,1, 11.8,1,1, 4.842, 10555.880, 256.915, 52651.212 21/05/12,02:24:35,11,10,1, 11.8,1,1, 4.842, 10555.874, 256.906, 52651.206 21/05/12,02:24:35,12,10,1, 11.8,1,1, 4.842, 10555.853, 256.934, 52651.226 21/05/12,02:24:35,13,10,1, 11.8,1,1, 4.842, 10555.878, 256.900, 52651.237 21/05/12,02:24:35,14,10,1, 11.8,1,1, 4.842, 10555.880, 256.898, 52651.237 21/05/12,02:24:35,15,10,1, 11.8,1,1, 4.842, 10555.872, 256.913, 52651.217 21/05/12,02:24:35,16,10,1, 11.8,1,1, 4.842, 10555.821, 256.929, 52651.310 21/05/12,02:24:35,17,10,1, 11.8,1,1, 4.842, 10555.901, 256.919, 52651.341 21/05/12,02:24:35,18,10,1, 11.8,1,1, 4.842, 10555.845, 256.910, 52651.304 21/05/12,02:24:35,19,10,1, 11.8,1,1, 4.842, 10555.881, 256.926, 52651.365 21/05/12,02:24:36,00,10,1, 11.9,1,1, 4.842, 10555.874, 256.926, 52651.365 21/05/12,02:24:36,01,10,1, 11.9,1,1, 4.842, 10555.857, 256.888, 52651.217 21/05/12,02:24:36,02,10,1, 11.9,1,1, 4.842, 10555.859, 256.912, 52651.206 21/05/12,02:24:36,03,10,1, 11.9,1,1, 4.842, 10555.877, 256.893, 52651.209 21/05/12,02:24:36,04,10,1, 11.9,1,1, 4.842, 10555.874, 256.910, 52651.246 21/05/12,02:24:36,05,10,1, 11.9,1,1, 4.842, 10555.875, 256.939, 52651.228 21/05/12,02:24:36,06,10,1, 11.9,1,1, 4.842, 10555.882, 256.908, 52651.214 21/05/12,02:24:36,07,10,1, 11.9,1,1, 4.842, 10555.847, 256.891, 52651.226 21/05/12,02:24:36,08,10,1, 11.9,1,1, 4.842, 10555.853, 256.904, 52651.242 21/05/12,02:24:36,09,10,1, 11.9,1,1, 4.842, 10555.848, 256.915, 52651.246 21/05/12,02:24:36,10,10,1, 11.9,1,1, 4.842, 10555.863, 256.890, 52651.217 21/05/12,02:24:36,11,10,1, 11.9,1,1, 4.842, 10555.848, 256.888, 52651.258 21/05/12,02:24:36,12,10,1, 11.9,1,1, 4.842, 10555.862, 256.900, 52651.259 21/05/12,02:24:36,13,10,1, 11.9,1,1, 4.842, 10555.841, 256.921, 52651.254 21/05/12,02:24:36,14,10,1, 11.9,1,1, 4.842, 10555.852, 256.901, 52651.288 21/05/12,02:24:36,15,10,1, 11.9,1,1, 4.842, 10555.843, 256.908, 52651.266 21/05/12,02:24:36,16,10,1, 11.9,1,1, 4.842, 10555.859, 256.893, 52651.295 21/05/12,02:24:36,17,10,1, 11.9,1,1, 4.842, 10555.867, 256.924, 52651.237 21/05/12,02:24:36,18,10,1, 11.9,1,1, 4.842, 10555.854, 256.937, 52651.260 21/05/12,02:24:36,19,10,1, 11.9,1,1, 4.842, 10555.854, 256.918, 52651.223 21/05/12,02:24:37,00,10,1, 11.9,1,1, 4.841, 10555.849, 256.918, 52651.223 21/05/12,02:24:37,01,10,1, 11.9,1,1, 4.841, 10555.835, 256.895, 52651.227 21/05/12,02:24:37,02,10,1, 11.9,1,1, 4.841, 10555.845, 256.914, 52651.196 21/05/12,02:24:37,03,10,1, 11.9,1,1, 4.841, 10555.842, 256.890, 52651.223 21/05/12,02:24:37,04,10,1, 11.9,1,1, 4.841, 10555.842, 256.887, 52651.249 21/05/12,02:24:37,05,10,1, 11.9,1,1, 4.841, 10555.848, 256.894, 52651.255 21/05/12,02:24:37,06,10,1, 11.9,1,1, 4.841, 10555.842, 256.890, 52651.227 21/05/12,02:24:37,07,10,1, 11.9,1,1, 4.841, 10555.841, 256.911, 52651.263 21/05/12,02:24:37,08,10,1, 11.9,1,1, 4.841, 10555.827, 256.898, 52651.238 21/05/12,02:24:37,09,10,1, 11.9,1,1, 4.841, 10555.840, 256.929, 52651.256 21/05/12,02:24:37,10,10,1, 11.9,1,1, 4.841, 10555.830, 256.923, 52651.265 21/05/12,02:24:37,11,10,1, 11.9,1,1, 4.841, 10555.836, 256.906, 52651.236 21/05/12,02:24:37,12,10,1, 11.9,1,1, 4.841, 10555.837, 256.906, 52651.244 21/05/12,02:24:37,13,10,1, 11.9,1,1, 4.841, 10555.828, 256.905, 52651.222 21/05/12,02:24:37,14,10,1, 11.9,1,1, 4.841, 10555.835, 256.893, 52651.253 21/05/12,02:24:37,15,10,1, 11.9,1,1, 4.841, 10555.817, 256.907, 52651.219 21/05/12,02:24:37,16,10,1, 11.9,1,1, 4.841, 10555.838, 256.908, 52651.249 21/05/12,02:24:37,17,10,1, 11.9,1,1, 4.841, 10555.808, 256.884, 52651.236 21/05/12,02:24:37,18,10,1, 11.9,1,1, 4.841, 10555.808, 256.899, 52651.249 21/05/12,02:24:37,19,10,1, 11.9,1,1, 4.841, 10555.795, 256.894, 52651.261 21/05/12,02:24:38,00,10,1, 11.9,1,1, 4.840, 10555.791, 256.894, 52651.261 21/05/12,02:24:38,01,10,1, 11.9,1,1, 4.840, 10555.815, 256.882, 52651.228 21/05/12,02:24:38,02,10,1, 11.9,1,1, 4.840, 10555.836, 256.902, 52651.352 21/05/12,02:24:38,03,10,1, 11.9,1,1, 4.840, 10555.760, 256.887, 52651.251 21/05/12,02:24:38,04,10,1, 11.9,1,1, 4.840, 10555.784, 256.899, 52651.260 21/05/12,02:24:38,05,10,1, 11.9,1,1, 4.840, 10555.786, 256.909, 52651.270 21/05/12,02:24:38,06,10,1, 11.9,1,1, 4.840, 10555.822, 256.906, 52651.223 21/05/12,02:24:38,07,10,1, 11.9,1,1, 4.840, 10555.800, 256.890, 52651.213 21/05/12,02:24:38,08,10,1, 11.9,1,1, 4.840, 10555.780, 256.878, 52651.220 21/05/12,02:24:38,09,10,1, 11.9,1,1, 4.840, 10555.786, 256.881, 52651.203 21/05/12,02:24:38,10,10,1, 11.9,1,1, 4.840, 10555.816, 256.865, 52651.207 21/05/12,02:24:38,11,10,1, 11.9,1,1, 4.840, 10555.803, 256.889, 52651.213 21/05/12,02:24:38,12,10,1, 11.9,1,1, 4.840, 10555.796, 256.884, 52651.209 21/05/12,02:24:38,13,10,1, 11.9,1,1, 4.840, 10555.796, 256.896, 52651.240 21/05/12,02:24:38,14,10,1, 11.9,1,1, 4.840, 10555.810, 256.893, 52651.230 21/05/12,02:24:38,15,10,1, 11.9,1,1, 4.840, 10555.804, 256.884, 52651.238 21/05/12,02:24:38,16,10,1, 11.9,1,1, 4.840, 10555.827, 256.881, 52651.269 21/05/12,02:24:38,17,10,1, 11.9,1,1, 4.840, 10555.795, 256.883, 52651.431 21/05/12,02:24:38,18,10,1, 11.9,1,1, 4.840, 10555.766, 256.851, 52651.296 21/05/12,02:24:38,19,10,1, 11.9,1,1, 4.840, 10555.811, 256.871, 52651.413 21/05/12,02:24:39,00,09,1, 11.9,1,1, 4.842, 10555.807, 256.871, 52651.413 21/05/12,02:24:39,01,09,1, 11.9,1,1, 4.842, 10555.782, 256.872, 52651.213 21/05/12,02:24:39,02,09,1, 11.9,1,1, 4.842, 10555.807, 256.883, 52651.227 21/05/12,02:24:39,03,09,1, 11.9,1,1, 4.842, 10555.836, 256.875, 52651.091 21/05/12,02:24:39,04,09,1, 11.9,1,1, 4.842, 10555.817, 256.863, 52651.242 21/05/12,02:24:39,05,09,1, 11.9,1,1, 4.842, 10555.797, 256.868, 52651.244 21/05/12,02:24:39,06,09,1, 11.9,1,1, 4.842, 10555.774, 256.872, 52651.266 21/05/12,02:24:39,07,09,1, 11.9,1,1, 4.842, 10555.789, 256.843, 52651.245 21/05/12,02:24:39,08,09,1, 11.9,1,1, 4.842, 10555.784, 256.852, 52651.268 21/05/12,02:24:39,09,09,1, 11.9,1,1, 4.842, 10555.808, 256.860, 52651.243 21/05/12,02:24:39,10,09,1, 11.9,1,1, 4.842, 10555.769, 256.850, 52651.259 21/05/12,02:24:39,11,09,1, 11.9,1,1, 4.842, 10555.778, 256.879, 52651.267 21/05/12,02:24:39,12,09,1, 11.9,1,1, 4.842, 10555.797, 256.879, 52651.241 21/05/12,02:24:39,13,09,1, 11.9,1,1, 4.842, 10555.767, 256.861, 52651.226 21/05/12,02:24:39,14,09,1, 11.9,1,1, 4.842, 10555.767, 256.868, 52651.270 21/05/12,02:24:39,15,09,1, 11.9,1,1, 4.842, 10555.773, 256.879, 52651.278 21/05/12,02:24:39,16,09,1, 11.9,1,1, 4.842, 10555.744, 256.870, 52651.230 21/05/12,02:24:39,17,09,1, 11.9,1,1, 4.842, 10555.774, 256.871, 52651.230 21/05/12,02:24:39,18,09,1, 11.9,1,1, 4.842, 10555.781, 256.880, 52651.249 21/05/12,02:24:39,19,09,1, 11.9,1,1, 4.842, 10555.740, 256.875, 52651.249 21/05/12,02:24:40,00,09,1, 11.9,1,1, 4.841, 10555.732, 256.875, 52651.249 21/05/12,02:24:40,01,09,1, 11.9,1,1, 4.841, 10555.780, 256.865, 52651.210 21/05/12,02:24:40,02,09,1, 11.9,1,1, 4.841, 10555.764, 256.862, 52651.229 21/05/12,02:24:40,03,09,1, 11.9,1,1, 4.841, 10555.788, 256.851, 52651.226 21/05/12,02:24:40,04,09,1, 11.9,1,1, 4.841, 10555.767, 256.874, 52651.218 21/05/12,02:24:40,05,09,1, 11.9,1,1, 4.841, 10555.776, 256.886, 52651.247 21/05/12,02:24:40,06,09,1, 11.9,1,1, 4.841, 10555.751, 256.834, 52651.235 21/05/12,02:24:40,07,09,1, 11.9,1,1, 4.841, 10555.783, 256.841, 52651.230 21/05/12,02:24:40,08,09,1, 11.9,1,1, 4.841, 10555.756, 256.873, 52651.234 21/05/12,02:24:40,09,09,1, 11.9,1,1, 4.841, 10555.775, 256.878, 52651.247 21/05/12,02:24:40,10,09,1, 11.9,1,1, 4.841, 10555.774, 256.872, 52651.240 21/05/12,02:24:40,11,09,1, 11.9,1,1, 4.841, 10555.747, 256.855, 52651.244 21/05/12,02:24:40,12,09,1, 11.9,1,1, 4.841, 10555.749, 256.854, 52651.199 21/05/12,02:24:40,13,09,1, 11.9,1,1, 4.841, 10555.772, 256.877, 52651.234 21/05/12,02:24:40,14,09,1, 11.9,1,1, 4.841, 10555.735, 256.883, 52651.215 21/05/12,02:24:40,15,09,1, 11.9,1,1, 4.841, 10555.748, 256.881, 52651.223 21/05/12,02:24:40,16,09,1, 11.9,1,1, 4.841, 10555.725, 256.879, 52651.205 21/05/12,02:24:40,17,09,1, 11.9,1,1, 4.841, 10555.759, 256.866, 52651.217 21/05/12,02:24:40,18,09,1, 11.9,1,1, 4.841, 10555.734, 256.871, 52651.228 21/05/12,02:24:40,19,09,1, 11.9,1,1, 4.841, 10555.755, 256.856, 52651.258 21/05/12,02:24:41,00,09,1, 11.9,1,1, 4.843, 10555.749, 256.856, 52651.258 21/05/12,02:24:41,01,09,1, 11.9,1,1, 4.843, 10555.742, 256.866, 52651.255 21/05/12,02:24:41,02,09,1, 11.9,1,1, 4.843, 10555.743, 256.871, 52651.232 21/05/12,02:24:41,03,09,1, 11.9,1,1, 4.843, 10555.723, 256.860, 52651.214 21/05/12,02:24:41,04,09,1, 11.9,1,1, 4.843, 10555.726, 256.864, 52651.213 21/05/12,02:24:41,05,09,1, 11.9,1,1, 4.843, 10555.741, 256.862, 52651.229 21/05/12,02:24:41,06,09,1, 11.9,1,1, 4.843, 10555.745, 256.882, 52651.206 21/05/12,02:24:41,07,09,1, 11.9,1,1, 4.843, 10555.728, 256.856, 52651.257 21/05/12,02:24:41,08,09,1, 11.9,1,1, 4.843, 10555.726, 256.869, 52651.231 21/05/12,02:24:41,09,09,1, 11.9,1,1, 4.843, 10555.730, 256.840, 52651.224 21/05/12,02:24:41,10,09,1, 11.9,1,1, 4.843, 10555.720, 256.856, 52651.233 21/05/12,02:24:41,11,09,1, 11.9,1,1, 4.843, 10555.713, 256.858, 52651.244 21/05/12,02:24:41,12,09,1, 11.9,1,1, 4.843, 10555.720, 256.852, 52651.240 21/05/12,02:24:41,13,09,1, 11.9,1,1, 4.843, 10555.735, 256.854, 52651.253 21/05/12,02:24:41,14,09,1, 11.9,1,1, 4.843, 10555.720, 256.856, 52651.241 21/05/12,02:24:41,15,09,1, 11.9,1,1, 4.843, 10555.719, 256.845, 52651.247 21/05/12,02:24:41,16,09,1, 11.9,1,1, 4.843, 10555.710, 256.858, 52651.206 21/05/12,02:24:41,17,09,1, 11.9,1,1, 4.843, 10555.715, 256.873, 52651.244 21/05/12,02:24:41,18,09,1, 11.9,1,1, 4.843, 10555.719, 256.853, 52651.191 21/05/12,02:24:41,19,09,1, 11.9,1,1, 4.843, 10555.710, 256.841, 52651.263 21/05/12,02:24:42,00,10,1, 11.9,1,1, 4.844, 10555.707, 256.841, 52651.263 21/05/12,02:24:42,01,10,1, 11.9,1,1, 4.844, 10555.721, 256.827, 52651.223 21/05/12,02:24:42,02,10,1, 11.9,1,1, 4.844, 10555.708, 256.858, 52651.210 21/05/12,02:24:42,03,10,1, 11.9,1,1, 4.844, 10555.726, 256.858, 52651.257 21/05/12,02:24:42,04,10,1, 11.9,1,1, 4.844, 10555.735, 256.859, 52651.269 21/05/12,02:24:42,05,10,1, 11.9,1,1, 4.844, 10555.667, 256.865, 52651.233 21/05/12,02:24:42,06,10,1, 11.9,1,1, 4.844, 10555.725, 256.856, 52651.220 21/05/12,02:24:42,07,10,1, 11.9,1,1, 4.844, 10555.702, 256.855, 52651.256 21/05/12,02:24:42,08,10,1, 11.9,1,1, 4.844, 10555.703, 256.856, 52651.234 21/05/12,02:24:42,09,10,1, 11.9,1,1, 4.844, 10555.709, 256.862, 52651.239 21/05/12,02:24:42,10,10,1, 11.9,1,1, 4.844, 10555.730, 256.869, 52651.239 21/05/12,02:24:42,11,10,1, 11.9,1,1, 4.844, 10555.728, 256.847, 52651.242 21/05/12,02:24:42,12,10,1, 11.9,1,1, 4.844, 10555.726, 256.857, 52651.251 21/05/12,02:24:42,13,10,1, 11.9,1,1, 4.844, 10555.713, 256.842, 52651.200 21/05/12,02:24:42,14,10,1, 11.9,1,1, 4.844, 10555.700, 256.840, 52651.209 21/05/12,02:24:42,15,10,1, 11.9,1,1, 4.844, 10555.721, 256.854, 52651.238 21/05/12,02:24:42,16,10,1, 11.9,1,1, 4.844, 10555.729, 256.869, 52651.222 21/05/12,02:24:42,17,10,1, 11.9,1,1, 4.844, 10555.693, 256.835, 52651.227 21/05/12,02:24:42,18,10,1, 11.9,1,1, 4.844, 10555.682, 256.840, 52651.226 21/05/12,02:24:42,19,10,1, 11.9,1,1, 4.844, 10555.697, 256.859, 52651.262 21/05/12,02:24:43,00,10,1, 11.9,1,1, 4.843, 10555.691, 256.859, 52651.262 21/05/12,02:24:43,01,10,1, 11.9,1,1, 4.843, 10555.680, 256.850, 52651.220 21/05/12,02:24:43,02,10,1, 11.9,1,1, 4.843, 10555.688, 256.843, 52651.217 21/05/12,02:24:43,03,10,1, 11.9,1,1, 4.843, 10555.695, 256.844, 52651.234 21/05/12,02:24:43,04,10,1, 11.9,1,1, 4.843, 10555.677, 256.858, 52651.228 21/05/12,02:24:43,05,10,1, 11.9,1,1, 4.843, 10555.703, 256.867, 52651.248 21/05/12,02:24:43,06,10,1, 11.9,1,1, 4.843, 10555.694, 256.849, 52651.232 21/05/12,02:24:43,07,10,1, 11.9,1,1, 4.843, 10555.687, 256.830, 52651.220 21/05/12,02:24:43,08,10,1, 11.9,1,1, 4.843, 10555.680, 256.843, 52651.262 21/05/12,02:24:43,09,10,1, 11.9,1,1, 4.843, 10555.693, 256.839, 52651.181 21/05/12,02:24:43,10,10,1, 11.9,1,1, 4.843, 10555.678, 256.844, 52651.236 21/05/12,02:24:43,11,10,1, 11.9,1,1, 4.843, 10555.690, 256.866, 52651.245 21/05/12,02:24:43,12,10,1, 11.9,1,1, 4.843, 10555.689, 256.840, 52651.238 21/05/12,02:24:43,13,10,1, 11.9,1,1, 4.843, 10555.682, 256.861, 52651.217 21/05/12,02:24:43,14,10,1, 11.9,1,1, 4.843, 10555.696, 256.878, 52651.243 21/05/12,02:24:43,15,10,1, 11.9,1,1, 4.843, 10555.716, 256.830, 52651.242 21/05/12,02:24:43,16,10,1, 11.9,1,1, 4.843, 10555.653, 256.850, 52651.248 21/05/12,02:24:43,17,10,1, 11.9,1,1, 4.843, 10555.694, 256.842, 52651.242 21/05/12,02:24:43,18,10,1, 11.9,1,1, 4.843, 10555.701, 256.833, 52651.176 21/05/12,02:24:43,19,10,1, 11.9,1,1, 4.843, 10555.690, 256.798, 52651.211 21/05/12,02:24:44,00,10,1, 11.9,1,1, 4.842, 10555.682, 256.798, 52651.211 21/05/12,02:24:44,01,10,1, 11.9,1,1, 4.842, 10555.717, 256.848, 52651.392 21/05/12,02:24:44,02,10,1, 11.9,1,1, 4.842, 10555.688, 256.810, 52651.011 21/05/12,02:24:44,03,10,1, 11.9,1,1, 4.842, 10555.699, 256.818, 52651.173 21/05/12,02:24:44,04,10,1, 11.9,1,1, 4.842, 10555.695, 256.824, 52651.193 21/05/12,02:24:44,05,10,1, 11.9,1,1, 4.842, 10555.696, 256.814, 52651.180 21/05/12,02:24:44,06,10,1, 11.9,1,1, 4.842, 10555.696, 256.824, 52651.235 21/05/12,02:24:44,07,10,1, 11.9,1,1, 4.842, 10555.682, 256.830, 52651.249 21/05/12,02:24:44,08,10,1, 11.9,1,1, 4.842, 10555.690, 256.816, 52651.230 21/05/12,02:24:44,09,10,1, 11.9,1,1, 4.842, 10555.694, 256.821, 52651.240 21/05/12,02:24:44,10,10,1, 11.9,1,1, 4.842, 10555.686, 256.839, 52651.236 21/05/12,02:24:44,11,10,1, 11.9,1,1, 4.842, 10555.690, 256.814, 52651.220 21/05/12,02:24:44,12,10,1, 11.9,1,1, 4.842, 10555.696, 256.804, 52651.183 21/05/12,02:24:44,13,10,1, 11.9,1,1, 4.842, 10555.700, 256.829, 52651.239 21/05/12,02:24:44,14,10,1, 11.9,1,1, 4.842, 10555.681, 256.790, 52651.187 21/05/12,02:24:44,15,10,1, 11.9,1,1, 4.842, 10555.689, 256.819, 52651.218 21/05/12,02:24:44,16,10,1, 11.9,1,1, 4.842, 10555.678, 256.805, 52651.197 21/05/12,02:24:44,17,10,1, 11.9,1,1, 4.842, 10555.671, 256.823, 52651.193 21/05/12,02:24:44,18,10,1, 11.9,1,1, 4.842, 10555.655, 256.842, 52651.262 21/05/12,02:24:44,19,10,1, 11.9,1,1, 4.842, 10555.685, 256.823, 52651.212 21/05/12,02:24:45,00,10,1, 11.9,1,1, 4.847, 10555.682, 256.823, 52651.212 21/05/12,02:24:45,01,10,1, 11.9,1,1, 4.847, 10555.681, 256.816, 52651.227 21/05/12,02:24:45,02,10,1, 11.9,1,1, 4.847, 10555.680, 256.815, 52651.222 21/05/12,02:24:45,03,10,1, 11.9,1,1, 4.847, 10555.686, 256.811, 52651.236 21/05/12,02:24:45,04,10,1, 11.9,1,1, 4.847, 10555.676, 256.783, 52651.264 21/05/12,02:24:45,05,10,1, 11.9,1,1, 4.847, 10555.681, 256.811, 52651.194 21/05/12,02:24:45,06,10,1, 11.9,1,1, 4.847, 10555.681, 256.825, 52651.230 21/05/12,02:24:45,07,10,1, 11.9,1,1, 4.847, 10555.676, 256.821, 52651.225 21/05/12,02:24:45,08,10,1, 11.9,1,1, 4.847, 10555.661, 256.810, 52651.264 21/05/12,02:24:45,09,10,1, 11.9,1,1, 4.847, 10555.680, 256.831, 52651.246 21/05/12,02:24:45,10,10,1, 11.9,1,1, 4.847, 10555.665, 256.814, 52651.259 21/05/12,02:24:45,11,10,1, 11.9,1,1, 4.847, 10555.685, 256.791, 52651.268 21/05/12,02:24:45,12,10,1, 11.9,1,1, 4.847, 10555.673, 256.807, 52651.256 21/05/12,02:24:45,13,10,1, 11.9,1,1, 4.847, 10555.643, 256.809, 52651.278 21/05/12,02:24:45,14,10,1, 11.9,1,1, 4.847, 10555.654, 256.821, 52651.262 21/05/12,02:24:45,15,10,1, 11.9,1,1, 4.847, 10555.648, 256.791, 52651.243 21/05/12,02:24:45,16,10,1, 11.9,1,1, 4.847, 10555.640, 256.797, 52651.251 21/05/12,02:24:45,17,10,1, 11.9,1,1, 4.847, 10555.648, 256.812, 52651.286 21/05/12,02:24:45,18,10,1, 11.9,1,1, 4.847, 10555.675, 256.779, 52651.239 21/05/12,02:24:45,19,10,1, 11.9,1,1, 4.847, 10555.651, 256.823, 52651.264 21/05/12,02:24:46,00,10,1, 11.7,1,1, 4.841, 10555.649, 256.823, 52651.264 21/05/12,02:24:46,01,10,1, 11.7,1,1, 4.841, 10555.645, 256.813, 52651.256 21/05/12,02:24:46,02,10,1, 11.7,1,1, 4.841, 10555.648, 256.826, 52651.226 21/05/12,02:24:46,03,10,1, 11.7,1,1, 4.841, 10555.640, 256.797, 52651.221 21/05/12,02:24:46,04,10,1, 11.7,1,1, 4.841, 10555.661, 256.833, 52651.237 21/05/12,02:24:46,05,10,1, 11.7,1,1, 4.841, 10555.617, 256.834, 52651.232 21/05/12,02:24:46,06,10,1, 11.7,1,1, 4.841, 10555.642, 256.797, 52651.219 21/05/12,02:24:46,07,10,1, 11.7,1,1, 4.841, 10555.637, 256.824, 52651.241 21/05/12,02:24:46,08,10,1, 11.7,1,1, 4.841, 10555.654, 256.824, 52651.293 21/05/12,02:24:46,09,10,1, 11.7,1,1, 4.841, 10555.656, 256.826, 52651.229 21/05/12,02:24:46,10,10,1, 11.7,1,1, 4.841, 10555.631, 256.823, 52651.240 21/05/12,02:24:46,11,10,1, 11.7,1,1, 4.841, 10555.638, 256.813, 52651.234 21/05/12,02:24:46,12,10,1, 11.7,1,1, 4.841, 10555.618, 256.808, 52651.244 21/05/12,02:24:46,13,10,1, 11.7,1,1, 4.841, 10555.643, 256.819, 52651.246 21/05/12,02:24:46,14,10,1, 11.7,1,1, 4.841, 10555.628, 256.786, 52651.242 21/05/12,02:24:46,15,10,1, 11.7,1,1, 4.841, 10555.649, 256.793, 52651.232 21/05/12,02:24:46,16,10,1, 11.7,1,1, 4.841, 10555.609, 256.794, 52651.268 21/05/12,02:24:46,17,10,1, 11.7,1,1, 4.841, 10555.603, 256.793, 52651.228 21/05/12,02:24:46,18,10,1, 11.7,1,1, 4.841, 10555.625, 256.791, 52651.218 21/05/12,02:24:46,19,10,1, 11.7,1,1, 4.841, 10555.623, 256.790, 52651.239 21/05/12,02:24:47,00,10,1, 11.9,1,1, 4.842, 10555.615, 256.790, 52651.239 21/05/12,02:24:47,01,10,1, 11.9,1,1, 4.842, 10555.593, 256.799, 52651.253 21/05/12,02:24:47,02,10,1, 11.9,1,1, 4.842, 10555.614, 256.790, 52651.241 21/05/12,02:24:47,03,10,1, 11.9,1,1, 4.842, 10555.617, 256.791, 52651.232 21/05/12,02:24:47,04,10,1, 11.9,1,1, 4.842, 10555.614, 256.813, 52651.253 21/05/12,02:24:47,05,10,1, 11.9,1,1, 4.842, 10555.643, 256.807, 52651.253 21/05/12,02:24:47,06,10,1, 11.9,1,1, 4.842, 10555.623, 256.779, 52651.227 21/05/12,02:24:47,07,10,1, 11.9,1,1, 4.842, 10555.605, 256.783, 52651.225 21/05/12,02:24:47,08,10,1, 11.9,1,1, 4.842, 10555.613, 256.796, 52651.235 21/05/12,02:24:47,09,10,1, 11.9,1,1, 4.842, 10555.585, 256.809, 52651.240 21/05/12,02:24:47,10,10,1, 11.9,1,1, 4.842, 10555.595, 256.800, 52651.216 21/05/12,02:24:47,11,10,1, 11.9,1,1, 4.842, 10555.579, 256.810, 52651.213 21/05/12,02:24:47,12,10,1, 11.9,1,1, 4.842, 10555.614, 256.805, 52651.255 21/05/12,02:24:47,13,10,1, 11.9,1,1, 4.842, 10555.615, 256.793, 52651.215 21/05/12,02:24:47,14,10,1, 11.9,1,1, 4.842, 10555.618, 256.782, 52651.251 21/05/12,02:24:47,15,10,1, 11.9,1,1, 4.842, 10555.608, 256.793, 52651.216 21/05/12,02:24:47,16,10,1, 11.9,1,1, 4.842, 10555.593, 256.795, 52651.257 21/05/12,02:24:47,17,10,1, 11.9,1,1, 4.842, 10555.599, 256.811, 52651.264 21/05/12,02:24:47,18,10,1, 11.9,1,1, 4.842, 10555.595, 256.790, 52651.214 21/05/12,02:24:47,19,10,1, 11.9,1,1, 4.842, 10555.597, 256.785, 52651.212 21/05/12,02:24:48,00,10,1, 11.8,1,1, 4.845, 10555.590, 256.785, 52651.212 21/05/12,02:24:48,01,10,1, 11.8,1,1, 4.845, 10555.614, 256.771, 52651.203 21/05/12,02:24:48,02,10,1, 11.8,1,1, 4.845, 10555.576, 256.812, 52651.235 21/05/12,02:24:48,03,10,1, 11.8,1,1, 4.845, 10555.603, 256.791, 52651.240 21/05/12,02:24:48,04,10,1, 11.8,1,1, 4.845, 10555.583, 256.794, 52651.236 21/05/12,02:24:48,05,10,1, 11.8,1,1, 4.845, 10555.592, 256.777, 52651.225 21/05/12,02:24:48,06,10,1, 11.8,1,1, 4.845, 10555.607, 256.765, 52651.228 21/05/12,02:24:48,07,10,1, 11.8,1,1, 4.845, 10555.609, 256.792, 52651.241 21/05/12,02:24:48,08,10,1, 11.8,1,1, 4.845, 10555.608, 256.770, 52651.252 21/05/12,02:24:48,09,10,1, 11.8,1,1, 4.845, 10555.576, 256.776, 52651.219 21/05/12,02:24:48,10,10,1, 11.8,1,1, 4.845, 10555.597, 256.777, 52651.258 21/05/12,02:24:48,11,10,1, 11.8,1,1, 4.845, 10555.591, 256.792, 52651.257 21/05/12,02:24:48,12,10,1, 11.8,1,1, 4.845, 10555.601, 256.808, 52651.254 21/05/12,02:24:48,13,10,1, 11.8,1,1, 4.845, 10555.583, 256.825, 52651.235 21/05/12,02:24:48,14,10,1, 11.8,1,1, 4.845, 10555.587, 256.798, 52651.247 21/05/12,02:24:48,15,10,1, 11.8,1,1, 4.845, 10555.599, 256.773, 52651.263 21/05/12,02:24:48,16,10,1, 11.8,1,1, 4.845, 10555.592, 256.801, 52651.291 21/05/12,02:24:48,17,10,1, 11.8,1,1, 4.845, 10555.573, 256.790, 52651.230 21/05/12,02:24:48,18,10,1, 11.8,1,1, 4.845, 10555.612, 256.797, 52651.251 21/05/12,02:24:48,19,10,1, 11.8,1,1, 4.845, 10555.580, 256.809, 52651.233 21/05/12,02:24:49,00,10,1, 11.9,1,1, 4.843, 10555.574, 256.809, 52651.233 21/05/12,02:24:49,01,10,1, 11.9,1,1, 4.843, 10555.602, 256.784, 52651.221 21/05/12,02:24:49,02,10,1, 11.9,1,1, 4.843, 10555.584, 256.801, 52651.226 21/05/12,02:24:49,03,10,1, 11.9,1,1, 4.843, 10555.598, 256.773, 52651.237 21/05/12,02:24:49,04,10,1, 11.9,1,1, 4.843, 10555.564, 256.793, 52651.232 21/05/12,02:24:49,05,10,1, 11.9,1,1, 4.843, 10555.574, 256.773, 52651.202 21/05/12,02:24:49,06,10,1, 11.9,1,1, 4.843, 10555.579, 256.770, 52651.233 21/05/12,02:24:49,07,10,1, 11.9,1,1, 4.843, 10555.588, 256.769, 52651.228 21/05/12,02:24:49,08,10,1, 11.9,1,1, 4.843, 10555.570, 256.762, 52651.226 21/05/12,02:24:49,09,10,1, 11.9,1,1, 4.843, 10555.549, 256.767, 52651.258 21/05/12,02:24:49,10,10,1, 11.9,1,1, 4.843, 10555.555, 256.763, 52651.196 21/05/12,02:24:49,11,10,1, 11.9,1,1, 4.843, 10555.572, 256.768, 52651.255 21/05/12,02:24:49,12,10,1, 11.9,1,1, 4.843, 10555.577, 256.754, 52651.247 21/05/12,02:24:49,13,10,1, 11.9,1,1, 4.843, 10555.586, 256.767, 52651.219 21/05/12,02:24:49,14,10,1, 11.9,1,1, 4.843, 10555.546, 256.776, 52651.209 21/05/12,02:24:49,15,10,1, 11.9,1,1, 4.843, 10555.579, 256.791, 52651.235 21/05/12,02:24:49,16,10,1, 11.9,1,1, 4.843, 10555.540, 256.742, 52651.249 21/05/12,02:24:49,17,10,1, 11.9,1,1, 4.843, 10555.585, 256.793, 52651.230 21/05/12,02:24:49,18,10,1, 11.9,1,1, 4.843, 10555.557, 256.755, 52651.194 21/05/12,02:24:49,19,10,1, 11.9,1,1, 4.843, 10555.557, 256.772, 52651.263 21/05/12,02:24:50,00,10,1, 11.9,1,1, 4.840, 10555.557, 256.772, 52651.263 21/05/12,02:24:50,01,10,1, 11.9,1,1, 4.840, 10555.568, 256.767, 52651.230 21/05/12,02:24:50,02,10,1, 11.9,1,1, 4.840, 10555.545, 256.760, 52651.240 21/05/12,02:24:50,03,10,1, 11.9,1,1, 4.840, 10555.584, 256.768, 52651.210 21/05/12,02:24:50,04,10,1, 11.9,1,1, 4.840, 10555.551, 256.764, 52651.256 21/05/12,02:24:50,05,10,1, 11.9,1,1, 4.840, 10555.552, 256.765, 52651.241 21/05/12,02:24:50,06,10,1, 11.9,1,1, 4.840, 10555.568, 256.753, 52651.260 21/05/12,02:24:50,07,10,1, 11.9,1,1, 4.840, 10555.584, 256.760, 52651.176 21/05/12,02:24:50,08,10,1, 11.9,1,1, 4.840, 10555.560, 256.755, 52651.200 21/05/12,02:24:50,09,10,1, 11.9,1,1, 4.840, 10555.546, 256.793, 52651.175 21/05/12,02:24:50,10,10,1, 11.9,1,1, 4.840, 10555.563, 256.757, 52651.277 21/05/12,02:24:50,11,10,1, 11.9,1,1, 4.840, 10555.541, 256.748, 52651.194 21/05/12,02:24:50,12,10,1, 11.9,1,1, 4.840, 10555.544, 256.777, 52651.234 21/05/12,02:24:50,13,10,1, 11.9,1,1, 4.840, 10555.543, 256.782, 52651.220 21/05/12,02:24:50,14,10,1, 11.9,1,1, 4.840, 10555.541, 256.753, 52651.176 21/05/12,02:24:50,15,10,1, 11.9,1,1, 4.840, 10555.551, 256.803, 52651.192 21/05/12,02:24:50,16,10,1, 11.9,1,1, 4.840, 10555.536, 256.775, 52651.185 21/05/12,02:24:50,17,10,1, 11.9,1,1, 4.840, 10555.550, 256.769, 52651.193 21/05/12,02:24:50,18,10,1, 11.9,1,1, 4.840, 10555.566, 256.749, 52651.202 21/05/12,02:24:50,19,10,1, 11.9,1,1, 4.840, 10555.566, 256.787, 52651.210 21/05/12,02:24:51,00,10,1, 11.8,1,1, 4.844, 10555.565, 256.787, 52651.210 21/05/12,02:24:51,01,10,1, 11.8,1,1, 4.844, 10555.541, 256.780, 52651.223 21/05/12,02:24:51,02,10,1, 11.8,1,1, 4.844, 10555.552, 256.770, 52651.194 21/05/12,02:24:51,03,10,1, 11.8,1,1, 4.844, 10555.540, 256.784, 52651.198 21/05/12,02:24:51,04,10,1, 11.8,1,1, 4.844, 10555.541, 256.765, 52651.225 21/05/12,02:24:51,05,10,1, 11.8,1,1, 4.844, 10555.549, 256.772, 52651.245 21/05/12,02:24:51,06,10,1, 11.8,1,1, 4.844, 10555.525, 256.785, 52651.185 21/05/12,02:24:51,07,10,1, 11.8,1,1, 4.844, 10555.526, 256.786, 52651.196 21/05/12,02:24:51,08,10,1, 11.8,1,1, 4.844, 10555.531, 256.783, 52651.211 21/05/12,02:24:51,09,10,1, 11.8,1,1, 4.844, 10555.550, 256.768, 52651.197 21/05/12,02:24:51,10,10,1, 11.8,1,1, 4.844, 10555.548, 256.778, 52651.227 21/05/12,02:24:51,11,10,1, 11.8,1,1, 4.844, 10555.564, 256.778, 52651.217 21/05/12,02:24:51,12,10,1, 11.8,1,1, 4.844, 10555.577, 256.771, 52651.213 21/05/12,02:24:51,13,10,1, 11.8,1,1, 4.844, 10555.540, 256.764, 52651.109 21/05/12,02:24:51,14,10,1, 11.8,1,1, 4.844, 10555.561, 256.783, 52651.239 21/05/12,02:24:51,15,10,1, 11.8,1,1, 4.844, 10555.581, 256.786, 52651.225 21/05/12,02:24:51,16,10,1, 11.8,1,1, 4.844, 10555.572, 256.787, 52651.216 21/05/12,02:24:51,17,10,1, 11.8,1,1, 4.844, 10555.564, 256.789, 52651.225 21/05/12,02:24:51,18,10,1, 11.8,1,1, 4.844, 10555.566, 256.780, 52651.241 21/05/12,02:24:51,19,10,1, 11.8,1,1, 4.844, 10555.558, 256.793, 52651.238 21/05/12,02:24:52,00,10,1, 11.9,1,1, 4.842, 10555.557, 256.793, 52651.238 21/05/12,02:24:52,01,10,1, 11.9,1,1, 4.842, 10555.573, 256.784, 52651.283 21/05/12,02:24:52,02,10,1, 11.9,1,1, 4.842, 10555.572, 256.787, 52651.228 21/05/12,02:24:52,03,10,1, 11.9,1,1, 4.842, 10555.565, 256.800, 52651.220 21/05/12,02:24:52,04,10,1, 11.9,1,1, 4.842, 10555.589, 256.786, 52651.229 21/05/12,02:24:52,05,10,1, 11.9,1,1, 4.842, 10555.584, 256.789, 52651.219 21/05/12,02:24:52,06,10,1, 11.9,1,1, 4.842, 10555.572, 256.784, 52651.203 21/05/12,02:24:52,07,10,1, 11.9,1,1, 4.842, 10555.583, 256.774, 52651.218 21/05/12,02:24:52,08,10,1, 11.9,1,1, 4.842, 10555.551, 256.771, 52651.236 21/05/12,02:24:52,09,10,1, 11.9,1,1, 4.842, 10555.561, 256.778, 52651.207 21/05/12,02:24:52,10,10,1, 11.9,1,1, 4.842, 10555.554, 256.761, 52651.200 21/05/12,02:24:52,11,10,1, 11.9,1,1, 4.842, 10555.563, 256.773, 52651.217 21/05/12,02:24:52,12,10,1, 11.9,1,1, 4.842, 10555.558, 256.769, 52651.221 21/05/12,02:24:52,13,10,1, 11.9,1,1, 4.842, 10555.590, 256.774, 52651.211 21/05/12,02:24:52,14,10,1, 11.9,1,1, 4.842, 10555.578, 256.760, 52651.243 21/05/12,02:24:52,15,10,1, 11.9,1,1, 4.842, 10555.571, 256.771, 52651.217 21/05/12,02:24:52,16,10,1, 11.9,1,1, 4.842, 10555.555, 256.796, 52651.184 21/05/12,02:24:52,17,10,1, 11.9,1,1, 4.842, 10555.548, 256.794, 52651.212 21/05/12,02:24:52,18,10,1, 11.9,1,1, 4.842, 10555.580, 256.788, 52651.186 21/05/12,02:24:52,19,10,1, 11.9,1,1, 4.842, 10555.574, 256.776, 52651.221 21/05/12,02:24:53,00,10,1, 11.9,1,1, 4.843, 10555.565, 256.776, 52651.221 21/05/12,02:24:53,01,10,1, 11.9,1,1, 4.843, 10555.587, 256.798, 52651.185 21/05/12,02:24:53,02,10,1, 11.9,1,1, 4.843, 10555.581, 256.781, 52651.228 21/05/12,02:24:53,03,10,1, 11.9,1,1, 4.843, 10555.569, 256.803, 52651.313 21/05/12,02:24:53,04,10,1, 11.9,1,1, 4.843, 10555.597, 256.764, 52651.143 21/05/12,02:24:53,05,10,1, 11.9,1,1, 4.843, 10555.565, 256.777, 52651.155 21/05/12,02:24:53,06,10,1, 11.9,1,1, 4.843, 10555.586, 256.784, 52651.181 21/05/12,02:24:53,07,10,1, 11.9,1,1, 4.843, 10555.563, 256.786, 52651.191 21/05/12,02:24:53,08,10,1, 11.9,1,1, 4.843, 10555.583, 256.754, 52651.197 21/05/12,02:24:53,09,10,1, 11.9,1,1, 4.843, 10555.578, 256.743, 52651.167 21/05/12,02:24:53,10,10,1, 11.9,1,1, 4.843, 10555.549, 256.759, 52651.197 21/05/12,02:24:53,11,10,1, 11.9,1,1, 4.843, 10555.552, 256.774, 52651.180 21/05/12,02:24:53,12,10,1, 11.9,1,1, 4.843, 10555.543, 256.773, 52651.202 21/05/12,02:24:53,13,10,1, 11.9,1,1, 4.843, 10555.567, 256.769, 52651.221 21/05/12,02:24:53,14,10,1, 11.9,1,1, 4.843, 10555.582, 256.770, 52651.211 21/05/12,02:24:53,15,10,1, 11.9,1,1, 4.843, 10555.573, 256.763, 52651.200 21/05/12,02:24:53,16,10,1, 11.9,1,1, 4.843, 10555.583, 256.771, 52651.187 21/05/12,02:24:53,17,10,1, 11.9,1,1, 4.843, 10555.618, 256.787, 52651.211 21/05/12,02:24:53,18,10,1, 11.9,1,1, 4.843, 10555.584, 256.757, 52651.182 21/05/12,02:24:53,19,10,1, 11.9,1,1, 4.843, 10555.546, 256.770, 52651.225 21/05/12,02:24:54,00,10,1, 11.8,1,1, 4.842, 10555.540, 256.770, 52651.225 21/05/12,02:24:54,01,10,1, 11.8,1,1, 4.842, 10555.580, 256.769, 52651.180 21/05/12,02:24:54,02,10,1, 11.8,1,1, 4.842, 10555.599, 256.774, 52651.229 21/05/12,02:24:54,03,10,1, 11.8,1,1, 4.842, 10555.590, 256.775, 52651.211 21/05/12,02:24:54,04,10,1, 11.8,1,1, 4.842, 10555.590, 256.761, 52650.902 21/05/12,02:24:54,05,10,1, 11.8,1,1, 4.842, 10555.513, 256.779, 52651.299 21/05/12,02:24:54,06,10,1, 11.8,1,1, 4.842, 10555.578, 256.784, 52651.325 21/05/12,02:24:54,07,10,1, 11.8,1,1, 4.842, 10555.579, 256.748, 52651.233 21/05/12,02:24:54,08,10,1, 11.8,1,1, 4.842, 10555.564, 256.744, 52651.188 21/05/12,02:24:54,09,10,1, 11.8,1,1, 4.842, 10555.575, 256.768, 52651.187 21/05/12,02:24:54,10,10,1, 11.8,1,1, 4.842, 10555.597, 256.748, 52651.215 21/05/12,02:24:54,11,10,1, 11.8,1,1, 4.842, 10555.593, 256.766, 52651.179 21/05/12,02:24:54,12,10,1, 11.8,1,1, 4.842, 10555.577, 256.769, 52651.197 21/05/12,02:24:54,13,10,1, 11.8,1,1, 4.842, 10555.616, 256.771, 52651.233 21/05/12,02:24:54,14,10,1, 11.8,1,1, 4.842, 10555.573, 256.767, 52651.192 21/05/12,02:24:54,15,10,1, 11.8,1,1, 4.842, 10555.601, 256.756, 52651.219 21/05/12,02:24:54,16,10,1, 11.8,1,1, 4.842, 10555.585, 256.771, 52651.217 21/05/12,02:24:54,17,10,1, 11.8,1,1, 4.842, 10555.587, 256.773, 52651.206 21/05/12,02:24:54,18,10,1, 11.8,1,1, 4.842, 10555.591, 256.754, 52651.163 21/05/12,02:24:54,19,10,1, 11.8,1,1, 4.842, 10555.606, 256.739, 52651.164 21/05/12,02:24:55,00,10,1, 11.9,1,1, 4.841, 10555.599, 256.739, 52651.164 21/05/12,02:24:55,01,10,1, 11.9,1,1, 4.841, 10555.578, 256.746, 52651.171 21/05/12,02:24:55,02,10,1, 11.9,1,1, 4.841, 10555.612, 256.767, 52651.199 21/05/12,02:24:55,03,10,1, 11.9,1,1, 4.841, 10555.539, 256.770, 52651.253 21/05/12,02:24:55,04,10,1, 11.9,1,1, 4.841, 10555.580, 256.721, 52651.174 21/05/12,02:24:55,05,10,1, 11.9,1,1, 4.841, 10555.557, 256.737, 52651.280 21/05/12,02:24:55,06,10,1, 11.9,1,1, 4.841, 10555.586, 256.728, 52651.205 21/05/12,02:24:55,07,10,1, 11.9,1,1, 4.841, 10555.583, 256.751, 52651.176 21/05/12,02:24:55,08,10,1, 11.9,1,1, 4.841, 10555.570, 256.733, 52651.165 21/05/12,02:24:55,09,10,1, 11.9,1,1, 4.841, 10555.590, 256.728, 52651.183 21/05/12,02:24:55,10,10,1, 11.9,1,1, 4.841, 10555.589, 256.744, 52651.158 21/05/12,02:24:55,11,10,1, 11.9,1,1, 4.841, 10555.600, 256.744, 52651.171 21/05/12,02:24:55,12,10,1, 11.9,1,1, 4.841, 10555.600, 256.741, 52651.181 21/05/12,02:24:55,13,10,1, 11.9,1,1, 4.841, 10555.578, 256.741, 52651.145 21/05/12,02:24:55,14,10,1, 11.9,1,1, 4.841, 10555.575, 256.750, 52651.119 21/05/12,02:24:55,15,10,1, 11.9,1,1, 4.841, 10555.586, 256.737, 52651.168 21/05/12,02:24:55,16,10,1, 11.9,1,1, 4.841, 10555.602, 256.743, 52651.173 21/05/12,02:24:55,17,10,1, 11.9,1,1, 4.841, 10555.596, 256.728, 52651.121 21/05/12,02:24:55,18,10,1, 11.9,1,1, 4.841, 10555.580, 256.741, 52651.224 21/05/12,02:24:55,19,10,1, 11.9,1,1, 4.841, 10555.568, 256.738, 52651.241 21/05/12,02:24:56,00,10,1, 11.9,1,1, 4.842, 10555.565, 256.738, 52651.241 21/05/12,02:24:56,01,10,1, 11.9,1,1, 4.842, 10555.574, 256.717, 52651.209 21/05/12,02:24:56,02,10,1, 11.9,1,1, 4.842, 10555.584, 256.729, 52651.209 21/05/12,02:24:56,03,10,1, 11.9,1,1, 4.842, 10555.590, 256.727, 52651.193 21/05/12,02:24:56,04,10,1, 11.9,1,1, 4.842, 10555.562, 256.708, 52651.177 21/05/12,02:24:56,05,10,1, 11.9,1,1, 4.842, 10555.563, 256.707, 52651.159 21/05/12,02:24:56,06,10,1, 11.9,1,1, 4.842, 10555.591, 256.723, 52651.203 21/05/12,02:24:56,07,10,1, 11.9,1,1, 4.842, 10555.610, 256.714, 52651.184 21/05/12,02:24:56,08,10,1, 11.9,1,1, 4.842, 10555.572, 256.702, 52651.164 21/05/12,02:24:56,09,10,1, 11.9,1,1, 4.842, 10555.577, 256.724, 52651.168 21/05/12,02:24:56,10,10,1, 11.9,1,1, 4.842, 10555.591, 256.727, 52651.173 21/05/12,02:24:56,11,10,1, 11.9,1,1, 4.842, 10555.593, 256.720, 52651.145 21/05/12,02:24:56,12,10,1, 11.9,1,1, 4.842, 10555.602, 256.723, 52651.171 21/05/12,02:24:56,13,10,1, 11.9,1,1, 4.842, 10555.589, 256.730, 52651.120 21/05/12,02:24:56,14,10,1, 11.9,1,1, 4.842, 10555.588, 256.723, 52651.161 21/05/12,02:24:56,15,10,1, 11.9,1,1, 4.842, 10555.594, 256.714, 52651.149 21/05/12,02:24:56,16,10,1, 11.9,1,1, 4.842, 10555.571, 256.727, 52651.149 21/05/12,02:24:56,17,10,1, 11.9,1,1, 4.842, 10555.600, 256.690, 52651.160 21/05/12,02:24:56,18,10,1, 11.9,1,1, 4.842, 10555.561, 256.732, 52651.146 21/05/12,02:24:56,19,10,1, 11.9,1,1, 4.842, 10555.604, 256.691, 52651.131 21/05/12,02:24:57,00,10,1, 11.9,1,1, 4.842, 10555.599, 256.691, 52651.131 21/05/12,02:24:57,01,10,1, 11.9,1,1, 4.842, 10555.578, 256.710, 52651.160 21/05/12,02:24:57,02,10,1, 11.9,1,1, 4.842, 10555.578, 256.714, 52651.177 21/05/12,02:24:57,03,10,1, 11.9,1,1, 4.842, 10555.580, 256.702, 52651.143 21/05/12,02:24:57,04,10,1, 11.9,1,1, 4.842, 10555.577, 256.706, 52651.141 21/05/12,02:24:57,05,10,1, 11.9,1,1, 4.842, 10555.567, 256.700, 52651.133 21/05/12,02:24:57,06,10,1, 11.9,1,1, 4.842, 10555.565, 256.695, 52651.152 21/05/12,02:24:57,07,10,1, 11.9,1,1, 4.842, 10555.590, 256.688, 52651.198 21/05/12,02:24:57,08,10,1, 11.9,1,1, 4.842, 10555.585, 256.696, 52651.189 21/05/12,02:24:57,09,10,1, 11.9,1,1, 4.842, 10555.569, 256.714, 52651.183 21/05/12,02:24:57,10,10,1, 11.9,1,1, 4.842, 10555.576, 256.701, 52651.151 21/05/12,02:24:57,11,10,1, 11.9,1,1, 4.842, 10555.574, 256.702, 52651.137 21/05/12,02:24:57,12,10,1, 11.9,1,1, 4.842, 10555.555, 256.723, 52651.202 21/05/12,02:24:57,13,10,1, 11.9,1,1, 4.842, 10555.564, 256.706, 52651.158 21/05/12,02:24:57,14,10,1, 11.9,1,1, 4.842, 10555.573, 256.707, 52651.167 21/05/12,02:24:57,15,10,1, 11.9,1,1, 4.842, 10555.552, 256.694, 52651.169 21/05/12,02:24:57,16,10,1, 11.9,1,1, 4.842, 10555.572, 256.699, 52651.242 21/05/12,02:24:57,17,10,1, 11.9,1,1, 4.842, 10555.562, 256.703, 52651.202 21/05/12,02:24:57,18,10,1, 11.9,1,1, 4.842, 10555.564, 256.703, 52651.198 21/05/12,02:24:57,19,10,1, 11.9,1,1, 4.842, 10555.556, 256.701, 52651.203 21/05/12,02:24:58,00,10,1, 11.9,1,1, 4.840, 10555.549, 256.701, 52651.203 21/05/12,02:24:58,01,10,1, 11.9,1,1, 4.840, 10555.575, 256.677, 52651.146 21/05/12,02:24:58,02,10,1, 11.9,1,1, 4.840, 10555.559, 256.718, 52651.474 21/05/12,02:24:58,03,10,1, 11.9,1,1, 4.840, 10555.597, 256.685, 52651.041 21/05/12,02:24:58,04,10,1, 11.9,1,1, 4.840, 10555.590, 256.671, 52651.112 21/05/12,02:24:58,05,10,1, 11.9,1,1, 4.840, 10555.547, 256.690, 52651.114 21/05/12,02:24:58,06,10,1, 11.9,1,1, 4.840, 10555.581, 256.678, 52651.116 21/05/12,02:24:58,07,10,1, 11.9,1,1, 4.840, 10555.582, 256.702, 52651.156 21/05/12,02:24:58,08,10,1, 11.9,1,1, 4.840, 10555.562, 256.701, 52651.136 21/05/12,02:24:58,09,10,1, 11.9,1,1, 4.840, 10555.551, 256.691, 52651.146 21/05/12,02:24:58,10,10,1, 11.9,1,1, 4.840, 10555.569, 256.713, 52651.170 21/05/12,02:24:58,11,10,1, 11.9,1,1, 4.840, 10555.557, 256.697, 52651.149 21/05/12,02:24:58,12,10,1, 11.9,1,1, 4.840, 10555.570, 256.698, 52651.141 21/05/12,02:24:58,13,10,1, 11.9,1,1, 4.840, 10555.542, 256.691, 52651.154 21/05/12,02:24:58,14,10,1, 11.9,1,1, 4.840, 10555.538, 256.702, 52651.176 21/05/12,02:24:58,15,10,1, 11.9,1,1, 4.840, 10555.546, 256.692, 52651.176 21/05/12,02:24:58,16,10,1, 11.9,1,1, 4.840, 10555.545, 256.695, 52651.191 21/05/12,02:24:58,17,10,1, 11.9,1,1, 4.840, 10555.546, 256.694, 52651.174 21/05/12,02:24:58,18,10,1, 11.9,1,1, 4.840, 10555.562, 256.698, 52651.174 21/05/12,02:24:58,19,10,1, 11.9,1,1, 4.840, 10555.547, 256.687, 52651.156 21/05/12,02:24:59,00,10,1, 11.9,1,1, 4.842, 10555.540, 256.687, 52651.156 21/05/12,02:24:59,01,10,1, 11.9,1,1, 4.842, 10555.528, 256.686, 52651.178 21/05/12,02:24:59,02,10,1, 11.9,1,1, 4.842, 10555.552, 256.701, 52651.191 21/05/12,02:24:59,03,10,1, 11.9,1,1, 4.842, 10555.528, 256.694, 52651.175 21/05/12,02:24:59,04,10,1, 11.9,1,1, 4.842, 10555.539, 256.692, 52651.164 21/05/12,02:24:59,05,10,1, 11.9,1,1, 4.842, 10555.541, 256.690, 52651.176 21/05/12,02:24:59,06,10,1, 11.9,1,1, 4.842, 10555.525, 256.715, 52651.196 21/05/12,02:24:59,07,10,1, 11.9,1,1, 4.842, 10555.508, 256.684, 52651.172 21/05/12,02:24:59,08,10,1, 11.9,1,1, 4.842, 10555.542, 256.704, 52651.177 21/05/12,02:24:59,09,10,1, 11.9,1,1, 4.842, 10555.523, 256.698, 52651.172 21/05/12,02:24:59,10,10,1, 11.9,1,1, 4.842, 10555.532, 256.698, 52651.186 21/05/12,02:24:59,11,10,1, 11.9,1,1, 4.842, 10555.556, 256.685, 52651.196 21/05/12,02:24:59,12,10,1, 11.9,1,1, 4.842, 10555.533, 256.679, 52651.182 21/05/12,02:24:59,13,10,1, 11.9,1,1, 4.842, 10555.531, 256.686, 52651.145 21/05/12,02:24:59,14,10,1, 11.9,1,1, 4.842, 10555.513, 256.670, 52651.159 21/05/12,02:24:59,15,10,1, 11.9,1,1, 4.842, 10555.519, 256.694, 52651.162 21/05/12,02:24:59,16,10,1, 11.9,1,1, 4.842, 10555.535, 256.683, 52651.194 21/05/12,02:24:59,17,10,1, 11.9,1,1, 4.842, 10555.544, 256.706, 52651.170 21/05/12,02:24:59,18,10,1, 11.9,1,1, 4.842, 10555.519, 256.699, 52651.171 21/05/12,02:24:59,19,10,1, 11.9,1,1, 4.842, 10555.517, 256.693, 52651.171 21/05/12,02:25:00,00,10,1, 12.0,1,1, 4.840, 10555.515, 256.693, 52651.171 21/05/12,02:25:00,01,10,1, 12.0,1,1, 4.840, 10555.518, 256.681, 52651.199 21/05/12,02:25:00,02,10,1, 12.0,1,1, 4.840, 10555.524, 256.688, 52651.184 21/05/12,02:25:00,03,10,1, 12.0,1,1, 4.840, 10555.501, 256.678, 52651.179 21/05/12,02:25:00,04,10,1, 12.0,1,1, 4.840, 10555.504, 256.700, 52651.187 21/05/12,02:25:00,05,10,1, 12.0,1,1, 4.840, 10555.523, 256.689, 52651.193 21/05/12,02:25:00,06,10,1, 12.0,1,1, 4.840, 10555.532, 256.680, 52651.169 21/05/12,02:25:00,07,10,1, 12.0,1,1, 4.840, 10555.513, 256.685, 52651.156 21/05/12,02:25:00,08,10,1, 12.0,1,1, 4.840, 10555.510, 256.670, 52651.155 21/05/12,02:25:00,09,10,1, 12.0,1,1, 4.840, 10555.518, 256.717, 52651.182 21/05/12,02:25:00,10,10,1, 12.0,1,1, 4.840, 10555.506, 256.691, 52651.127 21/05/12,02:25:00,11,10,1, 12.0,1,1, 4.840, 10555.527, 256.688, 52651.173 21/05/12,02:25:00,12,10,1, 12.0,1,1, 4.840, 10555.526, 256.665, 52651.135 21/05/12,02:25:00,13,10,1, 12.0,1,1, 4.840, 10555.527, 256.694, 52651.194 21/05/12,02:25:00,14,10,1, 12.0,1,1, 4.840, 10555.505, 256.668, 52651.165 21/05/12,02:25:00,15,10,1, 12.0,1,1, 4.840, 10555.520, 256.691, 52651.185 21/05/12,02:25:00,16,10,1, 12.0,1,1, 4.840, 10555.504, 256.675, 52651.157 21/05/12,02:25:00,17,10,1, 12.0,1,1, 4.840, 10555.501, 256.683, 52651.193 21/05/12,02:25:00,18,10,1, 12.0,1,1, 4.840, 10555.508, 256.696, 52651.155 21/05/12,02:25:00,19,10,1, 12.0,1,1, 4.840, 10555.514, 256.702, 52651.162 21/05/12,02:25:01,00,10,1, 11.8,1,1, 4.842, 10555.507, 256.702, 52651.162 21/05/12,02:25:01,01,10,1, 11.8,1,1, 4.842, 10555.503, 256.697, 52651.154 21/05/12,02:25:01,02,10,1, 11.8,1,1, 4.842, 10555.506, 256.700, 52651.162 21/05/12,02:25:01,03,10,1, 11.8,1,1, 4.842, 10555.484, 256.691, 52651.191 21/05/12,02:25:01,04,10,1, 11.8,1,1, 4.842, 10555.497, 256.685, 52651.173 21/05/12,02:25:01,05,10,1, 11.8,1,1, 4.842, 10555.503, 256.702, 52651.133 21/05/12,02:25:01,06,10,1, 11.8,1,1, 4.842, 10555.490, 256.670, 52651.172 21/05/12,02:25:01,07,10,1, 11.8,1,1, 4.842, 10555.493, 256.684, 52651.169 21/05/12,02:25:01,08,10,1, 11.8,1,1, 4.842, 10555.513, 256.676, 52651.182 21/05/12,02:25:01,09,10,1, 11.8,1,1, 4.842, 10555.515, 256.707, 52651.164 21/05/12,02:25:01,10,10,1, 11.8,1,1, 4.842, 10555.510, 256.711, 52651.174 21/05/12,02:25:01,11,10,1, 11.8,1,1, 4.842, 10555.489, 256.689, 52651.181 21/05/12,02:25:01,12,10,1, 11.8,1,1, 4.842, 10555.517, 256.703, 52651.195 21/05/12,02:25:01,13,10,1, 11.8,1,1, 4.842, 10555.515, 256.694, 52651.177 21/05/12,02:25:01,14,10,1, 11.8,1,1, 4.842, 10555.502, 256.674, 52651.176 21/05/12,02:25:01,15,10,1, 11.8,1,1, 4.842, 10555.469, 256.704, 52651.102 21/05/12,02:25:01,16,10,1, 11.8,1,1, 4.842, 10555.493, 256.692, 52651.135 21/05/12,02:25:01,17,10,1, 11.8,1,1, 4.842, 10555.495, 256.686, 52651.167 21/05/12,02:25:01,18,10,1, 11.8,1,1, 4.842, 10555.488, 256.696, 52651.134 21/05/12,02:25:01,19,10,1, 11.8,1,1, 4.842, 10555.472, 256.683, 52651.147 21/05/12,02:25:02,00,10,1, 11.9,1,1, 4.839, 10555.465, 256.683, 52651.147 21/05/12,02:25:02,01,10,1, 11.9,1,1, 4.839, 10555.488, 256.697, 52651.198 21/05/12,02:25:02,02,10,1, 11.9,1,1, 4.839, 10555.457, 256.723, 52651.163 21/05/12,02:25:02,03,10,1, 11.9,1,1, 4.839, 10555.509, 256.679, 52651.016 21/05/12,02:25:02,04,10,1, 11.9,1,1, 4.839, 10555.461, 256.706, 52651.263 21/05/12,02:25:02,05,10,1, 11.9,1,1, 4.839, 10555.447, 256.685, 52651.167 21/05/12,02:25:02,06,10,1, 11.9,1,1, 4.839, 10555.474, 256.673, 52651.196 21/05/12,02:25:02,07,10,1, 11.9,1,1, 4.839, 10555.459, 256.682, 52651.163 21/05/12,02:25:02,08,10,1, 11.9,1,1, 4.839, 10555.456, 256.679, 52651.144 21/05/12,02:25:02,09,10,1, 11.9,1,1, 4.839, 10555.484, 256.691, 52650.994 21/05/12,02:25:02,10,10,1, 11.9,1,1, 4.839, 10555.438, 256.686, 52651.156 21/05/12,02:25:02,11,10,1, 11.9,1,1, 4.839, 10555.441, 256.680, 52651.198 21/05/12,02:25:02,12,10,1, 11.9,1,1, 4.839, 10555.471, 256.680, 52651.174 21/05/12,02:25:02,13,10,1, 11.9,1,1, 4.839, 10555.460, 256.714, 52651.210 21/05/12,02:25:02,14,10,1, 11.9,1,1, 4.839, 10555.478, 256.709, 52651.111 21/05/12,02:25:02,15,10,1, 11.9,1,1, 4.839, 10555.485, 256.669, 52651.170 21/05/12,02:25:02,16,10,1, 11.9,1,1, 4.839, 10555.479, 256.673, 52651.147 21/05/12,02:25:02,17,10,1, 11.9,1,1, 4.839, 10555.469, 256.684, 52651.168 21/05/12,02:25:02,18,10,1, 11.9,1,1, 4.839, 10555.468, 256.689, 52651.182 21/05/12,02:25:02,19,10,1, 11.9,1,1, 4.839, 10555.467, 256.684, 52650.865 21/05/12,02:25:03,00,10,1, 11.8,1,1, 4.838, 10555.465, 256.684, 52650.865 21/05/12,02:25:03,01,10,1, 11.8,1,1, 4.838, 10555.460, 256.709, 52651.189 21/05/12,02:25:03,02,10,1, 11.8,1,1, 4.838, 10555.457, 256.686, 52651.168 21/05/12,02:25:03,03,10,1, 11.8,1,1, 4.838, 10555.480, 256.681, 52651.144 21/05/12,02:25:03,04,10,1, 11.8,1,1, 4.838, 10555.466, 256.704, 52651.166 21/05/12,02:25:03,05,10,1, 11.8,1,1, 4.838, 10555.482, 256.692, 52651.154 21/05/12,02:25:03,06,10,1, 11.8,1,1, 4.838, 10555.474, 256.696, 52651.129 21/05/12,02:25:03,07,10,1, 11.8,1,1, 4.838, 10555.472, 256.693, 52651.155 21/05/12,02:25:03,08,10,1, 11.8,1,1, 4.838, 10555.485, 256.658, 52651.150 21/05/12,02:25:03,09,10,1, 11.8,1,1, 4.838, 10555.440, 256.648, 52651.166 21/05/12,02:25:03,10,10,1, 11.8,1,1, 4.838, 10555.487, 256.663, 52651.198 21/05/12,02:25:03,11,10,1, 11.8,1,1, 4.838, 10555.470, 256.659, 52651.194 21/05/12,02:25:03,12,10,1, 11.8,1,1, 4.838, 10555.455, 256.679, 52651.186 21/05/12,02:25:03,13,10,1, 11.8,1,1, 4.838, 10555.487, 256.681, 52651.179 21/05/12,02:25:03,14,10,1, 11.8,1,1, 4.838, 10555.479, 256.663, 52651.170 21/05/12,02:25:03,15,10,1, 11.8,1,1, 4.838, 10555.468, 256.698, 52651.155 21/05/12,02:25:03,16,10,1, 11.8,1,1, 4.838, 10555.487, 256.673, 52651.186 21/05/12,02:25:03,17,10,1, 11.8,1,1, 4.838, 10555.474, 256.675, 52651.175 21/05/12,02:25:03,18,10,1, 11.8,1,1, 4.838, 10555.477, 256.678, 52651.176 21/05/12,02:25:03,19,10,1, 11.8,1,1, 4.838, 10555.464, 256.682, 52651.153 21/05/12,02:25:04,00,10,1, 11.8,1,1, 4.838, 10555.457, 256.682, 52651.153 21/05/12,02:25:04,01,10,1, 11.8,1,1, 4.838, 10555.490, 256.694, 52651.144 21/05/12,02:25:04,02,10,1, 11.8,1,1, 4.838, 10555.493, 256.690, 52651.204 21/05/12,02:25:04,03,10,1, 11.8,1,1, 4.838, 10555.486, 256.685, 52651.167 21/05/12,02:25:04,04,10,1, 11.8,1,1, 4.838, 10555.461, 256.677, 52651.193 21/05/12,02:25:04,05,10,1, 11.8,1,1, 4.838, 10555.488, 256.658, 52651.148 21/05/12,02:25:04,06,10,1, 11.8,1,1, 4.838, 10555.473, 256.693, 52651.128 21/05/12,02:25:04,07,10,1, 11.8,1,1, 4.838, 10555.490, 256.705, 52651.135 21/05/12,02:25:04,08,10,1, 11.8,1,1, 4.838, 10555.492, 256.690, 52651.172 21/05/12,02:25:04,09,10,1, 11.8,1,1, 4.838, 10555.457, 256.659, 52651.138 21/05/12,02:25:04,10,10,1, 11.8,1,1, 4.838, 10555.484, 256.676, 52651.166 21/05/12,02:25:04,11,10,1, 11.8,1,1, 4.838, 10555.484, 256.683, 52651.169 21/05/12,02:25:04,12,10,1, 11.8,1,1, 4.838, 10555.489, 256.665, 52651.144 21/05/12,02:25:04,13,10,1, 11.8,1,1, 4.838, 10555.477, 256.665, 52651.165 21/05/12,02:25:04,14,10,1, 11.8,1,1, 4.838, 10555.496, 256.685, 52651.135 21/05/12,02:25:04,15,10,1, 11.8,1,1, 4.838, 10555.513, 256.664, 52651.122 21/05/12,02:25:04,16,10,1, 11.8,1,1, 4.838, 10555.498, 256.677, 52651.137 21/05/12,02:25:04,17,10,1, 11.8,1,1, 4.838, 10555.482, 256.679, 52651.136 21/05/12,02:25:04,18,10,1, 11.8,1,1, 4.838, 10555.514, 256.673, 52651.145 21/05/12,02:25:04,19,10,1, 11.8,1,1, 4.838, 10555.492, 256.659, 52651.096 21/05/12,02:25:05,00,10,1, 11.9,1,1, 4.841, 10555.490, 256.659, 52651.096 21/05/12,02:25:05,01,10,1, 11.9,1,1, 4.841, 10555.484, 256.670, 52651.159 21/05/12,02:25:05,02,10,1, 11.9,1,1, 4.841, 10555.491, 256.669, 52651.110 21/05/12,02:25:05,03,10,1, 11.9,1,1, 4.841, 10555.515, 256.675, 52651.132 21/05/12,02:25:05,04,10,1, 11.9,1,1, 4.841, 10555.506, 256.666, 52651.114 21/05/12,02:25:05,05,10,1, 11.9,1,1, 4.841, 10555.496, 256.667, 52651.128 21/05/12,02:25:05,06,10,1, 11.9,1,1, 4.841, 10555.521, 256.653, 52651.129 21/05/12,02:25:05,07,10,1, 11.9,1,1, 4.841, 10555.515, 256.652, 52651.090 21/05/12,02:25:05,08,10,1, 11.9,1,1, 4.841, 10555.503, 256.663, 52651.106 21/05/12,02:25:05,09,10,1, 11.9,1,1, 4.841, 10555.500, 256.654, 52651.145 21/05/12,02:25:05,10,10,1, 11.9,1,1, 4.841, 10555.482, 256.635, 52651.089 21/05/12,02:25:05,11,10,1, 11.9,1,1, 4.841, 10555.485, 256.654, 52651.133 21/05/12,02:25:05,12,10,1, 11.9,1,1, 4.841, 10555.488, 256.624, 52651.119 21/05/12,02:25:05,13,10,1, 11.9,1,1, 4.841, 10555.511, 256.607, 52651.086 21/05/12,02:25:05,14,10,1, 11.9,1,1, 4.841, 10555.504, 256.636, 52651.132 21/05/12,02:25:05,15,10,1, 11.9,1,1, 4.841, 10555.490, 256.608, 52651.083 21/05/12,02:25:05,16,10,1, 11.9,1,1, 4.841, 10555.527, 256.617, 52651.133 21/05/12,02:25:05,17,10,1, 11.9,1,1, 4.841, 10555.493, 256.592, 52651.135 21/05/12,02:25:05,18,10,1, 11.9,1,1, 4.841, 10555.512, 256.624, 52651.133 21/05/12,02:25:05,19,10,1, 11.9,1,1, 4.841, 10555.529, 256.606, 52651.099 21/05/12,02:25:06,00,10,1, 11.9,1,1, 4.838, 10555.524, 256.606, 52651.099 21/05/12,02:25:06,01,10,1, 11.9,1,1, 4.838, 10555.538, 256.605, 52651.110 21/05/12,02:25:06,02,10,1, 11.9,1,1, 4.838, 10555.530, 256.628, 52651.150 21/05/12,02:25:06,03,10,1, 11.9,1,1, 4.838, 10555.543, 256.600, 52651.097 21/05/12,02:25:06,04,10,1, 11.9,1,1, 4.838, 10555.540, 256.607, 52651.151 21/05/12,02:25:06,05,10,1, 11.9,1,1, 4.838, 10555.532, 256.603, 52651.117 21/05/12,02:25:06,06,10,1, 11.9,1,1, 4.838, 10555.551, 256.609, 52651.129 21/05/12,02:25:06,07,10,1, 11.9,1,1, 4.838, 10555.523, 256.598, 52651.096 21/05/12,02:25:06,08,10,1, 11.9,1,1, 4.838, 10555.532, 256.578, 52651.114 21/05/12,02:25:06,09,10,1, 11.9,1,1, 4.838, 10555.535, 256.600, 52651.108 21/05/12,02:25:06,10,10,1, 11.9,1,1, 4.838, 10555.528, 256.602, 52651.096 21/05/12,02:25:06,11,10,1, 11.9,1,1, 4.838, 10555.515, 256.581, 52651.112 21/05/12,02:25:06,12,10,1, 11.9,1,1, 4.838, 10555.533, 256.574, 52651.136 21/05/12,02:25:06,13,10,1, 11.9,1,1, 4.838, 10555.578, 256.574, 52651.161 21/05/12,02:25:06,14,10,1, 11.9,1,1, 4.838, 10555.522, 256.590, 52651.099 21/05/12,02:25:06,15,10,1, 11.9,1,1, 4.838, 10555.500, 256.555, 52651.095 21/05/12,02:25:06,16,10,1, 11.9,1,1, 4.838, 10555.522, 256.580, 52651.110 21/05/12,02:25:06,17,10,1, 11.9,1,1, 4.838, 10555.518, 256.596, 52651.105 21/05/12,02:25:06,18,10,1, 11.9,1,1, 4.838, 10555.518, 256.567, 52651.054 21/05/12,02:25:06,19,10,1, 11.9,1,1, 4.838, 10555.518, 256.567, 52651.097 21/05/12,02:25:07,00,10,1, 11.9,1,1, 4.840, 10555.515, 256.567, 52651.097 21/05/12,02:25:07,01,10,1, 11.9,1,1, 4.840, 10555.536, 256.579, 52651.077 21/05/12,02:25:07,02,10,1, 11.9,1,1, 4.840, 10555.547, 256.566, 52651.110 21/05/12,02:25:07,03,10,1, 11.9,1,1, 4.840, 10555.534, 256.552, 52651.099 21/05/12,02:25:07,04,10,1, 11.9,1,1, 4.840, 10555.534, 256.559, 52651.092 21/05/12,02:25:07,05,10,1, 11.9,1,1, 4.840, 10555.524, 256.562, 52651.151 21/05/12,02:25:07,06,10,1, 11.9,1,1, 4.840, 10555.528, 256.560, 52651.081 21/05/12,02:25:07,07,10,1, 11.9,1,1, 4.840, 10555.550, 256.535, 52651.100 21/05/12,02:25:07,08,10,1, 11.9,1,1, 4.840, 10555.540, 256.558, 52651.127 21/05/12,02:25:07,09,10,1, 11.9,1,1, 4.840, 10555.529, 256.561, 52651.112 21/05/12,02:25:07,10,10,1, 11.9,1,1, 4.840, 10555.538, 256.543, 52651.098 21/05/12,02:25:07,11,10,1, 11.9,1,1, 4.840, 10555.543, 256.551, 52651.075 21/05/12,02:25:07,12,10,1, 11.9,1,1, 4.840, 10555.534, 256.531, 52651.047 21/05/12,02:25:07,13,10,1, 11.9,1,1, 4.840, 10555.548, 256.527, 52651.067 21/05/12,02:25:07,14,10,1, 11.9,1,1, 4.840, 10555.543, 256.544, 52651.057 21/05/12,02:25:07,15,10,1, 11.9,1,1, 4.840, 10555.558, 256.525, 52651.096 21/05/12,02:25:07,16,10,1, 11.9,1,1, 4.840, 10555.560, 256.503, 52650.893 21/05/12,02:25:07,17,10,1, 11.9,1,1, 4.840, 10555.548, 256.544, 52651.078 21/05/12,02:25:07,18,10,1, 11.9,1,1, 4.840, 10555.541, 256.507, 52651.045 21/05/12,02:25:07,19,10,1, 11.9,1,1, 4.840, 10555.562, 256.552, 52651.104 21/05/12,02:25:08,00,10,1, 11.9,1,1, 4.837, 10555.557, 256.552, 52651.104 21/05/12,02:25:08,01,10,1, 11.9,1,1, 4.837, 10555.565, 256.531, 52651.087 21/05/12,02:25:08,02,10,1, 11.9,1,1, 4.837, 10555.546, 256.538, 52651.095 21/05/12,02:25:08,03,10,1, 11.9,1,1, 4.837, 10555.565, 256.529, 52651.125 21/05/12,02:25:08,04,10,1, 11.9,1,1, 4.837, 10555.553, 256.534, 52651.105 21/05/12,02:25:08,05,10,1, 11.9,1,1, 4.837, 10555.562, 256.507, 52651.047 21/05/12,02:25:08,06,10,1, 11.9,1,1, 4.837, 10555.549, 256.520, 52651.076 21/05/12,02:25:08,07,10,1, 11.9,1,1, 4.837, 10555.553, 256.532, 52651.091 21/05/12,02:25:08,08,10,1, 11.9,1,1, 4.837, 10555.552, 256.519, 52651.072 21/05/12,02:25:08,09,10,1, 11.9,1,1, 4.837, 10555.543, 256.527, 52651.043 21/05/12,02:25:08,10,10,1, 11.9,1,1, 4.837, 10555.562, 256.513, 52651.087 21/05/12,02:25:08,11,10,1, 11.9,1,1, 4.837, 10555.567, 256.507, 52651.091 21/05/12,02:25:08,12,10,1, 11.9,1,1, 4.837, 10555.556, 256.536, 52651.040 21/05/12,02:25:08,13,10,1, 11.9,1,1, 4.837, 10555.571, 256.514, 52651.101 21/05/12,02:25:08,14,10,1, 11.9,1,1, 4.837, 10555.562, 256.522, 52651.081 21/05/12,02:25:08,15,10,1, 11.9,1,1, 4.837, 10555.571, 256.490, 52651.106 21/05/12,02:25:08,16,10,1, 11.9,1,1, 4.837, 10555.551, 256.487, 52651.043 21/05/12,02:25:08,17,10,1, 11.9,1,1, 4.837, 10555.543, 256.501, 52651.049 21/05/12,02:25:08,18,10,1, 11.9,1,1, 4.837, 10555.575, 256.503, 52651.090 21/05/12,02:25:08,19,10,1, 11.9,1,1, 4.837, 10555.588, 256.508, 52651.049 21/05/12,02:25:09,00,10,1, 11.9,1,1, 4.838, 10555.582, 256.508, 52651.049 21/05/12,02:25:09,01,10,1, 11.9,1,1, 4.838, 10555.558, 256.481, 52650.873 21/05/12,02:25:09,02,10,1, 11.9,1,1, 4.838, 10555.598, 256.504, 52651.024 21/05/12,02:25:09,03,10,1, 11.9,1,1, 4.838, 10555.601, 256.484, 52650.990 21/05/12,02:25:09,04,10,1, 11.9,1,1, 4.838, 10555.589, 256.483, 52651.061 21/05/12,02:25:09,05,10,1, 11.9,1,1, 4.838, 10555.562, 256.495, 52651.078 21/05/12,02:25:09,06,10,1, 11.9,1,1, 4.838, 10555.593, 256.497, 52651.085 21/05/12,02:25:09,07,10,1, 11.9,1,1, 4.838, 10555.588, 256.499, 52651.027 21/05/12,02:25:09,08,10,1, 11.9,1,1, 4.838, 10555.570, 256.490, 52651.055 21/05/12,02:25:09,09,10,1, 11.9,1,1, 4.838, 10555.575, 256.515, 52651.080 21/05/12,02:25:09,10,10,1, 11.9,1,1, 4.838, 10555.597, 256.502, 52651.096 21/05/12,02:25:09,11,10,1, 11.9,1,1, 4.838, 10555.586, 256.479, 52651.073 21/05/12,02:25:09,12,10,1, 11.9,1,1, 4.838, 10555.573, 256.477, 52651.097 21/05/12,02:25:09,13,10,1, 11.9,1,1, 4.838, 10555.578, 256.483, 52651.039 21/05/12,02:25:09,14,10,1, 11.9,1,1, 4.838, 10555.598, 256.490, 52651.067 21/05/12,02:25:09,15,10,1, 11.9,1,1, 4.838, 10555.555, 256.502, 52651.046 21/05/12,02:25:09,16,10,1, 11.9,1,1, 4.838, 10555.588, 256.495, 52651.081 21/05/12,02:25:09,17,10,1, 11.9,1,1, 4.838, 10555.613, 256.516, 52651.115 21/05/12,02:25:09,18,10,1, 11.9,1,1, 4.838, 10555.622, 256.489, 52651.116 21/05/12,02:25:09,19,10,1, 11.9,1,1, 4.838, 10555.615, 256.495, 52651.136 21/05/12,02:25:10,00,10,1, 11.8,1,1, 4.843, 10555.607, 256.495, 52651.136 21/05/12,02:25:10,01,10,1, 11.8,1,1, 4.843, 10555.602, 256.489, 52651.118 21/05/12,02:25:10,02,10,1, 11.8,1,1, 4.843, 10555.571, 256.514, 52651.066 21/05/12,02:25:10,03,10,1, 11.8,1,1, 4.843, 10555.592, 256.520, 52651.103 21/05/12,02:25:10,04,10,1, 11.8,1,1, 4.843, 10555.612, 256.512, 52651.122 21/05/12,02:25:10,05,10,1, 11.8,1,1, 4.843, 10555.606, 256.505, 52651.064 21/05/12,02:25:10,06,10,1, 11.8,1,1, 4.843, 10555.612, 256.522, 52651.075 21/05/12,02:25:10,07,10,1, 11.8,1,1, 4.843, 10555.591, 256.498, 52651.099 21/05/12,02:25:10,08,10,1, 11.8,1,1, 4.843, 10555.590, 256.515, 52651.061 21/05/12,02:25:10,09,10,1, 11.8,1,1, 4.843, 10555.600, 256.489, 52651.080 21/05/12,02:25:10,10,10,1, 11.8,1,1, 4.843, 10555.584, 256.495, 52651.093 21/05/12,02:25:10,11,10,1, 11.8,1,1, 4.843, 10555.591, 256.487, 52651.045 21/05/12,02:25:10,12,10,1, 11.8,1,1, 4.843, 10555.563, 256.516, 52651.334 21/05/12,02:25:10,13,10,1, 11.8,1,1, 4.843, 10555.578, 256.496, 52651.155 21/05/12,02:25:10,14,10,1, 11.8,1,1, 4.843, 10555.613, 256.500, 52651.094 21/05/12,02:25:10,15,10,1, 11.8,1,1, 4.843, 10555.616, 256.496, 52651.085 21/05/12,02:25:10,16,10,1, 11.8,1,1, 4.843, 10555.604, 256.526, 52651.062 21/05/12,02:25:10,17,10,1, 11.8,1,1, 4.843, 10555.588, 256.505, 52651.086 21/05/12,02:25:10,18,10,1, 11.8,1,1, 4.843, 10555.636, 256.473, 52651.061 21/05/12,02:25:10,19,10,1, 11.8,1,1, 4.843, 10555.620, 256.503, 52651.057 21/05/12,02:25:11,00,10,1, 11.8,1,1, 4.839, 10555.615, 256.503, 52651.057 21/05/12,02:25:11,01,10,1, 11.8,1,1, 4.839, 10555.644, 256.500, 52651.084 21/05/12,02:25:11,02,10,1, 11.8,1,1, 4.839, 10555.639, 256.501, 52651.054 21/05/12,02:25:11,03,10,1, 11.8,1,1, 4.839, 10555.630, 256.476, 52651.078 21/05/12,02:25:11,04,10,1, 11.8,1,1, 4.839, 10555.605, 256.500, 52651.092 21/05/12,02:25:11,05,10,1, 11.8,1,1, 4.839, 10555.616, 256.473, 52651.033 21/05/12,02:25:11,06,10,1, 11.8,1,1, 4.839, 10555.608, 256.496, 52651.102 21/05/12,02:25:11,07,10,1, 11.8,1,1, 4.839, 10555.616, 256.499, 52651.052 21/05/12,02:25:11,08,10,1, 11.8,1,1, 4.839, 10555.614, 256.505, 52651.067 21/05/12,02:25:11,09,10,1, 11.8,1,1, 4.839, 10555.629, 256.495, 52651.091 21/05/12,02:25:11,10,10,1, 11.8,1,1, 4.839, 10555.609, 256.515, 52651.106 21/05/12,02:25:11,11,10,1, 11.8,1,1, 4.839, 10555.620, 256.512, 52651.072 21/05/12,02:25:11,12,10,1, 11.8,1,1, 4.839, 10555.633, 256.497, 52651.041 21/05/12,02:25:11,13,10,1, 11.8,1,1, 4.839, 10555.617, 256.507, 52651.100 21/05/12,02:25:11,14,10,1, 11.8,1,1, 4.839, 10555.614, 256.508, 52651.062 21/05/12,02:25:11,15,10,1, 11.8,1,1, 4.839, 10555.628, 256.484, 52651.085 21/05/12,02:25:11,16,10,1, 11.8,1,1, 4.839, 10555.618, 256.508, 52651.080 21/05/12,02:25:11,17,10,1, 11.8,1,1, 4.839, 10555.583, 256.518, 52651.292 21/05/12,02:25:11,18,10,1, 11.8,1,1, 4.839, 10555.573, 256.520, 52651.161 21/05/12,02:25:11,19,10,1, 11.8,1,1, 4.839, 10555.583, 256.502, 52651.191 21/05/12,02:25:12,00,10,1, 11.9,1,1, 4.841, 10555.582, 256.502, 52651.191 21/05/12,02:25:12,01,10,1, 11.9,1,1, 4.841, 10555.617, 256.522, 52651.133 21/05/12,02:25:12,02,10,1, 11.9,1,1, 4.841, 10555.604, 256.504, 52651.066 21/05/12,02:25:12,03,10,1, 11.9,1,1, 4.841, 10555.679, 256.476, 52651.040 21/05/12,02:25:12,04,10,1, 11.9,1,1, 4.841, 10555.652, 256.491, 52651.049 21/05/12,02:25:12,05,10,1, 11.9,1,1, 4.841, 10555.639, 256.490, 52651.097 21/05/12,02:25:12,06,10,1, 11.9,1,1, 4.841, 10555.657, 256.514, 52651.083 21/05/12,02:25:12,07,10,1, 11.9,1,1, 4.841, 10555.621, 256.498, 52651.095 21/05/12,02:25:12,08,10,1, 11.9,1,1, 4.841, 10555.639, 256.485, 52651.069 21/05/12,02:25:12,09,10,1, 11.9,1,1, 4.841, 10555.652, 256.506, 52651.072 21/05/12,02:25:12,10,10,1, 11.9,1,1, 4.841, 10555.623, 256.517, 52651.114 21/05/12,02:25:12,11,10,1, 11.9,1,1, 4.841, 10555.626, 256.503, 52651.126 21/05/12,02:25:12,12,10,1, 11.9,1,1, 4.841, 10555.610, 256.519, 52651.091 21/05/12,02:25:12,13,10,1, 11.9,1,1, 4.841, 10555.630, 256.529, 52651.087 21/05/12,02:25:12,14,10,1, 11.9,1,1, 4.841, 10555.639, 256.511, 52651.053 21/05/12,02:25:12,15,10,1, 11.9,1,1, 4.841, 10555.639, 256.500, 52651.109 21/05/12,02:25:12,16,10,1, 11.9,1,1, 4.841, 10555.662, 256.509, 52651.098 21/05/12,02:25:12,17,10,1, 11.9,1,1, 4.841, 10555.637, 256.534, 52651.092 21/05/12,02:25:12,18,10,1, 11.9,1,1, 4.841, 10555.647, 256.494, 52651.087 21/05/12,02:25:12,19,10,1, 11.9,1,1, 4.841, 10555.642, 256.517, 52651.113 21/05/12,02:25:13,00,10,1, 11.9,1,1, 4.841, 10555.640, 256.517, 52651.113 21/05/12,02:25:13,01,10,1, 11.9,1,1, 4.841, 10555.637, 256.523, 52651.118 21/05/12,02:25:13,02,10,1, 11.9,1,1, 4.841, 10555.662, 256.506, 52651.100 21/05/12,02:25:13,03,10,1, 11.9,1,1, 4.841, 10555.656, 256.530, 52651.117 21/05/12,02:25:13,04,10,1, 11.9,1,1, 4.841, 10555.678, 256.543, 52651.085 21/05/12,02:25:13,05,10,1, 11.9,1,1, 4.841, 10555.662, 256.552, 52651.129 21/05/12,02:25:13,06,10,1, 11.9,1,1, 4.841, 10555.633, 256.517, 52651.099 21/05/12,02:25:13,07,10,1, 11.9,1,1, 4.841, 10555.648, 256.539, 52651.113 21/05/12,02:25:13,08,10,1, 11.9,1,1, 4.841, 10555.648, 256.509, 52651.098 21/05/12,02:25:13,09,10,1, 11.9,1,1, 4.841, 10555.655, 256.537, 52651.078 21/05/12,02:25:13,10,10,1, 11.9,1,1, 4.841, 10555.652, 256.524, 52651.084 21/05/12,02:25:13,11,10,1, 11.9,1,1, 4.841, 10555.653, 256.528, 52651.084 21/05/12,02:25:13,12,10,1, 11.9,1,1, 4.841, 10555.652, 256.537, 52651.056 21/05/12,02:25:13,13,10,1, 11.9,1,1, 4.841, 10555.654, 256.545, 52651.075 21/05/12,02:25:13,14,10,1, 11.9,1,1, 4.841, 10555.671, 256.548, 52651.045 21/05/12,02:25:13,15,10,1, 11.9,1,1, 4.841, 10555.642, 256.543, 52651.095 21/05/12,02:25:13,16,10,1, 11.9,1,1, 4.841, 10555.657, 256.557, 52651.087 21/05/12,02:25:13,17,10,1, 11.9,1,1, 4.841, 10555.645, 256.543, 52651.128 21/05/12,02:25:13,18,10,1, 11.9,1,1, 4.841, 10555.658, 256.524, 52651.096 21/05/12,02:25:13,19,10,1, 11.9,1,1, 4.841, 10555.629, 256.538, 52651.113 21/05/12,02:25:14,00,10,1, 11.8,1,1, 4.839, 10555.624, 256.538, 52651.113 21/05/12,02:25:14,01,10,1, 11.8,1,1, 4.839, 10555.664, 256.513, 52651.106 21/05/12,02:25:14,02,10,1, 11.8,1,1, 4.839, 10555.647, 256.516, 52651.103 21/05/12,02:25:14,03,10,1, 11.8,1,1, 4.839, 10555.645, 256.536, 52651.118 21/05/12,02:25:14,04,10,1, 11.8,1,1, 4.839, 10555.666, 256.537, 52651.085 21/05/12,02:25:14,05,10,1, 11.8,1,1, 4.839, 10555.678, 256.529, 52651.073 21/05/12,02:25:14,06,10,1, 11.8,1,1, 4.839, 10555.665, 256.519, 52651.058 21/05/12,02:25:14,07,10,1, 11.8,1,1, 4.839, 10555.673, 256.524, 52651.113 21/05/12,02:25:14,08,10,1, 11.8,1,1, 4.839, 10555.671, 256.506, 52651.097 21/05/12,02:25:14,09,10,1, 11.8,1,1, 4.839, 10555.689, 256.532, 52651.123 21/05/12,02:25:14,10,10,1, 11.8,1,1, 4.839, 10555.662, 256.514, 52651.089 21/05/12,02:25:14,11,10,1, 11.8,1,1, 4.839, 10555.687, 256.535, 52651.084 21/05/12,02:25:14,12,10,1, 11.8,1,1, 4.839, 10555.672, 256.520, 52651.096 21/05/12,02:25:14,13,10,1, 11.8,1,1, 4.839, 10555.678, 256.525, 52651.122 21/05/12,02:25:14,14,10,1, 11.8,1,1, 4.839, 10555.662, 256.523, 52651.094 21/05/12,02:25:14,15,10,1, 11.8,1,1, 4.839, 10555.692, 256.520, 52651.128 21/05/12,02:25:14,16,10,1, 11.8,1,1, 4.839, 10555.704, 256.522, 52651.093 21/05/12,02:25:14,17,10,1, 11.8,1,1, 4.839, 10555.670, 256.534, 52651.084 21/05/12,02:25:14,18,10,1, 11.8,1,1, 4.839, 10555.687, 256.531, 52651.117 21/05/12,02:25:14,19,10,1, 11.8,1,1, 4.839, 10555.691, 256.527, 52651.083 21/05/12,02:25:15,00,10,1, 11.8,1,1, 4.841, 10555.691, 256.527, 52651.083 21/05/12,02:25:15,01,10,1, 11.8,1,1, 4.841, 10555.670, 256.530, 52651.108 21/05/12,02:25:15,02,10,1, 11.8,1,1, 4.841, 10555.679, 256.514, 52651.064 21/05/12,02:25:15,03,10,1, 11.8,1,1, 4.841, 10555.704, 256.508, 52651.124 21/05/12,02:25:15,04,10,1, 11.8,1,1, 4.841, 10555.697, 256.515, 52651.107 21/05/12,02:25:15,05,10,1, 11.8,1,1, 4.841, 10555.715, 256.527, 52651.132 21/05/12,02:25:15,06,10,1, 11.8,1,1, 4.841, 10555.675, 256.510, 52651.122 21/05/12,02:25:15,07,10,1, 11.8,1,1, 4.841, 10555.697, 256.507, 52651.105 21/05/12,02:25:15,08,10,1, 11.8,1,1, 4.841, 10555.690, 256.515, 52651.073 21/05/12,02:25:15,09,10,1, 11.8,1,1, 4.841, 10555.700, 256.491, 52651.064 21/05/12,02:25:15,10,10,1, 11.8,1,1, 4.841, 10555.687, 256.499, 52651.079 21/05/12,02:25:15,11,10,1, 11.8,1,1, 4.841, 10555.714, 256.520, 52651.080 21/05/12,02:25:15,12,10,1, 11.8,1,1, 4.841, 10555.700, 256.534, 52651.059 21/05/12,02:25:15,13,10,1, 11.8,1,1, 4.841, 10555.718, 256.494, 52651.071 21/05/12,02:25:15,14,10,1, 11.8,1,1, 4.841, 10555.704, 256.506, 52651.074 21/05/12,02:25:15,15,10,1, 11.8,1,1, 4.841, 10555.696, 256.495, 52651.064 21/05/12,02:25:15,16,10,1, 11.8,1,1, 4.841, 10555.692, 256.484, 52651.074 21/05/12,02:25:15,17,10,1, 11.8,1,1, 4.841, 10555.687, 256.489, 52651.101 21/05/12,02:25:15,18,10,1, 11.8,1,1, 4.841, 10555.728, 256.494, 52651.109 21/05/12,02:25:15,19,10,1, 11.8,1,1, 4.841, 10555.716, 256.488, 52651.085 21/05/12,02:25:16,00,10,1, 11.9,1,1, 4.842, 10555.716, 256.488, 52651.085 21/05/12,02:25:16,01,10,1, 11.9,1,1, 4.842, 10555.699, 256.466, 52651.090 21/05/12,02:25:16,02,10,1, 11.9,1,1, 4.842, 10555.734, 256.487, 52651.132 21/05/12,02:25:16,03,10,1, 11.9,1,1, 4.842, 10555.722, 256.477, 52651.105 21/05/12,02:25:16,04,10,1, 11.9,1,1, 4.842, 10555.720, 256.475, 52651.085 21/05/12,02:25:16,05,10,1, 11.9,1,1, 4.842, 10555.723, 256.457, 52650.892 21/05/12,02:25:16,06,10,1, 11.9,1,1, 4.842, 10555.695, 256.463, 52651.218 21/05/12,02:25:16,07,10,1, 11.9,1,1, 4.842, 10555.709, 256.467, 52651.137 21/05/12,02:25:16,08,10,1, 11.9,1,1, 4.842, 10555.740, 256.499, 52651.132 21/05/12,02:25:16,09,10,1, 11.9,1,1, 4.842, 10555.720, 256.459, 52651.117 21/05/12,02:25:16,10,10,1, 11.9,1,1, 4.842, 10555.716, 256.470, 52651.104 21/05/12,02:25:16,11,10,1, 11.9,1,1, 4.842, 10555.741, 256.463, 52651.122 21/05/12,02:25:16,12,10,1, 11.9,1,1, 4.842, 10555.729, 256.462, 52651.118 21/05/12,02:25:16,13,10,1, 11.9,1,1, 4.842, 10555.724, 256.478, 52651.121 21/05/12,02:25:16,14,10,1, 11.9,1,1, 4.842, 10555.730, 256.466, 52651.073 21/05/12,02:25:16,15,10,1, 11.9,1,1, 4.842, 10555.754, 256.466, 52651.075 21/05/12,02:25:16,16,10,1, 11.9,1,1, 4.842, 10555.714, 256.453, 52651.099 21/05/12,02:25:16,17,10,1, 11.9,1,1, 4.842, 10555.724, 256.440, 52651.086 21/05/12,02:25:16,18,10,1, 11.9,1,1, 4.842, 10555.727, 256.433, 52651.118 21/05/12,02:25:16,19,10,1, 11.9,1,1, 4.842, 10555.737, 256.460, 52651.086 21/05/12,02:25:17,00,10,1, 11.8,1,1, 4.844, 10555.732, 256.460, 52651.086 21/05/12,02:25:17,01,10,1, 11.8,1,1, 4.844, 10555.748, 256.449, 52651.093 21/05/12,02:25:17,02,10,1, 11.8,1,1, 4.844, 10555.763, 256.457, 52651.103 21/05/12,02:25:17,03,10,1, 11.8,1,1, 4.844, 10555.759, 256.446, 52651.086 21/05/12,02:25:17,04,10,1, 11.8,1,1, 4.844, 10555.735, 256.454, 52651.086 21/05/12,02:25:17,05,10,1, 11.8,1,1, 4.844, 10555.740, 256.452, 52651.260 21/05/12,02:25:17,06,10,1, 11.8,1,1, 4.844, 10555.714, 256.457, 52651.069 21/05/12,02:25:17,07,10,1, 11.8,1,1, 4.844, 10555.754, 256.466, 52651.226 21/05/12,02:25:17,08,10,1, 11.8,1,1, 4.844, 10555.738, 256.439, 52651.066 21/05/12,02:25:17,09,10,1, 11.8,1,1, 4.844, 10555.729, 256.458, 52651.100 21/05/12,02:25:17,10,10,1, 11.8,1,1, 4.844, 10555.755, 256.462, 52651.120 21/05/12,02:25:17,11,10,1, 11.8,1,1, 4.844, 10555.757, 256.453, 52651.084 21/05/12,02:25:17,12,10,1, 11.8,1,1, 4.844, 10555.741, 256.454, 52651.094 21/05/12,02:25:17,13,10,1, 11.8,1,1, 4.844, 10555.814, 256.438, 52650.804 21/05/12,02:25:17,14,10,1, 11.8,1,1, 4.844, 10555.697, 256.449, 52651.151 21/05/12,02:25:17,15,10,1, 11.8,1,1, 4.844, 10555.753, 256.423, 52650.984 21/05/12,02:25:17,16,10,1, 11.8,1,1, 4.844, 10555.729, 256.438, 52651.115 21/05/12,02:25:17,17,10,1, 11.8,1,1, 4.844, 10555.727, 256.438, 52651.119 21/05/12,02:25:17,18,10,1, 11.8,1,1, 4.844, 10555.738, 256.416, 52651.109 21/05/12,02:25:17,19,10,1, 11.8,1,1, 4.844, 10555.756, 256.441, 52651.076 21/05/12,02:25:18,00,10,1, 11.9,1,1, 4.840, 10555.749, 256.441, 52651.076 21/05/12,02:25:18,01,10,1, 11.9,1,1, 4.840, 10555.752, 256.426, 52651.097 21/05/12,02:25:18,02,10,1, 11.9,1,1, 4.840, 10555.772, 256.419, 52651.107 21/05/12,02:25:18,03,10,1, 11.9,1,1, 4.840, 10555.783, 256.409, 52651.133 21/05/12,02:25:18,04,10,1, 11.9,1,1, 4.840, 10555.767, 256.409, 52651.138 21/05/12,02:25:18,05,10,1, 11.9,1,1, 4.840, 10555.763, 256.421, 52651.158 21/05/12,02:25:18,06,10,1, 11.9,1,1, 4.840, 10555.767, 256.405, 52651.085 21/05/12,02:25:18,07,10,1, 11.9,1,1, 4.840, 10555.751, 256.403, 52651.074 21/05/12,02:25:18,08,10,1, 11.9,1,1, 4.840, 10555.756, 256.421, 52651.065 21/05/12,02:25:18,09,10,1, 11.9,1,1, 4.840, 10555.805, 256.411, 52651.099 21/05/12,02:25:18,10,10,1, 11.9,1,1, 4.840, 10555.760, 256.412, 52651.092 21/05/12,02:25:18,11,10,1, 11.9,1,1, 4.840, 10555.763, 256.407, 52651.102 21/05/12,02:25:18,12,10,1, 11.9,1,1, 4.840, 10555.772, 256.419, 52651.113 21/05/12,02:25:18,13,10,1, 11.9,1,1, 4.840, 10555.769, 256.415, 52651.070 21/05/12,02:25:18,14,10,1, 11.9,1,1, 4.840, 10555.769, 256.433, 52651.060 21/05/12,02:25:18,15,10,1, 11.9,1,1, 4.840, 10555.760, 256.422, 52651.095 21/05/12,02:25:18,16,10,1, 11.9,1,1, 4.840, 10555.766, 256.400, 52651.079 21/05/12,02:25:18,17,10,1, 11.9,1,1, 4.840, 10555.776, 256.395, 52651.112 21/05/12,02:25:18,18,10,1, 11.9,1,1, 4.840, 10555.774, 256.412, 52651.087 21/05/12,02:25:18,19,10,1, 11.9,1,1, 4.840, 10555.802, 256.412, 52651.089 21/05/12,02:25:19,00,11,1, 11.9,1,1, 4.838, 10555.799, 256.412, 52651.089 21/05/12,02:25:19,01,11,1, 11.9,1,1, 4.838, 10555.801, 256.391, 52651.091 21/05/12,02:25:19,02,11,1, 11.9,1,1, 4.838, 10555.797, 256.396, 52651.109 21/05/12,02:25:19,03,11,1, 11.9,1,1, 4.838, 10555.798, 256.380, 52651.057 21/05/12,02:25:19,04,11,1, 11.9,1,1, 4.838, 10555.811, 256.365, 52651.105 21/05/12,02:25:19,05,11,1, 11.9,1,1, 4.838, 10555.822, 256.406, 52651.103 21/05/12,02:25:19,06,11,1, 11.9,1,1, 4.838, 10555.807, 256.393, 52651.093 21/05/12,02:25:19,07,11,1, 11.9,1,1, 4.838, 10555.821, 256.376, 52651.061 21/05/12,02:25:19,08,11,1, 11.9,1,1, 4.838, 10555.826, 256.364, 52651.039 21/05/12,02:25:19,09,11,1, 11.9,1,1, 4.838, 10555.813, 256.391, 52651.124 21/05/12,02:25:19,10,11,1, 11.9,1,1, 4.838, 10555.814, 256.351, 52651.063 21/05/12,02:25:19,11,11,1, 11.9,1,1, 4.838, 10555.814, 256.347, 52651.101 21/05/12,02:25:19,12,11,1, 11.9,1,1, 4.838, 10555.833, 256.368, 52651.097 21/05/12,02:25:19,13,11,1, 11.9,1,1, 4.838, 10555.830, 256.365, 52651.120 21/05/12,02:25:19,14,11,1, 11.9,1,1, 4.838, 10555.817, 256.349, 52651.119 21/05/12,02:25:19,15,11,1, 11.9,1,1, 4.838, 10555.820, 256.346, 52651.099 21/05/12,02:25:19,16,11,1, 11.9,1,1, 4.838, 10555.823, 256.345, 52651.128 21/05/12,02:25:19,17,11,1, 11.9,1,1, 4.838, 10555.820, 256.351, 52651.115 21/05/12,02:25:19,18,11,1, 11.9,1,1, 4.838, 10555.809, 256.358, 52651.067 21/05/12,02:25:19,19,11,1, 11.9,1,1, 4.838, 10555.807, 256.371, 52651.090 21/05/12,02:25:20,00,10,1, 11.8,1,1, 4.836, 10555.799, 256.371, 52651.090 21/05/12,02:25:20,01,10,1, 11.8,1,1, 4.836, 10555.803, 256.369, 52651.074 21/05/12,02:25:20,02,10,1, 11.8,1,1, 4.836, 10555.844, 256.373, 52651.094 21/05/12,02:25:20,03,10,1, 11.8,1,1, 4.836, 10555.821, 256.356, 52651.141 21/05/12,02:25:20,04,10,1, 11.8,1,1, 4.836, 10555.821, 256.370, 52651.091 21/05/12,02:25:20,05,10,1, 11.8,1,1, 4.836, 10555.841, 256.355, 52651.084 21/05/12,02:25:20,06,10,1, 11.8,1,1, 4.836, 10555.843, 256.374, 52651.079 21/05/12,02:25:20,07,10,1, 11.8,1,1, 4.836, 10555.856, 256.368, 52651.080 21/05/12,02:25:20,08,10,1, 11.8,1,1, 4.836, 10555.844, 256.359, 52651.074 21/05/12,02:25:20,09,10,1, 11.8,1,1, 4.836, 10555.827, 256.342, 52651.102 21/05/12,02:25:20,10,10,1, 11.8,1,1, 4.836, 10555.832, 256.350, 52651.069 21/05/12,02:25:20,11,10,1, 11.8,1,1, 4.836, 10555.846, 256.347, 52651.064 21/05/12,02:25:20,12,10,1, 11.8,1,1, 4.836, 10555.839, 256.358, 52651.068 21/05/12,02:25:20,13,10,1, 11.8,1,1, 4.836, 10555.824, 256.351, 52651.043 21/05/12,02:25:20,14,10,1, 11.8,1,1, 4.836, 10555.853, 256.340, 52651.046 21/05/12,02:25:20,15,10,1, 11.8,1,1, 4.836, 10555.854, 256.361, 52651.057 21/05/12,02:25:20,16,10,1, 11.8,1,1, 4.836, 10555.853, 256.358, 52651.085 21/05/12,02:25:20,17,10,1, 11.8,1,1, 4.836, 10555.846, 256.344, 52651.097 21/05/12,02:25:20,18,10,1, 11.8,1,1, 4.836, 10555.863, 256.329, 52651.086 21/05/12,02:25:20,19,10,1, 11.8,1,1, 4.836, 10555.831, 256.329, 52651.055 21/05/12,02:25:21,00,10,1, 11.9,1,1, 4.837, 10555.824, 256.329, 52651.055 21/05/12,02:25:21,01,10,1, 11.9,1,1, 4.837, 10555.886, 256.335, 52651.148 21/05/12,02:25:21,02,10,1, 11.9,1,1, 4.837, 10555.876, 256.363, 52651.045 21/05/12,02:25:21,03,10,1, 11.9,1,1, 4.837, 10555.854, 256.333, 52651.053 21/05/12,02:25:21,04,10,1, 11.9,1,1, 4.837, 10555.836, 256.340, 52651.072 21/05/12,02:25:21,05,10,1, 11.9,1,1, 4.837, 10555.883, 256.326, 52650.806 21/05/12,02:25:21,06,10,1, 11.9,1,1, 4.837, 10555.882, 256.333, 52650.999 21/05/12,02:25:21,07,10,1, 11.9,1,1, 4.837, 10555.856, 256.362, 52651.012 21/05/12,02:25:21,08,10,1, 11.9,1,1, 4.837, 10555.866, 256.335, 52651.036 21/05/12,02:25:21,09,10,1, 11.9,1,1, 4.837, 10555.873, 256.367, 52651.085 21/05/12,02:25:21,10,10,1, 11.9,1,1, 4.837, 10555.864, 256.330, 52651.073 21/05/12,02:25:21,11,10,1, 11.9,1,1, 4.837, 10555.868, 256.336, 52651.113 21/05/12,02:25:21,12,10,1, 11.9,1,1, 4.837, 10555.882, 256.360, 52651.181 21/05/12,02:25:21,13,10,1, 11.9,1,1, 4.837, 10555.829, 256.342, 52651.124 21/05/12,02:25:21,14,10,1, 11.9,1,1, 4.837, 10555.872, 256.352, 52651.097 21/05/12,02:25:21,15,10,1, 11.9,1,1, 4.837, 10555.863, 256.344, 52651.102 21/05/12,02:25:21,16,10,1, 11.9,1,1, 4.837, 10555.867, 256.346, 52651.122 21/05/12,02:25:21,17,10,1, 11.9,1,1, 4.837, 10555.874, 256.334, 52651.079 21/05/12,02:25:21,18,10,1, 11.9,1,1, 4.837, 10555.861, 256.328, 52651.045 21/05/12,02:25:21,19,10,1, 11.9,1,1, 4.837, 10555.877, 256.343, 52651.074 21/05/12,02:25:22,00,10,1, 11.9,1,1, 4.840, 10555.874, 256.343, 52651.074 21/05/12,02:25:22,01,10,1, 11.9,1,1, 4.840, 10555.875, 256.352, 52651.099 21/05/12,02:25:22,02,10,1, 11.9,1,1, 4.840, 10555.892, 256.330, 52651.078 21/05/12,02:25:22,03,10,1, 11.9,1,1, 4.840, 10555.878, 256.347, 52651.116 21/05/12,02:25:22,04,10,1, 11.9,1,1, 4.840, 10555.897, 256.330, 52651.044 21/05/12,02:25:22,05,10,1, 11.9,1,1, 4.840, 10555.883, 256.342, 52651.055 21/05/12,02:25:22,06,10,1, 11.9,1,1, 4.840, 10555.867, 256.332, 52651.058 21/05/12,02:25:22,07,10,1, 11.9,1,1, 4.840, 10555.882, 256.347, 52651.051 21/05/12,02:25:22,08,10,1, 11.9,1,1, 4.840, 10555.886, 256.359, 52651.032 21/05/12,02:25:22,09,10,1, 11.9,1,1, 4.840, 10555.897, 256.330, 52651.064 21/05/12,02:25:22,10,10,1, 11.9,1,1, 4.840, 10555.853, 256.334, 52651.095 21/05/12,02:25:22,11,10,1, 11.9,1,1, 4.840, 10555.876, 256.344, 52651.070 21/05/12,02:25:22,12,10,1, 11.9,1,1, 4.840, 10555.870, 256.351, 52651.109 21/05/12,02:25:22,13,10,1, 11.9,1,1, 4.840, 10555.884, 256.343, 52651.101 21/05/12,02:25:22,14,10,1, 11.9,1,1, 4.840, 10555.909, 256.362, 52651.101 21/05/12,02:25:22,15,10,1, 11.9,1,1, 4.840, 10555.890, 256.363, 52651.090 21/05/12,02:25:22,16,10,1, 11.9,1,1, 4.840, 10555.887, 256.357, 52651.081 21/05/12,02:25:22,17,10,1, 11.9,1,1, 4.840, 10555.883, 256.353, 52651.085 21/05/12,02:25:22,18,10,1, 11.9,1,1, 4.840, 10555.902, 256.360, 52651.120 21/05/12,02:25:22,19,10,1, 11.9,1,1, 4.840, 10555.889, 256.361, 52651.094 21/05/12,02:25:23,00,10,1, 11.9,1,1, 4.837, 10555.882, 256.361, 52651.094 21/05/12,02:25:23,01,10,1, 11.9,1,1, 4.837, 10555.885, 256.335, 52651.078 21/05/12,02:25:23,02,10,1, 11.9,1,1, 4.837, 10555.885, 256.369, 52651.120 21/05/12,02:25:23,03,10,1, 11.9,1,1, 4.837, 10555.903, 256.347, 52651.104 21/05/12,02:25:23,04,10,1, 11.9,1,1, 4.837, 10555.908, 256.355, 52651.063 21/05/12,02:25:23,05,10,1, 11.9,1,1, 4.837, 10555.882, 256.330, 52651.076 21/05/12,02:25:23,06,10,1, 11.9,1,1, 4.837, 10555.910, 256.328, 52651.061 21/05/12,02:25:23,07,10,1, 11.9,1,1, 4.837, 10555.907, 256.345, 52651.106 21/05/12,02:25:23,08,10,1, 11.9,1,1, 4.837, 10555.901, 256.371, 52651.081 21/05/12,02:25:23,09,10,1, 11.9,1,1, 4.837, 10555.896, 256.337, 52651.093 21/05/12,02:25:23,10,10,1, 11.9,1,1, 4.837, 10555.889, 256.372, 52651.062 21/05/12,02:25:23,11,10,1, 11.9,1,1, 4.837, 10555.899, 256.350, 52651.068 21/05/12,02:25:23,12,10,1, 11.9,1,1, 4.837, 10555.884, 256.350, 52651.104 21/05/12,02:25:23,13,10,1, 11.9,1,1, 4.837, 10555.905, 256.385, 52651.116 21/05/12,02:25:23,14,10,1, 11.9,1,1, 4.837, 10555.904, 256.361, 52651.121 21/05/12,02:25:23,15,10,1, 11.9,1,1, 4.837, 10555.887, 256.380, 52651.127 21/05/12,02:25:23,16,10,1, 11.9,1,1, 4.837, 10555.920, 256.385, 52651.129 21/05/12,02:25:23,17,10,1, 11.9,1,1, 4.837, 10555.902, 256.376, 52651.093 21/05/12,02:25:23,18,10,1, 11.9,1,1, 4.837, 10555.891, 256.356, 52651.064 21/05/12,02:25:23,19,10,1, 11.9,1,1, 4.837, 10555.882, 256.353, 52651.129 21/05/12,02:25:24,00,11,1, 12.0,1,1, 4.840, 10555.874, 256.353, 52651.129 21/05/12,02:25:24,01,11,1, 12.0,1,1, 4.840, 10555.895, 256.372, 52651.129 21/05/12,02:25:24,02,11,1, 12.0,1,1, 4.840, 10555.906, 256.365, 52651.082 21/05/12,02:25:24,03,11,1, 12.0,1,1, 4.840, 10555.903, 256.356, 52651.061 21/05/12,02:25:24,04,11,1, 12.0,1,1, 4.840, 10555.918, 256.375, 52651.113 21/05/12,02:25:24,05,11,1, 12.0,1,1, 4.840, 10555.884, 256.382, 52651.144 21/05/12,02:25:24,06,11,1, 12.0,1,1, 4.840, 10555.889, 256.347, 52651.098 21/05/12,02:25:24,07,11,1, 12.0,1,1, 4.840, 10555.888, 256.357, 52651.122 21/05/12,02:25:24,08,11,1, 12.0,1,1, 4.840, 10555.897, 256.371, 52651.097 21/05/12,02:25:24,09,11,1, 12.0,1,1, 4.840, 10555.905, 256.374, 52651.086 21/05/12,02:25:24,10,11,1, 12.0,1,1, 4.840, 10555.908, 256.371, 52651.101 21/05/12,02:25:24,11,11,1, 12.0,1,1, 4.840, 10555.897, 256.410, 52651.075 21/05/12,02:25:24,12,11,1, 12.0,1,1, 4.840, 10555.892, 256.372, 52651.128 21/05/12,02:25:24,13,11,1, 12.0,1,1, 4.840, 10555.871, 256.377, 52651.052 21/05/12,02:25:24,14,11,1, 12.0,1,1, 4.840, 10555.908, 256.339, 52651.027 21/05/12,02:25:24,15,11,1, 12.0,1,1, 4.840, 10555.936, 256.359, 52651.004 21/05/12,02:25:24,16,11,1, 12.0,1,1, 4.840, 10555.860, 256.355, 52651.058 21/05/12,02:25:24,17,11,1, 12.0,1,1, 4.840, 10555.910, 256.384, 52651.133 21/05/12,02:25:24,18,11,1, 12.0,1,1, 4.840, 10555.905, 256.366, 52651.075 21/05/12,02:25:24,19,11,1, 12.0,1,1, 4.840, 10555.906, 256.370, 52651.075 21/05/12,02:25:25,00,11,1, 11.8,1,1, 4.841, 10555.899, 256.370, 52651.075 21/05/12,02:25:25,01,11,1, 11.8,1,1, 4.841, 10555.896, 256.365, 52651.063 21/05/12,02:25:25,02,11,1, 11.8,1,1, 4.841, 10555.893, 256.368, 52651.073 21/05/12,02:25:25,03,11,1, 11.8,1,1, 4.841, 10555.921, 256.359, 52651.076 21/05/12,02:25:25,04,11,1, 11.8,1,1, 4.841, 10555.879, 256.386, 52651.086 21/05/12,02:25:25,05,11,1, 11.8,1,1, 4.841, 10555.912, 256.379, 52651.102 21/05/12,02:25:25,06,11,1, 11.8,1,1, 4.841, 10555.907, 256.357, 52651.072 21/05/12,02:25:25,07,11,1, 11.8,1,1, 4.841, 10555.899, 256.361, 52651.062 21/05/12,02:25:25,08,11,1, 11.8,1,1, 4.841, 10555.904, 256.381, 52651.143 21/05/12,02:25:25,09,11,1, 11.8,1,1, 4.841, 10555.899, 256.380, 52651.099 21/05/12,02:25:25,10,11,1, 11.8,1,1, 4.841, 10555.904, 256.388, 52651.091 21/05/12,02:25:25,11,11,1, 11.8,1,1, 4.841, 10555.902, 256.386, 52651.131 21/05/12,02:25:25,12,11,1, 11.8,1,1, 4.841, 10555.913, 256.382, 52651.111 21/05/12,02:25:25,13,11,1, 11.8,1,1, 4.841, 10555.934, 256.394, 52651.097 21/05/12,02:25:25,14,11,1, 11.8,1,1, 4.841, 10555.902, 256.357, 52651.142 21/05/12,02:25:25,15,11,1, 11.8,1,1, 4.841, 10555.911, 256.368, 52651.162 21/05/12,02:25:25,16,11,1, 11.8,1,1, 4.841, 10555.915, 256.380, 52651.141 21/05/12,02:25:25,17,11,1, 11.8,1,1, 4.841, 10555.901, 256.367, 52651.133 21/05/12,02:25:25,18,11,1, 11.8,1,1, 4.841, 10555.916, 256.397, 52651.138 21/05/12,02:25:25,19,11,1, 11.8,1,1, 4.841, 10555.903, 256.374, 52651.160 21/05/12,02:25:26,00,11,1, 11.8,1,1, 4.842, 10555.899, 256.374, 52651.160 21/05/12,02:25:26,01,11,1, 11.8,1,1, 4.842, 10555.886, 256.395, 52651.168 21/05/12,02:25:26,02,11,1, 11.8,1,1, 4.842, 10555.905, 256.394, 52651.134 21/05/12,02:25:26,03,11,1, 11.8,1,1, 4.842, 10555.934, 256.388, 52651.126 21/05/12,02:25:26,04,11,1, 11.8,1,1, 4.842, 10555.894, 256.396, 52651.112 21/05/12,02:25:26,05,11,1, 11.8,1,1, 4.842, 10555.906, 256.378, 52651.180 21/05/12,02:25:26,06,11,1, 11.8,1,1, 4.842, 10555.914, 256.368, 52651.101 21/05/12,02:25:26,07,11,1, 11.8,1,1, 4.842, 10555.889, 256.374, 52651.149 21/05/12,02:25:26,08,11,1, 11.8,1,1, 4.842, 10555.909, 256.398, 52651.105 21/05/12,02:25:26,09,11,1, 11.8,1,1, 4.842, 10555.877, 256.420, 52651.407 21/05/12,02:25:26,10,11,1, 11.8,1,1, 4.842, 10555.898, 256.406, 52651.198 21/05/12,02:25:26,11,11,1, 11.8,1,1, 4.842, 10555.919, 256.384, 52651.141 21/05/12,02:25:26,12,11,1, 11.8,1,1, 4.842, 10555.887, 256.378, 52651.129 21/05/12,02:25:26,13,11,1, 11.8,1,1, 4.842, 10555.875, 256.400, 52651.140 21/05/12,02:25:26,14,11,1, 11.8,1,1, 4.842, 10555.913, 256.379, 52651.122 21/05/12,02:25:26,15,11,1, 11.8,1,1, 4.842, 10555.903, 256.395, 52651.122 21/05/12,02:25:26,16,11,1, 11.8,1,1, 4.842, 10555.895, 256.367, 52651.121 21/05/12,02:25:26,17,11,1, 11.8,1,1, 4.842, 10555.916, 256.388, 52651.137 21/05/12,02:25:26,18,11,1, 11.8,1,1, 4.842, 10555.907, 256.383, 52651.093 21/05/12,02:25:26,19,11,1, 11.8,1,1, 4.842, 10555.900, 256.378, 52651.123 21/05/12,02:25:27,00,11,1, 11.8,1,1, 4.842, 10555.899, 256.378, 52651.123 21/05/12,02:25:27,01,11,1, 11.8,1,1, 4.842, 10555.907, 256.385, 52651.083 21/05/12,02:25:27,02,11,1, 11.8,1,1, 4.842, 10555.896, 256.388, 52651.135 21/05/12,02:25:27,03,11,1, 11.8,1,1, 4.842, 10555.918, 256.388, 52651.146 21/05/12,02:25:27,04,11,1, 11.8,1,1, 4.842, 10555.911, 256.394, 52651.127 21/05/12,02:25:27,05,11,1, 11.8,1,1, 4.842, 10555.914, 256.414, 52651.156 21/05/12,02:25:27,06,11,1, 11.8,1,1, 4.842, 10555.906, 256.402, 52651.112 21/05/12,02:25:27,07,11,1, 11.8,1,1, 4.842, 10555.890, 256.399, 52651.114 21/05/12,02:25:27,08,11,1, 11.8,1,1, 4.842, 10555.924, 256.394, 52651.177 21/05/12,02:25:27,09,11,1, 11.8,1,1, 4.842, 10555.889, 256.365, 52651.055 21/05/12,02:25:27,10,11,1, 11.8,1,1, 4.842, 10555.978, 256.387, 52651.107 21/05/12,02:25:27,11,11,1, 11.8,1,1, 4.842, 10555.932, 256.390, 52651.108 21/05/12,02:25:27,12,11,1, 11.8,1,1, 4.842, 10555.950, 256.383, 52651.117 21/05/12,02:25:27,13,11,1, 11.8,1,1, 4.842, 10555.937, 256.380, 52651.137 21/05/12,02:25:27,14,11,1, 11.8,1,1, 4.842, 10555.924, 256.364, 52651.132 21/05/12,02:25:27,15,11,1, 11.8,1,1, 4.842, 10555.907, 256.362, 52651.172 21/05/12,02:25:27,16,11,1, 11.8,1,1, 4.842, 10555.916, 256.372, 52651.152 21/05/12,02:25:27,17,11,1, 11.8,1,1, 4.842, 10555.902, 256.365, 52651.127 21/05/12,02:25:27,18,11,1, 11.8,1,1, 4.842, 10555.907, 256.363, 52651.120 21/05/12,02:25:27,19,11,1, 11.8,1,1, 4.842, 10555.901, 256.391, 52651.138 21/05/12,02:25:28,00,11,1, 11.9,1,1, 4.840, 10555.899, 256.391, 52651.138 21/05/12,02:25:28,01,11,1, 11.9,1,1, 4.840, 10555.888, 256.386, 52651.220 21/05/12,02:25:28,02,11,1, 11.9,1,1, 4.840, 10555.931, 256.339, 52651.141 21/05/12,02:25:28,03,11,1, 11.9,1,1, 4.840, 10555.922, 256.359, 52651.120 21/05/12,02:25:28,04,11,1, 11.9,1,1, 4.840, 10555.951, 256.360, 52651.193 21/05/12,02:25:28,05,11,1, 11.9,1,1, 4.840, 10555.927, 256.347, 52651.140 21/05/12,02:25:28,06,11,1, 11.9,1,1, 4.840, 10555.938, 256.362, 52651.165 21/05/12,02:25:28,07,11,1, 11.9,1,1, 4.840, 10555.953, 256.342, 52651.143 21/05/12,02:25:28,08,11,1, 11.9,1,1, 4.840, 10555.916, 256.335, 52651.150 21/05/12,02:25:28,09,11,1, 11.9,1,1, 4.840, 10555.953, 256.339, 52651.136 21/05/12,02:25:28,10,11,1, 11.9,1,1, 4.840, 10555.939, 256.346, 52651.125 21/05/12,02:25:28,11,11,1, 11.9,1,1, 4.840, 10555.942, 256.344, 52651.129 21/05/12,02:25:28,12,11,1, 11.9,1,1, 4.840, 10555.940, 256.346, 52651.090 21/05/12,02:25:28,13,11,1, 11.9,1,1, 4.840, 10555.952, 256.333, 52651.145 21/05/12,02:25:28,14,11,1, 11.9,1,1, 4.840, 10555.922, 256.350, 52651.170 21/05/12,02:25:28,15,11,1, 11.9,1,1, 4.840, 10555.928, 256.334, 52651.147 21/05/12,02:25:28,16,11,1, 11.9,1,1, 4.840, 10555.924, 256.336, 52651.133 21/05/12,02:25:28,17,11,1, 11.9,1,1, 4.840, 10555.940, 256.351, 52651.128 21/05/12,02:25:28,18,11,1, 11.9,1,1, 4.840, 10555.942, 256.321, 52651.116 21/05/12,02:25:28,19,11,1, 11.9,1,1, 4.840, 10555.946, 256.349, 52651.137 21/05/12,02:25:29,00,11,1, 11.9,1,1, 4.841, 10555.941, 256.349, 52651.137 21/05/12,02:25:29,01,11,1, 11.9,1,1, 4.841, 10555.978, 256.342, 52651.140 21/05/12,02:25:29,02,11,1, 11.9,1,1, 4.841, 10555.956, 256.345, 52651.160 21/05/12,02:25:29,03,11,1, 11.9,1,1, 4.841, 10555.943, 256.342, 52651.158 21/05/12,02:25:29,04,11,1, 11.9,1,1, 4.841, 10555.938, 256.338, 52651.130 21/05/12,02:25:29,05,11,1, 11.9,1,1, 4.841, 10555.947, 256.362, 52651.172 21/05/12,02:25:29,06,11,1, 11.9,1,1, 4.841, 10555.939, 256.348, 52651.206 21/05/12,02:25:29,07,11,1, 11.9,1,1, 4.841, 10555.947, 256.357, 52651.171 21/05/12,02:25:29,08,11,1, 11.9,1,1, 4.841, 10555.927, 256.348, 52651.128 21/05/12,02:25:29,09,11,1, 11.9,1,1, 4.841, 10555.980, 256.374, 52651.153 21/05/12,02:25:29,10,11,1, 11.9,1,1, 4.841, 10555.954, 256.352, 52651.175 21/05/12,02:25:29,11,11,1, 11.9,1,1, 4.841, 10555.952, 256.353, 52651.170 21/05/12,02:25:29,12,11,1, 11.9,1,1, 4.841, 10555.985, 256.342, 52651.146 21/05/12,02:25:29,13,11,1, 11.9,1,1, 4.841, 10555.962, 256.340, 52651.137 21/05/12,02:25:29,14,11,1, 11.9,1,1, 4.841, 10555.972, 256.334, 52651.153 21/05/12,02:25:29,15,11,1, 11.9,1,1, 4.841, 10555.941, 256.394, 52651.395 21/05/12,02:25:29,16,11,1, 11.9,1,1, 4.841, 10555.900, 256.347, 52651.196 21/05/12,02:25:29,17,11,1, 11.9,1,1, 4.841, 10555.953, 256.347, 52651.182 21/05/12,02:25:29,18,11,1, 11.9,1,1, 4.841, 10555.948, 256.339, 52651.171 21/05/12,02:25:29,19,11,1, 11.9,1,1, 4.841, 10555.951, 256.329, 52651.204 21/05/12,02:25:30,00,11,1, 11.9,1,1, 4.838, 10555.949, 256.329, 52651.204 21/05/12,02:25:30,01,11,1, 11.9,1,1, 4.838, 10555.972, 256.338, 52651.162 21/05/12,02:25:30,02,11,1, 11.9,1,1, 4.838, 10555.986, 256.323, 52651.142 21/05/12,02:25:30,03,11,1, 11.9,1,1, 4.838, 10555.983, 256.338, 52651.166 21/05/12,02:25:30,04,11,1, 11.9,1,1, 4.838, 10556.010, 256.326, 52651.133 21/05/12,02:25:30,05,11,1, 11.9,1,1, 4.838, 10555.968, 256.322, 52651.143 21/05/12,02:25:30,06,11,1, 11.9,1,1, 4.838, 10555.951, 256.297, 52651.137 21/05/12,02:25:30,07,11,1, 11.9,1,1, 4.838, 10555.976, 256.325, 52651.147 21/05/12,02:25:30,08,11,1, 11.9,1,1, 4.838, 10555.982, 256.321, 52651.127 21/05/12,02:25:30,09,11,1, 11.9,1,1, 4.838, 10555.989, 256.305, 52651.170 21/05/12,02:25:30,10,11,1, 11.9,1,1, 4.838, 10555.988, 256.294, 52651.172 21/05/12,02:25:30,11,11,1, 11.9,1,1, 4.838, 10555.995, 256.321, 52651.163 21/05/12,02:25:30,12,11,1, 11.9,1,1, 4.838, 10556.005, 256.307, 52651.136 21/05/12,02:25:30,13,11,1, 11.9,1,1, 4.838, 10556.007, 256.317, 52651.122 21/05/12,02:25:30,14,11,1, 11.9,1,1, 4.838, 10555.979, 256.301, 52651.129 21/05/12,02:25:30,15,11,1, 11.9,1,1, 4.838, 10556.003, 256.293, 52651.148 21/05/12,02:25:30,16,11,1, 11.9,1,1, 4.838, 10556.004, 256.307, 52651.126 21/05/12,02:25:30,17,11,1, 11.9,1,1, 4.838, 10556.003, 256.298, 52651.148 21/05/12,02:25:30,18,11,1, 11.9,1,1, 4.838, 10556.007, 256.309, 52651.149 21/05/12,02:25:30,19,11,1, 11.9,1,1, 4.838, 10556.012, 256.287, 52651.176 21/05/12,02:25:31,00,11,1, 11.8,1,1, 4.839, 10556.008, 256.287, 52651.176 21/05/12,02:25:31,01,11,1, 11.8,1,1, 4.839, 10556.020, 256.287, 52651.164 21/05/12,02:25:31,02,11,1, 11.8,1,1, 4.839, 10556.002, 256.304, 52651.124 21/05/12,02:25:31,03,11,1, 11.8,1,1, 4.839, 10556.029, 256.307, 52651.142 21/05/12,02:25:31,04,11,1, 11.8,1,1, 4.839, 10556.020, 256.291, 52651.167 21/05/12,02:25:31,05,11,1, 11.8,1,1, 4.839, 10556.012, 256.289, 52651.177 21/05/12,02:25:31,06,11,1, 11.8,1,1, 4.839, 10556.048, 256.279, 52651.135 21/05/12,02:25:31,07,11,1, 11.8,1,1, 4.839, 10556.050, 256.287, 52651.182 21/05/12,02:25:31,08,11,1, 11.8,1,1, 4.839, 10556.009, 256.296, 52651.149 21/05/12,02:25:31,09,11,1, 11.8,1,1, 4.839, 10556.041, 256.274, 52651.186 21/05/12,02:25:31,10,11,1, 11.8,1,1, 4.839, 10556.050, 256.277, 52651.171 21/05/12,02:25:31,11,11,1, 11.8,1,1, 4.839, 10556.036, 256.301, 52651.160 21/05/12,02:25:31,12,11,1, 11.8,1,1, 4.839, 10556.066, 256.292, 52651.161 21/05/12,02:25:31,13,11,1, 11.8,1,1, 4.839, 10556.025, 256.260, 52651.198 21/05/12,02:25:31,14,11,1, 11.8,1,1, 4.839, 10556.022, 256.283, 52651.165 21/05/12,02:25:31,15,11,1, 11.8,1,1, 4.839, 10556.061, 256.279, 52651.195 21/05/12,02:25:31,16,11,1, 11.8,1,1, 4.839, 10556.036, 256.246, 52651.155 21/05/12,02:25:31,17,11,1, 11.8,1,1, 4.839, 10556.061, 256.284, 52651.178 21/05/12,02:25:31,18,11,1, 11.8,1,1, 4.839, 10556.053, 256.246, 52651.196 21/05/12,02:25:31,19,11,1, 11.8,1,1, 4.839, 10556.068, 256.287, 52651.153 21/05/12,02:25:32,00,11,1, 11.9,1,1, 4.839, 10556.066, 256.287, 52651.153 21/05/12,02:25:32,01,11,1, 11.9,1,1, 4.839, 10556.056, 256.270, 52651.177 21/05/12,02:25:32,02,11,1, 11.9,1,1, 4.839, 10556.062, 256.268, 52651.165 21/05/12,02:25:32,03,11,1, 11.9,1,1, 4.839, 10556.065, 256.268, 52651.147 21/05/12,02:25:32,04,11,1, 11.9,1,1, 4.839, 10556.057, 256.268, 52651.170 21/05/12,02:25:32,05,11,1, 11.9,1,1, 4.839, 10556.105, 256.257, 52651.119 21/05/12,02:25:32,06,11,1, 11.9,1,1, 4.839, 10556.077, 256.273, 52651.158 21/05/12,02:25:32,07,11,1, 11.9,1,1, 4.839, 10556.069, 256.290, 52651.128 21/05/12,02:25:32,08,11,1, 11.9,1,1, 4.839, 10556.082, 256.264, 52651.117 21/05/12,02:25:32,09,11,1, 11.9,1,1, 4.839, 10556.052, 256.259, 52651.126 21/05/12,02:25:32,10,11,1, 11.9,1,1, 4.839, 10556.079, 256.257, 52651.129 21/05/12,02:25:32,11,11,1, 11.9,1,1, 4.839, 10556.096, 256.262, 52651.119 21/05/12,02:25:32,12,11,1, 11.9,1,1, 4.839, 10556.095, 256.285, 52651.096 21/05/12,02:25:32,13,11,1, 11.9,1,1, 4.839, 10556.113, 256.286, 52651.167 21/05/12,02:25:32,14,11,1, 11.9,1,1, 4.839, 10556.097, 256.275, 52651.160 21/05/12,02:25:32,15,11,1, 11.9,1,1, 4.839, 10556.109, 256.250, 52651.146 21/05/12,02:25:32,16,11,1, 11.9,1,1, 4.839, 10556.068, 256.288, 52651.320 21/05/12,02:25:32,17,11,1, 11.9,1,1, 4.839, 10556.075, 256.298, 52651.186 21/05/12,02:25:32,18,11,1, 11.9,1,1, 4.839, 10556.086, 256.268, 52651.134 21/05/12,02:25:32,19,11,1, 11.9,1,1, 4.839, 10556.089, 256.251, 52651.128 21/05/12,02:25:33,00,11,1, 11.9,1,1, 4.841, 10556.083, 256.251, 52651.128 21/05/12,02:25:33,01,11,1, 11.9,1,1, 4.841, 10556.123, 256.230, 52651.109 21/05/12,02:25:33,02,11,1, 11.9,1,1, 4.841, 10556.106, 256.265, 52651.157 21/05/12,02:25:33,03,11,1, 11.9,1,1, 4.841, 10556.127, 256.239, 52651.116 21/05/12,02:25:33,04,11,1, 11.9,1,1, 4.841, 10556.095, 256.219, 52651.133 21/05/12,02:25:33,05,11,1, 11.9,1,1, 4.841, 10556.123, 256.239, 52651.149 21/05/12,02:25:33,06,11,1, 11.9,1,1, 4.841, 10556.109, 256.229, 52651.166 21/05/12,02:25:33,07,11,1, 11.9,1,1, 4.841, 10556.089, 256.230, 52651.154 21/05/12,02:25:33,08,11,1, 11.9,1,1, 4.841, 10556.113, 256.204, 52650.843 21/05/12,02:25:33,09,11,1, 11.9,1,1, 4.841, 10556.057, 256.228, 52651.190 21/05/12,02:25:33,10,11,1, 11.9,1,1, 4.841, 10556.098, 256.258, 52651.201 21/05/12,02:25:33,11,11,1, 11.9,1,1, 4.841, 10556.113, 256.243, 52651.175 21/05/12,02:25:33,12,11,1, 11.9,1,1, 4.841, 10556.090, 256.236, 52651.138 21/05/12,02:25:33,13,11,1, 11.9,1,1, 4.841, 10556.109, 256.238, 52651.168 21/05/12,02:25:33,14,11,1, 11.9,1,1, 4.841, 10556.129, 256.235, 52651.151 21/05/12,02:25:33,15,11,1, 11.9,1,1, 4.841, 10556.142, 256.208, 52651.106 21/05/12,02:25:33,16,11,1, 11.9,1,1, 4.841, 10556.145, 256.218, 52651.174 21/05/12,02:25:33,17,11,1, 11.9,1,1, 4.841, 10556.106, 256.217, 52651.172 21/05/12,02:25:33,18,11,1, 11.9,1,1, 4.841, 10556.135, 256.222, 52651.207 21/05/12,02:25:33,19,11,1, 11.9,1,1, 4.841, 10556.120, 256.210, 52651.146 21/05/12,02:25:34,00,11,1, 11.9,1,1, 4.837, 10556.116, 256.210, 52651.146 21/05/12,02:25:34,01,11,1, 11.9,1,1, 4.837, 10556.122, 256.213, 52651.144 21/05/12,02:25:34,02,11,1, 11.9,1,1, 4.837, 10556.141, 256.229, 52651.187 21/05/12,02:25:34,03,11,1, 11.9,1,1, 4.837, 10556.146, 256.233, 52651.129 21/05/12,02:25:34,04,11,1, 11.9,1,1, 4.837, 10556.142, 256.201, 52651.188 21/05/12,02:25:34,05,11,1, 11.9,1,1, 4.837, 10556.147, 256.207, 52651.128 21/05/12,02:25:34,06,11,1, 11.9,1,1, 4.837, 10556.154, 256.207, 52651.110 21/05/12,02:25:34,07,11,1, 11.9,1,1, 4.837, 10556.156, 256.205, 52651.153 21/05/12,02:25:34,08,11,1, 11.9,1,1, 4.837, 10556.125, 256.206, 52651.161 21/05/12,02:25:34,09,11,1, 11.9,1,1, 4.837, 10556.159, 256.237, 52651.162 21/05/12,02:25:34,10,11,1, 11.9,1,1, 4.837, 10556.150, 256.214, 52651.164 21/05/12,02:25:34,11,11,1, 11.9,1,1, 4.837, 10556.160, 256.203, 52651.194 21/05/12,02:25:34,12,11,1, 11.9,1,1, 4.837, 10556.155, 256.195, 52651.148 21/05/12,02:25:34,13,11,1, 11.9,1,1, 4.837, 10556.191, 256.210, 52651.162 21/05/12,02:25:34,14,11,1, 11.9,1,1, 4.837, 10556.179, 256.189, 52651.195 21/05/12,02:25:34,15,11,1, 11.9,1,1, 4.837, 10556.166, 256.190, 52651.164 21/05/12,02:25:34,16,11,1, 11.9,1,1, 4.837, 10556.180, 256.227, 52651.167 21/05/12,02:25:34,17,11,1, 11.9,1,1, 4.837, 10556.168, 256.226, 52651.130 21/05/12,02:25:34,18,11,1, 11.9,1,1, 4.837, 10556.160, 256.222, 52651.025 21/05/12,02:25:34,19,11,1, 11.9,1,1, 4.837, 10556.194, 256.230, 52651.155 21/05/12,02:25:35,00,11,1, 11.8,1,1, 4.834, 10556.191, 256.230, 52651.155 21/05/12,02:25:35,01,11,1, 11.8,1,1, 4.834, 10556.179, 256.213, 52651.124 21/05/12,02:25:35,02,11,1, 11.8,1,1, 4.834, 10556.184, 256.212, 52651.159 21/05/12,02:25:35,03,11,1, 11.8,1,1, 4.834, 10556.196, 256.222, 52651.131 21/05/12,02:25:35,04,11,1, 11.8,1,1, 4.834, 10556.198, 256.206, 52651.149 21/05/12,02:25:35,05,11,1, 11.8,1,1, 4.834, 10556.210, 256.204, 52651.156 21/05/12,02:25:35,06,11,1, 11.8,1,1, 4.834, 10556.193, 256.189, 52651.137 21/05/12,02:25:35,07,11,1, 11.8,1,1, 4.834, 10556.197, 256.210, 52651.133 21/05/12,02:25:35,08,11,1, 11.8,1,1, 4.834, 10556.203, 256.220, 52651.162 21/05/12,02:25:35,09,11,1, 11.8,1,1, 4.834, 10556.179, 256.217, 52651.138 21/05/12,02:25:35,10,11,1, 11.8,1,1, 4.834, 10556.207, 256.210, 52651.164 21/05/12,02:25:35,11,11,1, 11.8,1,1, 4.834, 10556.205, 256.215, 52651.169 21/05/12,02:25:35,12,11,1, 11.8,1,1, 4.834, 10556.207, 256.226, 52651.159 21/05/12,02:25:35,13,11,1, 11.8,1,1, 4.834, 10556.207, 256.227, 52651.183 21/05/12,02:25:35,14,11,1, 11.8,1,1, 4.834, 10556.215, 256.205, 52651.141 21/05/12,02:25:35,15,11,1, 11.8,1,1, 4.834, 10556.214, 256.207, 52651.194 21/05/12,02:25:35,16,11,1, 11.8,1,1, 4.834, 10556.212, 256.216, 52651.208 21/05/12,02:25:35,17,11,1, 11.8,1,1, 4.834, 10556.196, 256.235, 52651.200 21/05/12,02:25:35,18,11,1, 11.8,1,1, 4.834, 10556.207, 256.216, 52651.194 21/05/12,02:25:35,19,11,1, 11.8,1,1, 4.834, 10556.202, 256.227, 52651.181 21/05/12,02:25:36,00,11,1, 11.9,1,1, 4.839, 10556.200, 256.227, 52651.181 21/05/12,02:25:36,01,11,1, 11.9,1,1, 4.839, 10556.216, 256.227, 52651.150 21/05/12,02:25:36,02,11,1, 11.9,1,1, 4.839, 10556.204, 256.229, 52651.163 21/05/12,02:25:36,03,11,1, 11.9,1,1, 4.839, 10556.230, 256.239, 52651.215 21/05/12,02:25:36,04,11,1, 11.9,1,1, 4.839, 10556.226, 256.237, 52651.167 21/05/12,02:25:36,05,11,1, 11.9,1,1, 4.839, 10556.227, 256.230, 52651.180 21/05/12,02:25:36,06,11,1, 11.9,1,1, 4.839, 10556.242, 256.203, 52651.178 21/05/12,02:25:36,07,11,1, 11.9,1,1, 4.839, 10556.212, 256.220, 52651.194 21/05/12,02:25:36,08,11,1, 11.9,1,1, 4.839, 10556.228, 256.231, 52651.178 21/05/12,02:25:36,09,11,1, 11.9,1,1, 4.839, 10556.232, 256.237, 52651.126 21/05/12,02:25:36,10,11,1, 11.9,1,1, 4.839, 10556.211, 256.226, 52651.171 21/05/12,02:25:36,11,11,1, 11.9,1,1, 4.839, 10556.220, 256.217, 52651.166 21/05/12,02:25:36,12,11,1, 11.9,1,1, 4.839, 10556.264, 256.202, 52651.150 21/05/12,02:25:36,13,11,1, 11.9,1,1, 4.839, 10556.213, 256.226, 52651.190 21/05/12,02:25:36,14,11,1, 11.9,1,1, 4.839, 10556.251, 256.210, 52651.177 21/05/12,02:25:36,15,11,1, 11.9,1,1, 4.839, 10556.222, 256.231, 52651.152 21/05/12,02:25:36,16,11,1, 11.9,1,1, 4.839, 10556.211, 256.222, 52651.179 21/05/12,02:25:36,17,11,1, 11.9,1,1, 4.839, 10556.231, 256.237, 52651.143 21/05/12,02:25:36,18,11,1, 11.9,1,1, 4.839, 10556.228, 256.235, 52651.175 21/05/12,02:25:36,19,11,1, 11.9,1,1, 4.839, 10556.230, 256.226, 52651.177 21/05/12,02:25:37,00,11,1, 11.9,1,1, 4.841, 10556.225, 256.226, 52651.177 21/05/12,02:25:37,01,11,1, 11.9,1,1, 4.841, 10556.239, 256.226, 52651.175 21/05/12,02:25:37,02,11,1, 11.9,1,1, 4.841, 10556.228, 256.241, 52651.195 21/05/12,02:25:37,03,11,1, 11.9,1,1, 4.841, 10556.226, 256.200, 52651.143 21/05/12,02:25:37,04,11,1, 11.9,1,1, 4.841, 10556.238, 256.238, 52651.457 21/05/12,02:25:37,05,11,1, 11.9,1,1, 4.841, 10556.253, 256.220, 52651.094 21/05/12,02:25:37,06,11,1, 11.9,1,1, 4.841, 10556.239, 256.205, 52651.124 21/05/12,02:25:37,07,11,1, 11.9,1,1, 4.841, 10556.236, 256.226, 52651.124 21/05/12,02:25:37,08,11,1, 11.9,1,1, 4.841, 10556.232, 256.216, 52651.158 21/05/12,02:25:37,09,11,1, 11.9,1,1, 4.841, 10556.237, 256.222, 52651.125 21/05/12,02:25:37,10,11,1, 11.9,1,1, 4.841, 10556.230, 256.236, 52651.162 21/05/12,02:25:37,11,11,1, 11.9,1,1, 4.841, 10556.228, 256.221, 52651.168 21/05/12,02:25:37,12,11,1, 11.9,1,1, 4.841, 10556.227, 256.222, 52651.163 21/05/12,02:25:37,13,11,1, 11.9,1,1, 4.841, 10556.250, 256.212, 52651.189 21/05/12,02:25:37,14,11,1, 11.9,1,1, 4.841, 10556.219, 256.204, 52651.203 21/05/12,02:25:37,15,11,1, 11.9,1,1, 4.841, 10556.227, 256.228, 52651.194 21/05/12,02:25:37,16,11,1, 11.9,1,1, 4.841, 10556.234, 256.221, 52651.173 21/05/12,02:25:37,17,11,1, 11.9,1,1, 4.841, 10556.207, 256.215, 52651.181 21/05/12,02:25:37,18,11,1, 11.9,1,1, 4.841, 10556.208, 256.216, 52651.169 21/05/12,02:25:37,19,11,1, 11.9,1,1, 4.841, 10556.227, 256.225, 52651.226 21/05/12,02:25:38,00,11,1, 11.8,1,1, 4.844, 10556.225, 256.225, 52651.226 21/05/12,02:25:38,01,11,1, 11.8,1,1, 4.844, 10556.243, 256.210, 52651.237 21/05/12,02:25:38,02,11,1, 11.8,1,1, 4.844, 10556.219, 256.216, 52651.196 21/05/12,02:25:38,03,11,1, 11.8,1,1, 4.844, 10556.204, 256.202, 52651.212 21/05/12,02:25:38,04,11,1, 11.8,1,1, 4.844, 10556.223, 256.210, 52651.212 21/05/12,02:25:38,05,11,1, 11.8,1,1, 4.844, 10556.217, 256.190, 52651.220 21/05/12,02:25:38,06,11,1, 11.8,1,1, 4.844, 10556.204, 256.218, 52651.222 21/05/12,02:25:38,07,11,1, 11.8,1,1, 4.844, 10556.222, 256.225, 52651.240 21/05/12,02:25:38,08,11,1, 11.8,1,1, 4.844, 10556.213, 256.233, 52651.224 21/05/12,02:25:38,09,11,1, 11.8,1,1, 4.844, 10556.200, 256.217, 52651.191 21/05/12,02:25:38,10,11,1, 11.8,1,1, 4.844, 10556.207, 256.207, 52651.180 21/05/12,02:25:38,11,11,1, 11.8,1,1, 4.844, 10556.228, 256.213, 52651.206 21/05/12,02:25:38,12,11,1, 11.8,1,1, 4.844, 10556.215, 256.235, 52651.189 21/05/12,02:25:38,13,11,1, 11.8,1,1, 4.844, 10556.227, 256.237, 52651.186 21/05/12,02:25:38,14,11,1, 11.8,1,1, 4.844, 10556.218, 256.231, 52651.232 21/05/12,02:25:38,15,11,1, 11.8,1,1, 4.844, 10556.219, 256.237, 52651.204 21/05/12,02:25:38,16,11,1, 11.8,1,1, 4.844, 10556.228, 256.236, 52651.187 21/05/12,02:25:38,17,11,1, 11.8,1,1, 4.844, 10556.205, 256.229, 52651.226 21/05/12,02:25:38,18,11,1, 11.8,1,1, 4.844, 10556.208, 256.249, 52651.199 21/05/12,02:25:38,19,11,1, 11.8,1,1, 4.844, 10556.194, 256.231, 52651.217 21/05/12,02:25:39,00,11,1, 11.9,1,1, 4.839, 10556.191, 256.231, 52651.217 21/05/12,02:25:39,01,11,1, 11.9,1,1, 4.839, 10556.215, 256.248, 52651.233 21/05/12,02:25:39,02,11,1, 11.9,1,1, 4.839, 10556.227, 256.240, 52651.201 21/05/12,02:25:39,03,11,1, 11.9,1,1, 4.839, 10556.195, 256.219, 52651.215 21/05/12,02:25:39,04,11,1, 11.9,1,1, 4.839, 10556.204, 256.246, 52651.244 21/05/12,02:25:39,05,11,1, 11.9,1,1, 4.839, 10556.221, 256.229, 52651.240 21/05/12,02:25:39,06,11,1, 11.9,1,1, 4.839, 10556.213, 256.253, 52651.271 21/05/12,02:25:39,07,11,1, 11.9,1,1, 4.839, 10556.198, 256.254, 52651.255 21/05/12,02:25:39,08,11,1, 11.9,1,1, 4.839, 10556.211, 256.251, 52651.228 21/05/12,02:25:39,09,11,1, 11.9,1,1, 4.839, 10556.190, 256.250, 52651.220 21/05/12,02:25:39,10,11,1, 11.9,1,1, 4.839, 10556.220, 256.256, 52651.226 21/05/12,02:25:39,11,11,1, 11.9,1,1, 4.839, 10556.209, 256.233, 52651.228 21/05/12,02:25:39,12,11,1, 11.9,1,1, 4.839, 10556.230, 256.227, 52651.229 21/05/12,02:25:39,13,11,1, 11.9,1,1, 4.839, 10556.206, 256.221, 52651.239 21/05/12,02:25:39,14,11,1, 11.9,1,1, 4.839, 10556.216, 256.235, 52651.176 21/05/12,02:25:39,15,11,1, 11.9,1,1, 4.839, 10556.216, 256.254, 52651.231 21/05/12,02:25:39,16,11,1, 11.9,1,1, 4.839, 10556.245, 256.244, 52651.273 21/05/12,02:25:39,17,11,1, 11.9,1,1, 4.839, 10556.204, 256.245, 52651.225 21/05/12,02:25:39,18,11,1, 11.9,1,1, 4.839, 10556.223, 256.235, 52651.251 21/05/12,02:25:39,19,11,1, 11.9,1,1, 4.839, 10556.233, 256.267, 52651.245 21/05/12,02:25:40,00,11,1, 11.9,1,1, 4.837, 10556.225, 256.267, 52651.245 21/05/12,02:25:40,01,11,1, 11.9,1,1, 4.837, 10556.244, 256.275, 52651.271 21/05/12,02:25:40,02,11,1, 11.9,1,1, 4.837, 10556.234, 256.239, 52651.253 21/05/12,02:25:40,03,11,1, 11.9,1,1, 4.837, 10556.235, 256.236, 52651.271 21/05/12,02:25:40,04,11,1, 11.9,1,1, 4.837, 10556.236, 256.235, 52651.237 21/05/12,02:25:40,05,11,1, 11.9,1,1, 4.837, 10556.235, 256.245, 52651.246 21/05/12,02:25:40,06,11,1, 11.9,1,1, 4.837, 10556.234, 256.234, 52651.278 21/05/12,02:25:40,07,11,1, 11.9,1,1, 4.837, 10556.230, 256.242, 52651.260 21/05/12,02:25:40,08,11,1, 11.9,1,1, 4.837, 10556.257, 256.240, 52651.256 21/05/12,02:25:40,09,11,1, 11.9,1,1, 4.837, 10556.222, 256.265, 52651.282 21/05/12,02:25:40,10,11,1, 11.9,1,1, 4.837, 10556.233, 256.258, 52651.271 21/05/12,02:25:40,11,11,1, 11.9,1,1, 4.837, 10556.195, 256.247, 52651.285 21/05/12,02:25:40,12,11,1, 11.9,1,1, 4.837, 10556.254, 256.262, 52651.265 21/05/12,02:25:40,13,11,1, 11.9,1,1, 4.837, 10556.233, 256.237, 52651.298 21/05/12,02:25:40,14,11,1, 11.9,1,1, 4.837, 10556.241, 256.226, 52651.282 21/05/12,02:25:40,15,11,1, 11.9,1,1, 4.837, 10556.232, 256.250, 52651.281 21/05/12,02:25:40,16,11,1, 11.9,1,1, 4.837, 10556.242, 256.230, 52651.302 21/05/12,02:25:40,17,11,1, 11.9,1,1, 4.837, 10556.249, 256.239, 52651.260 21/05/12,02:25:40,18,11,1, 11.9,1,1, 4.837, 10556.235, 256.234, 52651.285 21/05/12,02:25:40,19,11,1, 11.9,1,1, 4.837, 10556.227, 256.252, 52651.296 21/05/12,02:25:41,00,11,1, 11.8,1,1, 4.839, 10556.225, 256.252, 52651.296 21/05/12,02:25:41,01,11,1, 11.8,1,1, 4.839, 10556.248, 256.274, 52651.295 21/05/12,02:25:41,02,11,1, 11.8,1,1, 4.839, 10556.220, 256.270, 52651.249 21/05/12,02:25:41,03,11,1, 11.8,1,1, 4.839, 10556.255, 256.250, 52651.222 21/05/12,02:25:41,04,11,1, 11.8,1,1, 4.839, 10556.226, 256.294, 52651.317 21/05/12,02:25:41,05,11,1, 11.8,1,1, 4.839, 10556.210, 256.286, 52651.318 21/05/12,02:25:41,06,11,1, 11.8,1,1, 4.839, 10556.224, 256.291, 52651.279 21/05/12,02:25:41,07,11,1, 11.8,1,1, 4.839, 10556.226, 256.274, 52651.291 21/05/12,02:25:41,08,11,1, 11.8,1,1, 4.839, 10556.215, 256.286, 52651.272 21/05/12,02:25:41,09,11,1, 11.8,1,1, 4.839, 10556.219, 256.297, 52651.330 21/05/12,02:25:41,10,11,1, 11.8,1,1, 4.839, 10556.255, 256.281, 52651.279 21/05/12,02:25:41,11,11,1, 11.8,1,1, 4.839, 10556.239, 256.269, 52651.335 21/05/12,02:25:41,12,11,1, 11.8,1,1, 4.839, 10556.232, 256.271, 52651.268 21/05/12,02:25:41,13,11,1, 11.8,1,1, 4.839, 10556.236, 256.274, 52651.284 21/05/12,02:25:41,14,11,1, 11.8,1,1, 4.839, 10556.245, 256.256, 52651.280 21/05/12,02:25:41,15,11,1, 11.8,1,1, 4.839, 10556.245, 256.250, 52651.264 21/05/12,02:25:41,16,11,1, 11.8,1,1, 4.839, 10556.243, 256.253, 52651.305 21/05/12,02:25:41,17,11,1, 11.8,1,1, 4.839, 10556.251, 256.265, 52651.332 21/05/12,02:25:41,18,11,1, 11.8,1,1, 4.839, 10556.274, 256.260, 52651.310 21/05/12,02:25:41,19,11,1, 11.8,1,1, 4.839, 10556.261, 256.252, 52651.315 21/05/12,02:25:42,00,11,1, 11.8,1,1, 4.838, 10556.258, 256.252, 52651.315 21/05/12,02:25:42,01,11,1, 11.8,1,1, 4.838, 10556.239, 256.257, 52651.265 21/05/12,02:25:42,02,11,1, 11.8,1,1, 4.838, 10556.237, 256.261, 52651.279 21/05/12,02:25:42,03,11,1, 11.8,1,1, 4.838, 10556.247, 256.266, 52651.307 21/05/12,02:25:42,04,11,1, 11.8,1,1, 4.838, 10556.268, 256.256, 52651.285 21/05/12,02:25:42,05,11,1, 11.8,1,1, 4.838, 10556.233, 256.262, 52651.326 21/05/12,02:25:42,06,11,1, 11.8,1,1, 4.838, 10556.241, 256.274, 52651.323 21/05/12,02:25:42,07,11,1, 11.8,1,1, 4.838, 10556.238, 256.273, 52651.288 21/05/12,02:25:42,08,11,1, 11.8,1,1, 4.838, 10556.217, 256.260, 52651.171 21/05/12,02:25:42,09,11,1, 11.8,1,1, 4.838, 10556.276, 256.267, 52651.322 21/05/12,02:25:42,10,11,1, 11.8,1,1, 4.838, 10556.275, 256.271, 52651.261 21/05/12,02:25:42,11,11,1, 11.8,1,1, 4.838, 10556.269, 256.259, 52651.261 21/05/12,02:25:42,12,11,1, 11.8,1,1, 4.838, 10556.276, 256.277, 52651.308 21/05/12,02:25:42,13,11,1, 11.8,1,1, 4.838, 10556.254, 256.273, 52651.303 21/05/12,02:25:42,14,11,1, 11.8,1,1, 4.838, 10556.266, 256.265, 52651.297 21/05/12,02:25:42,15,11,1, 11.8,1,1, 4.838, 10556.272, 256.281, 52651.301 21/05/12,02:25:42,16,11,1, 11.8,1,1, 4.838, 10556.271, 256.289, 52651.294 21/05/12,02:25:42,17,11,1, 11.8,1,1, 4.838, 10556.258, 256.288, 52651.261 21/05/12,02:25:42,18,11,1, 11.8,1,1, 4.838, 10556.264, 256.281, 52651.285 21/05/12,02:25:42,19,11,1, 11.8,1,1, 4.838, 10556.271, 256.284, 52651.301 21/05/12,02:25:43,00,11,1, 11.9,1,1, 4.841, 10556.266, 256.284, 52651.301 21/05/12,02:25:43,01,11,1, 11.9,1,1, 4.841, 10556.264, 256.283, 52651.273 21/05/12,02:25:43,02,11,1, 11.9,1,1, 4.841, 10556.272, 256.292, 52651.328 21/05/12,02:25:43,03,11,1, 11.9,1,1, 4.841, 10556.275, 256.294, 52651.302 21/05/12,02:25:43,04,11,1, 11.9,1,1, 4.841, 10556.245, 256.287, 52651.300 21/05/12,02:25:43,05,11,1, 11.9,1,1, 4.841, 10556.269, 256.298, 52651.303 21/05/12,02:25:43,06,11,1, 11.9,1,1, 4.841, 10556.244, 256.315, 52651.352 21/05/12,02:25:43,07,11,1, 11.9,1,1, 4.841, 10556.254, 256.334, 52651.490 21/05/12,02:25:43,08,11,1, 11.9,1,1, 4.841, 10556.292, 256.289, 52651.324 21/05/12,02:25:43,09,11,1, 11.9,1,1, 4.841, 10556.273, 256.293, 52651.318 21/05/12,02:25:43,10,11,1, 11.9,1,1, 4.841, 10556.268, 256.302, 52651.326 21/05/12,02:25:43,11,11,1, 11.9,1,1, 4.841, 10556.259, 256.300, 52651.301 21/05/12,02:25:43,12,11,1, 11.9,1,1, 4.841, 10556.274, 256.322, 52651.296 21/05/12,02:25:43,13,11,1, 11.9,1,1, 4.841, 10556.283, 256.312, 52651.354 21/05/12,02:25:43,14,11,1, 11.9,1,1, 4.841, 10556.282, 256.318, 52651.313 21/05/12,02:25:43,15,11,1, 11.9,1,1, 4.841, 10556.280, 256.305, 52651.364 21/05/12,02:25:43,16,11,1, 11.9,1,1, 4.841, 10556.293, 256.309, 52651.311 21/05/12,02:25:43,17,11,1, 11.9,1,1, 4.841, 10556.290, 256.324, 52651.313 21/05/12,02:25:43,18,11,1, 11.9,1,1, 4.841, 10556.290, 256.335, 52651.307 21/05/12,02:25:43,19,11,1, 11.9,1,1, 4.841, 10556.294, 256.311, 52651.303 21/05/12,02:25:44,00,10,1, 11.9,1,1, 4.837, 10556.291, 256.311, 52651.303 21/05/12,02:25:44,01,10,1, 11.9,1,1, 4.837, 10556.258, 256.303, 52651.292 21/05/12,02:25:44,02,10,1, 11.9,1,1, 4.837, 10556.269, 256.322, 52651.309 21/05/12,02:25:44,03,10,1, 11.9,1,1, 4.837, 10556.261, 256.332, 52651.338 21/05/12,02:25:44,04,10,1, 11.9,1,1, 4.837, 10556.282, 256.336, 52651.342 21/05/12,02:25:44,05,10,1, 11.9,1,1, 4.837, 10556.281, 256.344, 52651.304 21/05/12,02:25:44,06,10,1, 11.9,1,1, 4.837, 10556.266, 256.304, 52651.289 21/05/12,02:25:44,07,10,1, 11.9,1,1, 4.837, 10556.293, 256.312, 52651.310 21/05/12,02:25:44,08,10,1, 11.9,1,1, 4.837, 10556.281, 256.330, 52651.326 21/05/12,02:25:44,09,10,1, 11.9,1,1, 4.837, 10556.282, 256.336, 52651.325 21/05/12,02:25:44,10,10,1, 11.9,1,1, 4.837, 10556.306, 256.326, 52651.316 21/05/12,02:25:44,11,10,1, 11.9,1,1, 4.837, 10556.282, 256.344, 52651.352 21/05/12,02:25:44,12,10,1, 11.9,1,1, 4.837, 10556.309, 256.320, 52651.341 21/05/12,02:25:44,13,10,1, 11.9,1,1, 4.837, 10556.296, 256.341, 52651.325 21/05/12,02:25:44,14,10,1, 11.9,1,1, 4.837, 10556.291, 256.332, 52651.328 21/05/12,02:25:44,15,10,1, 11.9,1,1, 4.837, 10556.313, 256.310, 52651.308 21/05/12,02:25:44,16,10,1, 11.9,1,1, 4.837, 10556.298, 256.315, 52651.332 21/05/12,02:25:44,17,10,1, 11.9,1,1, 4.837, 10556.321, 256.339, 52651.569 21/05/12,02:25:44,18,10,1, 11.9,1,1, 4.837, 10556.347, 256.325, 52651.268 21/05/12,02:25:44,19,10,1, 11.9,1,1, 4.837, 10556.296, 256.323, 52651.289 21/05/12,02:25:45,00,10,1, 11.9,1,1, 4.837, 10556.291, 256.323, 52651.289 21/05/12,02:25:45,01,10,1, 11.9,1,1, 4.837, 10556.299, 256.328, 52651.362 21/05/12,02:25:45,02,10,1, 11.9,1,1, 4.837, 10556.277, 256.322, 52651.249 21/05/12,02:25:45,03,10,1, 11.9,1,1, 4.837, 10556.316, 256.305, 52651.314 21/05/12,02:25:45,04,10,1, 11.9,1,1, 4.837, 10556.317, 256.327, 52651.283 21/05/12,02:25:45,05,10,1, 11.9,1,1, 4.837, 10556.284, 256.305, 52651.307 21/05/12,02:25:45,06,10,1, 11.9,1,1, 4.837, 10556.300, 256.334, 52651.300 21/05/12,02:25:45,07,10,1, 11.9,1,1, 4.837, 10556.256, 256.322, 52651.320 21/05/12,02:25:45,08,10,1, 11.9,1,1, 4.837, 10556.278, 256.322, 52651.319 21/05/12,02:25:45,09,10,1, 11.9,1,1, 4.837, 10556.284, 256.349, 52651.345 21/05/12,02:25:45,10,10,1, 11.9,1,1, 4.837, 10556.286, 256.304, 52651.303 21/05/12,02:25:45,11,10,1, 11.9,1,1, 4.837, 10556.277, 256.296, 52651.331 21/05/12,02:25:45,12,10,1, 11.9,1,1, 4.837, 10556.290, 256.315, 52651.330 21/05/12,02:25:45,13,10,1, 11.9,1,1, 4.837, 10556.287, 256.325, 52651.301 21/05/12,02:25:45,14,10,1, 11.9,1,1, 4.837, 10556.274, 256.304, 52651.294 21/05/12,02:25:45,15,10,1, 11.9,1,1, 4.837, 10556.280, 256.314, 52651.346 21/05/12,02:25:45,16,10,1, 11.9,1,1, 4.837, 10556.295, 256.339, 52651.324 21/05/12,02:25:45,17,10,1, 11.9,1,1, 4.837, 10556.284, 256.334, 52651.306 21/05/12,02:25:45,18,10,1, 11.9,1,1, 4.837, 10556.284, 256.330, 52651.309 21/05/12,02:25:45,19,10,1, 11.9,1,1, 4.837, 10556.302, 256.317, 52651.344 21/05/12,02:25:46,00,10,1, 11.9,1,1, 4.835, 10556.300, 256.317, 52651.344 21/05/12,02:25:46,01,10,1, 11.9,1,1, 4.835, 10556.300, 256.305, 52651.357 21/05/12,02:25:46,02,10,1, 11.9,1,1, 4.835, 10556.301, 256.290, 52651.302 21/05/12,02:25:46,03,10,1, 11.9,1,1, 4.835, 10556.307, 256.319, 52651.376 21/05/12,02:25:46,04,10,1, 11.9,1,1, 4.835, 10556.320, 256.298, 52651.334 21/05/12,02:25:46,05,10,1, 11.9,1,1, 4.835, 10556.310, 256.300, 52651.295 21/05/12,02:25:46,06,10,1, 11.9,1,1, 4.835, 10556.282, 256.309, 52651.324 21/05/12,02:25:46,07,10,1, 11.9,1,1, 4.835, 10556.288, 256.322, 52651.370 21/05/12,02:25:46,08,10,1, 11.9,1,1, 4.835, 10556.289, 256.311, 52651.330 21/05/12,02:25:46,09,10,1, 11.9,1,1, 4.835, 10556.296, 256.313, 52651.318 21/05/12,02:25:46,10,10,1, 11.9,1,1, 4.835, 10556.321, 256.307, 52651.342 21/05/12,02:25:46,11,10,1, 11.9,1,1, 4.835, 10556.307, 256.331, 52651.346 21/05/12,02:25:46,12,10,1, 11.9,1,1, 4.835, 10556.286, 256.328, 52651.354 21/05/12,02:25:46,13,10,1, 11.9,1,1, 4.835, 10556.292, 256.338, 52651.319 21/05/12,02:25:46,14,10,1, 11.9,1,1, 4.835, 10556.266, 256.330, 52651.326 21/05/12,02:25:46,15,10,1, 11.9,1,1, 4.835, 10556.274, 256.312, 52651.324 21/05/12,02:25:46,16,10,1, 11.9,1,1, 4.835, 10556.292, 256.311, 52651.382 21/05/12,02:25:46,17,10,1, 11.9,1,1, 4.835, 10556.292, 256.313, 52651.337 21/05/12,02:25:46,18,10,1, 11.9,1,1, 4.835, 10556.295, 256.337, 52651.360 21/05/12,02:25:46,19,10,1, 11.9,1,1, 4.835, 10556.290, 256.298, 52651.333 21/05/12,02:25:47,00,10,1, 11.9,1,1, 4.836, 10556.283, 256.298, 52651.333 21/05/12,02:25:47,01,10,1, 11.9,1,1, 4.836, 10556.299, 256.318, 52651.355 21/05/12,02:25:47,02,10,1, 11.9,1,1, 4.836, 10556.290, 256.304, 52651.343 21/05/12,02:25:47,03,10,1, 11.9,1,1, 4.836, 10556.287, 256.324, 52651.367 21/05/12,02:25:47,04,10,1, 11.9,1,1, 4.836, 10556.281, 256.296, 52651.349 21/05/12,02:25:47,05,10,1, 11.9,1,1, 4.836, 10556.286, 256.325, 52651.351 21/05/12,02:25:47,06,10,1, 11.9,1,1, 4.836, 10556.298, 256.321, 52651.380 21/05/12,02:25:47,07,10,1, 11.9,1,1, 4.836, 10556.277, 256.318, 52651.376 21/05/12,02:25:47,08,10,1, 11.9,1,1, 4.836, 10556.305, 256.287, 52651.352 21/05/12,02:25:47,09,10,1, 11.9,1,1, 4.836, 10556.272, 256.298, 52651.333 21/05/12,02:25:47,10,10,1, 11.9,1,1, 4.836, 10556.284, 256.311, 52651.341 21/05/12,02:25:47,11,10,1, 11.9,1,1, 4.836, 10556.274, 256.297, 52651.338 21/05/12,02:25:47,12,10,1, 11.9,1,1, 4.836, 10556.246, 256.301, 52651.333 21/05/12,02:25:47,13,10,1, 11.9,1,1, 4.836, 10556.271, 256.281, 52651.329 21/05/12,02:25:47,14,10,1, 11.9,1,1, 4.836, 10556.258, 256.274, 52651.122 21/05/12,02:25:47,15,10,1, 11.9,1,1, 4.836, 10556.263, 256.303, 52651.354 21/05/12,02:25:47,16,10,1, 11.9,1,1, 4.836, 10556.281, 256.292, 52651.368 21/05/12,02:25:47,17,10,1, 11.9,1,1, 4.836, 10556.270, 256.294, 52651.280 21/05/12,02:25:47,18,10,1, 11.9,1,1, 4.836, 10556.277, 256.300, 52651.357 21/05/12,02:25:47,19,10,1, 11.9,1,1, 4.836, 10556.240, 256.293, 52651.362 21/05/12,02:25:48,00,11,1, 11.9,1,1, 4.834, 10556.233, 256.293, 52651.362 21/05/12,02:25:48,01,11,1, 11.9,1,1, 4.834, 10556.267, 256.289, 52651.319 21/05/12,02:25:48,02,11,1, 11.9,1,1, 4.834, 10556.262, 256.301, 52651.324 21/05/12,02:25:48,03,11,1, 11.9,1,1, 4.834, 10556.278, 256.282, 52651.385 21/05/12,02:25:48,04,11,1, 11.9,1,1, 4.834, 10556.270, 256.294, 52651.371 21/05/12,02:25:48,05,11,1, 11.9,1,1, 4.834, 10556.277, 256.283, 52651.351 21/05/12,02:25:48,06,11,1, 11.9,1,1, 4.834, 10556.268, 256.284, 52651.311 21/05/12,02:25:48,07,11,1, 11.9,1,1, 4.834, 10556.258, 256.282, 52651.315 21/05/12,02:25:48,08,11,1, 11.9,1,1, 4.834, 10556.247, 256.273, 52651.319 21/05/12,02:25:48,09,11,1, 11.9,1,1, 4.834, 10556.270, 256.282, 52651.317 21/05/12,02:25:48,10,11,1, 11.9,1,1, 4.834, 10556.288, 256.284, 52651.334 21/05/12,02:25:48,11,11,1, 11.9,1,1, 4.834, 10556.259, 256.264, 52651.288 21/05/12,02:25:48,12,11,1, 11.9,1,1, 4.834, 10556.245, 256.255, 52651.350 21/05/12,02:25:48,13,11,1, 11.9,1,1, 4.834, 10556.273, 256.289, 52651.321 21/05/12,02:25:48,14,11,1, 11.9,1,1, 4.834, 10556.253, 256.277, 52651.340 21/05/12,02:25:48,15,11,1, 11.9,1,1, 4.834, 10556.265, 256.227, 52651.299 21/05/12,02:25:48,16,11,1, 11.9,1,1, 4.834, 10556.277, 256.268, 52651.351 21/05/12,02:25:48,17,11,1, 11.9,1,1, 4.834, 10556.273, 256.267, 52651.343 21/05/12,02:25:48,18,11,1, 11.9,1,1, 4.834, 10556.275, 256.269, 52651.323 21/05/12,02:25:48,19,11,1, 11.9,1,1, 4.834, 10556.274, 256.237, 52651.318 21/05/12,02:25:49,00,11,1, 11.8,1,1, 4.839, 10556.266, 256.237, 52651.318 21/05/12,02:25:49,01,11,1, 11.8,1,1, 4.839, 10556.272, 256.249, 52651.352 21/05/12,02:25:49,02,11,1, 11.8,1,1, 4.839, 10556.285, 256.250, 52651.331 21/05/12,02:25:49,03,11,1, 11.8,1,1, 4.839, 10556.290, 256.263, 52651.326 21/05/12,02:25:49,04,11,1, 11.8,1,1, 4.839, 10556.267, 256.254, 52651.389 21/05/12,02:25:49,05,11,1, 11.8,1,1, 4.839, 10556.282, 256.229, 52651.331 21/05/12,02:25:49,06,11,1, 11.8,1,1, 4.839, 10556.273, 256.255, 52651.335 21/05/12,02:25:49,07,11,1, 11.8,1,1, 4.839, 10556.295, 256.250, 52651.332 21/05/12,02:25:49,08,11,1, 11.8,1,1, 4.839, 10556.295, 256.251, 52651.374 21/05/12,02:25:49,09,11,1, 11.8,1,1, 4.839, 10556.285, 256.248, 52651.363 21/05/12,02:25:49,10,11,1, 11.8,1,1, 4.839, 10556.279, 256.260, 52651.317 21/05/12,02:25:49,11,11,1, 11.8,1,1, 4.839, 10556.299, 256.232, 52651.329 21/05/12,02:25:49,12,11,1, 11.8,1,1, 4.839, 10556.304, 256.228, 52651.316 21/05/12,02:25:49,13,11,1, 11.8,1,1, 4.839, 10556.293, 256.217, 52651.333 21/05/12,02:25:49,14,11,1, 11.8,1,1, 4.839, 10556.276, 256.218, 52651.363 21/05/12,02:25:49,15,11,1, 11.8,1,1, 4.839, 10556.313, 256.237, 52651.362 21/05/12,02:25:49,16,11,1, 11.8,1,1, 4.839, 10556.307, 256.222, 52651.354 21/05/12,02:25:49,17,11,1, 11.8,1,1, 4.839, 10556.307, 256.221, 52651.299 21/05/12,02:25:49,18,11,1, 11.8,1,1, 4.839, 10556.304, 256.222, 52651.326 21/05/12,02:25:49,19,11,1, 11.8,1,1, 4.839, 10556.302, 256.226, 52651.372 21/05/12,02:25:50,00,11,1, 12.0,1,1, 4.837, 10556.300, 256.226, 52651.372 21/05/12,02:25:50,01,11,1, 12.0,1,1, 4.837, 10556.312, 256.216, 52651.354 21/05/12,02:25:50,02,11,1, 12.0,1,1, 4.837, 10556.302, 256.225, 52651.338 21/05/12,02:25:50,03,11,1, 12.0,1,1, 4.837, 10556.290, 256.211, 52651.375 21/05/12,02:25:50,04,11,1, 12.0,1,1, 4.837, 10556.312, 256.234, 52651.355 21/05/12,02:25:50,05,11,1, 12.0,1,1, 4.837, 10556.319, 256.219, 52651.330 21/05/12,02:25:50,06,11,1, 12.0,1,1, 4.837, 10556.313, 256.233, 52651.322 21/05/12,02:25:50,07,11,1, 12.0,1,1, 4.837, 10556.318, 256.210, 52651.338 21/05/12,02:25:50,08,11,1, 12.0,1,1, 4.837, 10556.304, 256.205, 52651.267 21/05/12,02:25:50,09,11,1, 12.0,1,1, 4.837, 10556.322, 256.232, 52651.325 21/05/12,02:25:50,10,11,1, 12.0,1,1, 4.837, 10556.315, 256.220, 52651.290 21/05/12,02:25:50,11,11,1, 12.0,1,1, 4.837, 10556.316, 256.219, 52651.328 21/05/12,02:25:50,12,11,1, 12.0,1,1, 4.837, 10556.335, 256.201, 52651.322 21/05/12,02:25:50,13,11,1, 12.0,1,1, 4.837, 10556.316, 256.222, 52651.337 21/05/12,02:25:50,14,11,1, 12.0,1,1, 4.837, 10556.292, 256.202, 52651.289 21/05/12,02:25:50,15,11,1, 12.0,1,1, 4.837, 10556.314, 256.210, 52651.308 21/05/12,02:25:50,16,11,1, 12.0,1,1, 4.837, 10556.323, 256.214, 52651.347 21/05/12,02:25:50,17,11,1, 12.0,1,1, 4.837, 10556.321, 256.213, 52651.317 21/05/12,02:25:50,18,11,1, 12.0,1,1, 4.837, 10556.320, 256.216, 52651.292 21/05/12,02:25:50,19,11,1, 12.0,1,1, 4.837, 10556.321, 256.208, 52651.324 21/05/12,02:25:51,00,10,1, 11.9,1,1, 4.836, 10556.316, 256.208, 52651.324 21/05/12,02:25:51,01,10,1, 11.9,1,1, 4.836, 10556.317, 256.209, 52651.326 21/05/12,02:25:51,02,10,1, 11.9,1,1, 4.836, 10556.328, 256.203, 52651.339 21/05/12,02:25:51,03,10,1, 11.9,1,1, 4.836, 10556.334, 256.201, 52651.301 21/05/12,02:25:51,04,10,1, 11.9,1,1, 4.836, 10556.322, 256.193, 52651.301 21/05/12,02:25:51,05,10,1, 11.9,1,1, 4.836, 10556.334, 256.202, 52651.310 21/05/12,02:25:51,06,10,1, 11.9,1,1, 4.836, 10556.325, 256.207, 52651.313 21/05/12,02:25:51,07,10,1, 11.9,1,1, 4.836, 10556.302, 256.198, 52651.292 21/05/12,02:25:51,08,10,1, 11.9,1,1, 4.836, 10556.287, 256.209, 52651.347 21/05/12,02:25:51,09,10,1, 11.9,1,1, 4.836, 10556.317, 256.203, 52651.287 21/05/12,02:25:51,10,10,1, 11.9,1,1, 4.836, 10556.332, 256.218, 52651.341 21/05/12,02:25:51,11,10,1, 11.9,1,1, 4.836, 10556.293, 256.203, 52651.333 21/05/12,02:25:51,12,10,1, 11.9,1,1, 4.836, 10556.346, 256.212, 52651.337 21/05/12,02:25:51,13,10,1, 11.9,1,1, 4.836, 10556.323, 256.210, 52651.333 21/05/12,02:25:51,14,10,1, 11.9,1,1, 4.836, 10556.338, 256.193, 52651.332 21/05/12,02:25:51,15,10,1, 11.9,1,1, 4.836, 10556.308, 256.191, 52651.311 21/05/12,02:25:51,16,10,1, 11.9,1,1, 4.836, 10556.334, 256.195, 52651.332 21/05/12,02:25:51,17,10,1, 11.9,1,1, 4.836, 10556.326, 256.201, 52651.307 21/05/12,02:25:51,18,10,1, 11.9,1,1, 4.836, 10556.334, 256.200, 52651.301 21/05/12,02:25:51,19,10,1, 11.9,1,1, 4.836, 10556.352, 256.169, 52651.332 21/05/12,02:25:52,00,10,1, 11.9,1,1, 4.836, 10556.350, 256.169, 52651.332 21/05/12,02:25:52,01,10,1, 11.9,1,1, 4.836, 10556.346, 256.207, 52651.212 21/05/12,02:25:52,02,10,1, 11.9,1,1, 4.836, 10556.296, 256.185, 52651.367 21/05/12,02:25:52,03,10,1, 11.9,1,1, 4.836, 10556.342, 256.191, 52651.244 21/05/12,02:25:52,04,10,1, 11.9,1,1, 4.836, 10556.311, 256.196, 52651.367 21/05/12,02:25:52,05,10,1, 11.9,1,1, 4.836, 10556.335, 256.192, 52651.295 21/05/12,02:25:52,06,10,1, 11.9,1,1, 4.836, 10556.310, 256.184, 52651.315 21/05/12,02:25:52,07,10,1, 11.9,1,1, 4.836, 10556.329, 256.192, 52651.319 21/05/12,02:25:52,08,10,1, 11.9,1,1, 4.836, 10556.335, 256.182, 52651.371 21/05/12,02:25:52,09,10,1, 11.9,1,1, 4.836, 10556.334, 256.189, 52651.307 21/05/12,02:25:52,10,10,1, 11.9,1,1, 4.836, 10556.351, 256.167, 52651.348 21/05/12,02:25:52,11,10,1, 11.9,1,1, 4.836, 10556.332, 256.179, 52651.361 21/05/12,02:25:52,12,10,1, 11.9,1,1, 4.836, 10556.330, 256.184, 52651.322 21/05/12,02:25:52,13,10,1, 11.9,1,1, 4.836, 10556.328, 256.184, 52651.362 21/05/12,02:25:52,14,10,1, 11.9,1,1, 4.836, 10556.339, 256.177, 52651.340 21/05/12,02:25:52,15,10,1, 11.9,1,1, 4.836, 10556.312, 256.185, 52651.397 21/05/12,02:25:52,16,10,1, 11.9,1,1, 4.836, 10556.353, 256.191, 52651.372 21/05/12,02:25:52,17,10,1, 11.9,1,1, 4.836, 10556.329, 256.167, 52651.367 21/05/12,02:25:52,18,10,1, 11.9,1,1, 4.836, 10556.333, 256.177, 52651.323 21/05/12,02:25:52,19,10,1, 11.9,1,1, 4.836, 10556.359, 256.173, 52651.357 21/05/12,02:25:53,00,10,1, 11.9,1,1, 4.840, 10556.358, 256.173, 52651.357 21/05/12,02:25:53,01,10,1, 11.9,1,1, 4.840, 10556.352, 256.196, 52651.337 21/05/12,02:25:53,02,10,1, 11.9,1,1, 4.840, 10556.365, 256.158, 52651.306 21/05/12,02:25:53,03,10,1, 11.9,1,1, 4.840, 10556.348, 256.160, 52651.325 21/05/12,02:25:53,04,10,1, 11.9,1,1, 4.840, 10556.322, 256.164, 52651.332 21/05/12,02:25:53,05,10,1, 11.9,1,1, 4.840, 10556.350, 256.177, 52651.312 21/05/12,02:25:53,06,10,1, 11.9,1,1, 4.840, 10556.355, 256.182, 52651.338 21/05/12,02:25:53,07,10,1, 11.9,1,1, 4.840, 10556.335, 256.207, 52651.344 21/05/12,02:25:53,08,10,1, 11.9,1,1, 4.840, 10556.343, 256.166, 52651.377 21/05/12,02:25:53,09,10,1, 11.9,1,1, 4.840, 10556.352, 256.161, 52651.364 21/05/12,02:25:53,10,10,1, 11.9,1,1, 4.840, 10556.323, 256.161, 52651.339 21/05/12,02:25:53,11,10,1, 11.9,1,1, 4.840, 10556.340, 256.174, 52651.363 21/05/12,02:25:53,12,10,1, 11.9,1,1, 4.840, 10556.347, 256.150, 52651.356 21/05/12,02:25:53,13,10,1, 11.9,1,1, 4.840, 10556.352, 256.153, 52651.316 21/05/12,02:25:53,14,10,1, 11.9,1,1, 4.840, 10556.345, 256.163, 52651.371 21/05/12,02:25:53,15,10,1, 11.9,1,1, 4.840, 10556.340, 256.177, 52651.374 21/05/12,02:25:53,16,10,1, 11.9,1,1, 4.840, 10556.346, 256.223, 52651.367 21/05/12,02:25:53,17,10,1, 11.9,1,1, 4.840, 10556.364, 256.174, 52651.364 21/05/12,02:25:53,18,10,1, 11.9,1,1, 4.840, 10556.345, 256.164, 52651.342 21/05/12,02:25:53,19,10,1, 11.9,1,1, 4.840, 10556.350, 256.148, 52651.368 21/05/12,02:25:54,00,10,1, 11.9,1,1, 4.842, 10556.350, 256.148, 52651.368 21/05/12,02:25:54,01,10,1, 11.9,1,1, 4.842, 10556.343, 256.185, 52651.372 21/05/12,02:25:54,02,10,1, 11.9,1,1, 4.842, 10556.344, 256.174, 52651.407 21/05/12,02:25:54,03,10,1, 11.9,1,1, 4.842, 10556.323, 256.162, 52651.415 21/05/12,02:25:54,04,10,1, 11.9,1,1, 4.842, 10556.322, 256.147, 52651.363 21/05/12,02:25:54,05,10,1, 11.9,1,1, 4.842, 10556.338, 256.163, 52651.362 21/05/12,02:25:54,06,10,1, 11.9,1,1, 4.842, 10556.348, 256.150, 52651.330 21/05/12,02:25:54,07,10,1, 11.9,1,1, 4.842, 10556.335, 256.154, 52651.362 21/05/12,02:25:54,08,10,1, 11.9,1,1, 4.842, 10556.342, 256.160, 52651.379 21/05/12,02:25:54,09,10,1, 11.9,1,1, 4.842, 10556.342, 256.168, 52651.371 21/05/12,02:25:54,10,10,1, 11.9,1,1, 4.842, 10556.346, 256.162, 52651.379 21/05/12,02:25:54,11,10,1, 11.9,1,1, 4.842, 10556.332, 256.167, 52651.353 21/05/12,02:25:54,12,10,1, 11.9,1,1, 4.842, 10556.322, 256.156, 52651.361 21/05/12,02:25:54,13,10,1, 11.9,1,1, 4.842, 10556.341, 256.160, 52651.353 21/05/12,02:25:54,14,10,1, 11.9,1,1, 4.842, 10556.347, 256.148, 52651.423 21/05/12,02:25:54,15,10,1, 11.9,1,1, 4.842, 10556.349, 256.167, 52651.381 21/05/12,02:25:54,16,10,1, 11.9,1,1, 4.842, 10556.360, 256.144, 52651.319 21/05/12,02:25:54,17,10,1, 11.9,1,1, 4.842, 10556.334, 256.158, 52651.363 21/05/12,02:25:54,18,10,1, 11.9,1,1, 4.842, 10556.332, 256.163, 52651.387 21/05/12,02:25:54,19,10,1, 11.9,1,1, 4.842, 10556.337, 256.156, 52651.369 21/05/12,02:25:55,00,10,1, 11.9,1,1, 4.836, 10556.333, 256.156, 52651.369 21/05/12,02:25:55,01,10,1, 11.9,1,1, 4.836, 10556.335, 256.157, 52651.394 21/05/12,02:25:55,02,10,1, 11.9,1,1, 4.836, 10556.343, 256.164, 52651.342 21/05/12,02:25:55,03,10,1, 11.9,1,1, 4.836, 10556.344, 256.167, 52651.359 21/05/12,02:25:55,04,10,1, 11.9,1,1, 4.836, 10556.330, 256.152, 52651.364 21/05/12,02:25:55,05,10,1, 11.9,1,1, 4.836, 10556.340, 256.131, 52651.347 21/05/12,02:25:55,06,10,1, 11.9,1,1, 4.836, 10556.337, 256.155, 52651.386 21/05/12,02:25:55,07,10,1, 11.9,1,1, 4.836, 10556.314, 256.129, 52651.331 21/05/12,02:25:55,08,10,1, 11.9,1,1, 4.836, 10556.302, 256.138, 52651.385 21/05/12,02:25:55,09,10,1, 11.9,1,1, 4.836, 10556.334, 256.152, 52651.346 21/05/12,02:25:55,10,10,1, 11.9,1,1, 4.836, 10556.326, 256.151, 52651.305 21/05/12,02:25:55,11,10,1, 11.9,1,1, 4.836, 10556.304, 256.130, 52651.324 21/05/12,02:25:55,12,10,1, 11.9,1,1, 4.836, 10556.338, 256.152, 52651.348 21/05/12,02:25:55,13,10,1, 11.9,1,1, 4.836, 10556.343, 256.150, 52651.321 21/05/12,02:25:55,14,10,1, 11.9,1,1, 4.836, 10556.336, 256.142, 52651.327 21/05/12,02:25:55,15,10,1, 11.9,1,1, 4.836, 10556.324, 256.127, 52651.327 21/05/12,02:25:55,16,10,1, 11.9,1,1, 4.836, 10556.332, 256.139, 52651.370 21/05/12,02:25:55,17,10,1, 11.9,1,1, 4.836, 10556.334, 256.120, 52651.332 21/05/12,02:25:55,18,10,1, 11.9,1,1, 4.836, 10556.333, 256.129, 52651.358 21/05/12,02:25:55,19,10,1, 11.9,1,1, 4.836, 10556.332, 256.133, 52651.379 21/05/12,02:25:56,00,10,1, 11.9,1,1, 4.835, 10556.325, 256.133, 52651.379 21/05/12,02:25:56,01,10,1, 11.9,1,1, 4.835, 10556.323, 256.140, 52651.394 21/05/12,02:25:56,02,10,1, 11.9,1,1, 4.835, 10556.346, 256.112, 52651.383 21/05/12,02:25:56,03,10,1, 11.9,1,1, 4.835, 10556.320, 256.142, 52651.412 21/05/12,02:25:56,04,10,1, 11.9,1,1, 4.835, 10556.326, 256.128, 52651.367 21/05/12,02:25:56,05,10,1, 11.9,1,1, 4.835, 10556.327, 256.153, 52651.380 21/05/12,02:25:56,06,10,1, 11.9,1,1, 4.835, 10556.348, 256.122, 52651.423 21/05/12,02:25:56,07,10,1, 11.9,1,1, 4.835, 10556.319, 256.141, 52651.357 21/05/12,02:25:56,08,10,1, 11.9,1,1, 4.835, 10556.321, 256.144, 52651.251 21/05/12,02:25:56,09,10,1, 11.9,1,1, 4.835, 10556.304, 256.124, 52651.479 21/05/12,02:25:56,10,10,1, 11.9,1,1, 4.835, 10556.329, 256.112, 52651.420 21/05/12,02:25:56,11,10,1, 11.9,1,1, 4.835, 10556.307, 256.109, 52651.428 21/05/12,02:25:56,12,10,1, 11.9,1,1, 4.835, 10556.323, 256.099, 52651.440 21/05/12,02:25:56,13,10,1, 11.9,1,1, 4.835, 10556.341, 256.111, 52651.422 21/05/12,02:25:56,14,10,1, 11.9,1,1, 4.835, 10556.319, 256.115, 52651.379 21/05/12,02:25:56,15,10,1, 11.9,1,1, 4.835, 10556.317, 256.111, 52651.414 21/05/12,02:25:56,16,10,1, 11.9,1,1, 4.835, 10556.316, 256.101, 52651.393 21/05/12,02:25:56,17,10,1, 11.9,1,1, 4.835, 10556.323, 256.129, 52651.360 21/05/12,02:25:56,18,10,1, 11.9,1,1, 4.835, 10556.290, 256.144, 52651.393 21/05/12,02:25:56,19,10,1, 11.9,1,1, 4.835, 10556.309, 256.127, 52651.395 21/05/12,02:25:57,00,10,1, 11.9,1,1, 4.835, 10556.308, 256.127, 52651.395 21/05/12,02:25:57,01,10,1, 11.9,1,1, 4.835, 10556.308, 256.111, 52651.376 21/05/12,02:25:57,02,10,1, 11.9,1,1, 4.835, 10556.311, 256.113, 52651.331 21/05/12,02:25:57,03,10,1, 11.9,1,1, 4.835, 10556.289, 256.113, 52651.357 21/05/12,02:25:57,04,10,1, 11.9,1,1, 4.835, 10556.284, 256.117, 52651.359 21/05/12,02:25:57,05,10,1, 11.9,1,1, 4.835, 10556.328, 256.117, 52651.364 21/05/12,02:25:57,06,10,1, 11.9,1,1, 4.835, 10556.293, 256.109, 52651.422 21/05/12,02:25:57,07,10,1, 11.9,1,1, 4.835, 10556.328, 256.122, 52651.401 21/05/12,02:25:57,08,10,1, 11.9,1,1, 4.835, 10556.317, 256.112, 52651.384 21/05/12,02:25:57,09,10,1, 11.9,1,1, 4.835, 10556.316, 256.124, 52651.391 21/05/12,02:25:57,10,10,1, 11.9,1,1, 4.835, 10556.323, 256.118, 52651.390 21/05/12,02:25:57,11,10,1, 11.9,1,1, 4.835, 10556.301, 256.127, 52651.409 21/05/12,02:25:57,12,10,1, 11.9,1,1, 4.835, 10556.334, 256.104, 52651.407 21/05/12,02:25:57,13,10,1, 11.9,1,1, 4.835, 10556.312, 256.117, 52651.382 21/05/12,02:25:57,14,10,1, 11.9,1,1, 4.835, 10556.331, 256.110, 52651.401 21/05/12,02:25:57,15,10,1, 11.9,1,1, 4.835, 10556.291, 256.116, 52651.311 21/05/12,02:25:57,16,10,1, 11.9,1,1, 4.835, 10556.325, 256.102, 52651.421 21/05/12,02:25:57,17,10,1, 11.9,1,1, 4.835, 10556.338, 256.131, 52651.344 21/05/12,02:25:57,18,10,1, 11.9,1,1, 4.835, 10556.322, 256.107, 52651.372 21/05/12,02:25:57,19,10,1, 11.9,1,1, 4.835, 10556.317, 256.130, 52651.398 21/05/12,02:25:58,00,10,1, 11.9,1,1, 4.837, 10556.316, 256.130, 52651.398 21/05/12,02:25:58,01,10,1, 11.9,1,1, 4.837, 10556.332, 256.125, 52651.390 21/05/12,02:25:58,02,10,1, 11.9,1,1, 4.837, 10556.313, 256.121, 52651.387 21/05/12,02:25:58,03,10,1, 11.9,1,1, 4.837, 10556.335, 256.102, 52651.410 21/05/12,02:25:58,04,10,1, 11.9,1,1, 4.837, 10556.316, 256.108, 52651.392 21/05/12,02:25:58,05,10,1, 11.9,1,1, 4.837, 10556.338, 256.117, 52651.410 21/05/12,02:25:58,06,10,1, 11.9,1,1, 4.837, 10556.315, 256.108, 52651.376 21/05/12,02:25:58,07,10,1, 11.9,1,1, 4.837, 10556.309, 256.113, 52651.416 21/05/12,02:25:58,08,10,1, 11.9,1,1, 4.837, 10556.298, 256.104, 52651.420 21/05/12,02:25:58,09,10,1, 11.9,1,1, 4.837, 10556.312, 256.098, 52651.406 21/05/12,02:25:58,10,10,1, 11.9,1,1, 4.837, 10556.319, 256.086, 52651.432 21/05/12,02:25:58,11,10,1, 11.9,1,1, 4.837, 10556.334, 256.094, 52651.371 21/05/12,02:25:58,12,10,1, 11.9,1,1, 4.837, 10556.298, 256.103, 52651.404 21/05/12,02:25:58,13,10,1, 11.9,1,1, 4.837, 10556.314, 256.100, 52651.403 21/05/12,02:25:58,14,10,1, 11.9,1,1, 4.837, 10556.316, 256.094, 52651.421 21/05/12,02:25:58,15,10,1, 11.9,1,1, 4.837, 10556.316, 256.106, 52651.397 21/05/12,02:25:58,16,10,1, 11.9,1,1, 4.837, 10556.306, 256.126, 52651.415 21/05/12,02:25:58,17,10,1, 11.9,1,1, 4.837, 10556.308, 256.081, 52651.427 21/05/12,02:25:58,18,10,1, 11.9,1,1, 4.837, 10556.320, 256.109, 52651.414 21/05/12,02:25:58,19,10,1, 11.9,1,1, 4.837, 10556.305, 256.123, 52651.409 21/05/12,02:25:59,00,10,1, 11.9,1,1, 4.841, 10556.300, 256.123, 52651.409 21/05/12,02:25:59,01,10,1, 11.9,1,1, 4.841, 10556.313, 256.080, 52651.416 21/05/12,02:25:59,02,10,1, 11.9,1,1, 4.841, 10556.324, 256.116, 52651.430 21/05/12,02:25:59,03,10,1, 11.9,1,1, 4.841, 10556.309, 256.096, 52651.419 21/05/12,02:25:59,04,10,1, 11.9,1,1, 4.841, 10556.308, 256.084, 52651.402 21/05/12,02:25:59,05,10,1, 11.9,1,1, 4.841, 10556.309, 256.111, 52651.426 21/05/12,02:25:59,06,10,1, 11.9,1,1, 4.841, 10556.332, 256.111, 52651.410 21/05/12,02:25:59,07,10,1, 11.9,1,1, 4.841, 10556.299, 256.116, 52651.429 21/05/12,02:25:59,08,10,1, 11.9,1,1, 4.841, 10556.323, 256.099, 52651.423 21/05/12,02:25:59,09,10,1, 11.9,1,1, 4.841, 10556.298, 256.107, 52651.415 21/05/12,02:25:59,10,10,1, 11.9,1,1, 4.841, 10556.292, 256.114, 52651.450 21/05/12,02:25:59,11,10,1, 11.9,1,1, 4.841, 10556.327, 256.105, 52651.459 21/05/12,02:25:59,12,10,1, 11.9,1,1, 4.841, 10556.312, 256.104, 52651.455 21/05/12,02:25:59,13,10,1, 11.9,1,1, 4.841, 10556.302, 256.097, 52651.465 21/05/12,02:25:59,14,10,1, 11.9,1,1, 4.841, 10556.310, 256.095, 52651.451 21/05/12,02:25:59,15,10,1, 11.9,1,1, 4.841, 10556.254, 256.142, 52651.725 21/05/12,02:25:59,16,10,1, 11.9,1,1, 4.841, 10556.301, 256.104, 52651.490 21/05/12,02:25:59,17,10,1, 11.9,1,1, 4.841, 10556.293, 256.122, 52651.431 21/05/12,02:25:59,18,10,1, 11.9,1,1, 4.841, 10556.306, 256.089, 52651.444 21/05/12,02:25:59,19,10,1, 11.9,1,1, 4.841, 10556.309, 256.097, 52651.460 21/05/12,02:26:00,00,10,1, 11.9,1,1, 4.835, 10556.308, 256.097, 52651.460 21/05/12,02:26:00,01,10,1, 11.9,1,1, 4.835, 10556.300, 256.095, 52651.437 21/05/12,02:26:00,02,10,1, 11.9,1,1, 4.835, 10556.308, 256.091, 52651.413 21/05/12,02:26:00,03,10,1, 11.9,1,1, 4.835, 10556.325, 256.099, 52651.408 21/05/12,02:26:00,04,10,1, 11.9,1,1, 4.835, 10556.292, 256.116, 52651.451 21/05/12,02:26:00,05,10,1, 11.9,1,1, 4.835, 10556.338, 256.112, 52651.397 21/05/12,02:26:00,06,10,1, 11.9,1,1, 4.835, 10556.320, 256.101, 52651.408 21/05/12,02:26:00,07,10,1, 11.9,1,1, 4.835, 10556.328, 256.061, 52651.180 21/05/12,02:26:00,08,10,1, 11.9,1,1, 4.835, 10556.304, 256.081, 52651.376 21/05/12,02:26:00,09,10,1, 11.9,1,1, 4.835, 10556.309, 256.096, 52651.412 21/05/12,02:26:00,10,10,1, 11.9,1,1, 4.835, 10556.302, 256.091, 52651.417 21/05/12,02:26:00,11,10,1, 11.9,1,1, 4.835, 10556.336, 256.106, 52651.424 21/05/12,02:26:00,12,10,1, 11.9,1,1, 4.835, 10556.321, 256.085, 52651.390 21/05/12,02:26:00,13,10,1, 11.9,1,1, 4.835, 10556.312, 256.079, 52651.445 21/05/12,02:26:00,14,10,1, 11.9,1,1, 4.835, 10556.314, 256.092, 52651.408 21/05/12,02:26:00,15,10,1, 11.9,1,1, 4.835, 10556.305, 256.077, 52651.435 21/05/12,02:26:00,16,10,1, 11.9,1,1, 4.835, 10556.289, 256.075, 52651.408 21/05/12,02:26:00,17,10,1, 11.9,1,1, 4.835, 10556.325, 256.111, 52651.397 21/05/12,02:26:00,18,10,1, 11.9,1,1, 4.835, 10556.287, 256.103, 52651.441 21/05/12,02:26:00,19,10,1, 11.9,1,1, 4.835, 10556.300, 256.088, 52651.428 21/05/12,02:26:01,00,10,1, 11.8,1,1, 4.839, 10556.300, 256.088, 52651.428 21/05/12,02:26:01,01,10,1, 11.8,1,1, 4.839, 10556.303, 256.101, 52651.418 21/05/12,02:26:01,02,10,1, 11.8,1,1, 4.839, 10556.305, 256.088, 52651.386 21/05/12,02:26:01,03,10,1, 11.8,1,1, 4.839, 10556.309, 256.092, 52651.422 21/05/12,02:26:01,04,10,1, 11.8,1,1, 4.839, 10556.310, 256.100, 52651.394 21/05/12,02:26:01,05,10,1, 11.8,1,1, 4.839, 10556.277, 256.090, 52651.375 21/05/12,02:26:01,06,10,1, 11.8,1,1, 4.839, 10556.296, 256.085, 52651.358 21/05/12,02:26:01,07,10,1, 11.8,1,1, 4.839, 10556.233, 256.090, 52651.501 21/05/12,02:26:01,08,10,1, 11.8,1,1, 4.839, 10556.308, 256.079, 52651.573 21/05/12,02:26:01,09,10,1, 11.8,1,1, 4.839, 10556.327, 256.081, 52651.317 21/05/12,02:26:01,10,10,1, 11.8,1,1, 4.839, 10556.289, 256.066, 52651.368 21/05/12,02:26:01,11,10,1, 11.8,1,1, 4.839, 10556.313, 256.047, 52651.404 21/05/12,02:26:01,12,10,1, 11.8,1,1, 4.839, 10556.322, 256.061, 52651.371 21/05/12,02:26:01,13,10,1, 11.8,1,1, 4.839, 10556.294, 256.078, 52651.405 21/05/12,02:26:01,14,10,1, 11.8,1,1, 4.839, 10556.302, 256.072, 52651.409 21/05/12,02:26:01,15,10,1, 11.8,1,1, 4.839, 10556.289, 256.083, 52651.431 21/05/12,02:26:01,16,10,1, 11.8,1,1, 4.839, 10556.309, 256.129, 52651.466 21/05/12,02:26:01,17,10,1, 11.8,1,1, 4.839, 10556.274, 256.085, 52651.447 21/05/12,02:26:01,18,10,1, 11.8,1,1, 4.839, 10556.284, 256.119, 52651.458 21/05/12,02:26:01,19,10,1, 11.8,1,1, 4.839, 10556.283, 256.103, 52651.475 21/05/12,02:26:02,00,10,1, 11.9,1,1, 4.837, 10556.283, 256.103, 52651.475 21/05/12,02:26:02,01,10,1, 11.9,1,1, 4.837, 10556.294, 256.084, 52651.429 21/05/12,02:26:02,02,10,1, 11.9,1,1, 4.837, 10556.297, 256.106, 52651.412 21/05/12,02:26:02,03,10,1, 11.9,1,1, 4.837, 10556.288, 256.095, 52651.401 21/05/12,02:26:02,04,10,1, 11.9,1,1, 4.837, 10556.298, 256.108, 52651.430 21/05/12,02:26:02,05,10,1, 11.9,1,1, 4.837, 10556.290, 256.108, 52651.404 21/05/12,02:26:02,06,10,1, 11.9,1,1, 4.837, 10556.307, 256.095, 52651.377 21/05/12,02:26:02,07,10,1, 11.9,1,1, 4.837, 10556.301, 256.114, 52651.417 21/05/12,02:26:02,08,10,1, 11.9,1,1, 4.837, 10556.286, 256.083, 52651.400 21/05/12,02:26:02,09,10,1, 11.9,1,1, 4.837, 10556.302, 256.101, 52651.422 21/05/12,02:26:02,10,10,1, 11.9,1,1, 4.837, 10556.293, 256.094, 52651.398 21/05/12,02:26:02,11,10,1, 11.9,1,1, 4.837, 10556.286, 256.082, 52651.429 21/05/12,02:26:02,12,10,1, 11.9,1,1, 4.837, 10556.320, 256.123, 52651.403 21/05/12,02:26:02,13,10,1, 11.9,1,1, 4.837, 10556.299, 256.109, 52651.451 21/05/12,02:26:02,14,10,1, 11.9,1,1, 4.837, 10556.289, 256.104, 52651.427 21/05/12,02:26:02,15,10,1, 11.9,1,1, 4.837, 10556.276, 256.120, 52651.430 21/05/12,02:26:02,16,10,1, 11.9,1,1, 4.837, 10556.280, 256.109, 52651.388 21/05/12,02:26:02,17,10,1, 11.9,1,1, 4.837, 10556.270, 256.109, 52651.435 21/05/12,02:26:02,18,10,1, 11.9,1,1, 4.837, 10556.287, 256.114, 52651.405 21/05/12,02:26:02,19,10,1, 11.9,1,1, 4.837, 10556.274, 256.124, 52651.423 21/05/12,02:26:03,00,09,1, 11.8,1,1, 4.836, 10556.266, 256.124, 52651.423 21/05/12,02:26:03,01,09,1, 11.8,1,1, 4.836, 10556.264, 256.101, 52651.432 21/05/12,02:26:03,02,09,1, 11.8,1,1, 4.836, 10556.292, 256.114, 52651.381 21/05/12,02:26:03,03,09,1, 11.8,1,1, 4.836, 10556.320, 256.125, 52651.428 21/05/12,02:26:03,04,09,1, 11.8,1,1, 4.836, 10556.276, 256.097, 52651.427 21/05/12,02:26:03,05,09,1, 11.8,1,1, 4.836, 10556.303, 256.121, 52651.442 21/05/12,02:26:03,06,09,1, 11.8,1,1, 4.836, 10556.280, 256.105, 52651.434 21/05/12,02:26:03,07,09,1, 11.8,1,1, 4.836, 10556.295, 256.117, 52651.405 21/05/12,02:26:03,08,09,1, 11.8,1,1, 4.836, 10556.278, 256.126, 52651.440 21/05/12,02:26:03,09,09,1, 11.8,1,1, 4.836, 10556.321, 256.089, 52651.175 21/05/12,02:26:03,10,09,1, 11.8,1,1, 4.836, 10556.325, 256.115, 52651.386 21/05/12,02:26:03,11,09,1, 11.8,1,1, 4.836, 10556.329, 256.097, 52651.417 21/05/12,02:26:03,12,09,1, 11.8,1,1, 4.836, 10556.331, 256.104, 52651.406 21/05/12,02:26:03,13,09,1, 11.8,1,1, 4.836, 10556.268, 256.130, 52651.373 21/05/12,02:26:03,14,09,1, 11.8,1,1, 4.836, 10556.272, 256.107, 52651.425 21/05/12,02:26:03,15,09,1, 11.8,1,1, 4.836, 10556.320, 256.154, 52651.620 21/05/12,02:26:03,16,09,1, 11.8,1,1, 4.836, 10556.259, 256.142, 52651.391 21/05/12,02:26:03,17,09,1, 11.8,1,1, 4.836, 10556.255, 256.114, 52651.489 21/05/12,02:26:03,18,09,1, 11.8,1,1, 4.836, 10556.282, 256.118, 52651.503 21/05/12,02:26:03,19,09,1, 11.8,1,1, 4.836, 10556.274, 256.150, 52651.459 21/05/12,02:26:04,00,10,1, 11.9,1,1, 4.838, 10556.266, 256.150, 52651.459 21/05/12,02:26:04,01,10,1, 11.9,1,1, 4.838, 10556.294, 256.100, 52651.406 21/05/12,02:26:04,02,10,1, 11.9,1,1, 4.838, 10556.253, 256.115, 52651.425 21/05/12,02:26:04,03,10,1, 11.9,1,1, 4.838, 10556.281, 256.135, 52651.454 21/05/12,02:26:04,04,10,1, 11.9,1,1, 4.838, 10556.286, 256.114, 52651.413 21/05/12,02:26:04,05,10,1, 11.9,1,1, 4.838, 10556.262, 256.109, 52651.424 21/05/12,02:26:04,06,10,1, 11.9,1,1, 4.838, 10556.267, 256.137, 52651.405 21/05/12,02:26:04,07,10,1, 11.9,1,1, 4.838, 10556.283, 256.124, 52651.401 21/05/12,02:26:04,08,10,1, 11.9,1,1, 4.838, 10556.278, 256.124, 52651.444 21/05/12,02:26:04,09,10,1, 11.9,1,1, 4.838, 10556.250, 256.122, 52651.411 21/05/12,02:26:04,10,10,1, 11.9,1,1, 4.838, 10556.275, 256.122, 52651.433 21/05/12,02:26:04,11,10,1, 11.9,1,1, 4.838, 10556.276, 256.120, 52651.423 21/05/12,02:26:04,12,10,1, 11.9,1,1, 4.838, 10556.262, 256.127, 52651.438 21/05/12,02:26:04,13,10,1, 11.9,1,1, 4.838, 10556.271, 256.115, 52651.419 21/05/12,02:26:04,14,10,1, 11.9,1,1, 4.838, 10556.277, 256.157, 52651.458 21/05/12,02:26:04,15,10,1, 11.9,1,1, 4.838, 10556.257, 256.105, 52651.451 21/05/12,02:26:04,16,10,1, 11.9,1,1, 4.838, 10556.278, 256.138, 52651.419 21/05/12,02:26:04,17,10,1, 11.9,1,1, 4.838, 10556.279, 256.130, 52651.393 21/05/12,02:26:04,18,10,1, 11.9,1,1, 4.838, 10556.264, 256.130, 52651.417 21/05/12,02:26:04,19,10,1, 11.9,1,1, 4.838, 10556.283, 256.164, 52651.418 21/05/12,02:26:05,00,10,1, 11.9,1,1, 4.839, 10556.275, 256.164, 52651.418 21/05/12,02:26:05,01,10,1, 11.9,1,1, 4.839, 10556.261, 256.113, 52651.467 21/05/12,02:26:05,02,10,1, 11.9,1,1, 4.839, 10556.287, 256.130, 52651.459 21/05/12,02:26:05,03,10,1, 11.9,1,1, 4.839, 10556.267, 256.122, 52651.422 21/05/12,02:26:05,04,10,1, 11.9,1,1, 4.839, 10556.238, 256.130, 52651.395 21/05/12,02:26:05,05,10,1, 11.9,1,1, 4.839, 10556.294, 256.126, 52651.313 21/05/12,02:26:05,06,10,1, 11.9,1,1, 4.839, 10556.227, 256.146, 52651.457 21/05/12,02:26:05,07,10,1, 11.9,1,1, 4.839, 10556.239, 256.117, 52651.428 21/05/12,02:26:05,08,10,1, 11.9,1,1, 4.839, 10556.239, 256.119, 52651.401 21/05/12,02:26:05,09,10,1, 11.9,1,1, 4.839, 10556.273, 256.128, 52651.394 21/05/12,02:26:05,10,10,1, 11.9,1,1, 4.839, 10556.242, 256.114, 52651.385 21/05/12,02:26:05,11,10,1, 11.9,1,1, 4.839, 10556.271, 256.113, 52651.435 21/05/12,02:26:05,12,10,1, 11.9,1,1, 4.839, 10556.238, 256.123, 52651.422 21/05/12,02:26:05,13,10,1, 11.9,1,1, 4.839, 10556.251, 256.121, 52651.419 21/05/12,02:26:05,14,10,1, 11.9,1,1, 4.839, 10556.264, 256.133, 52651.459 21/05/12,02:26:05,15,10,1, 11.9,1,1, 4.839, 10556.256, 256.130, 52651.397 21/05/12,02:26:05,16,10,1, 11.9,1,1, 4.839, 10556.250, 256.129, 52651.443 21/05/12,02:26:05,17,10,1, 11.9,1,1, 4.839, 10556.256, 256.131, 52651.434 21/05/12,02:26:05,18,10,1, 11.9,1,1, 4.839, 10556.253, 256.129, 52651.416 21/05/12,02:26:05,19,10,1, 11.9,1,1, 4.839, 10556.239, 256.139, 52651.474 21/05/12,02:26:06,00,10,1, 11.9,1,1, 4.839, 10556.233, 256.139, 52651.474 21/05/12,02:26:06,01,10,1, 11.9,1,1, 4.839, 10556.245, 256.145, 52651.411 21/05/12,02:26:06,02,10,1, 11.9,1,1, 4.839, 10556.267, 256.126, 52651.432 21/05/12,02:26:06,03,10,1, 11.9,1,1, 4.839, 10556.267, 256.129, 52651.409 21/05/12,02:26:06,04,10,1, 11.9,1,1, 4.839, 10556.259, 256.118, 52651.382 21/05/12,02:26:06,05,10,1, 11.9,1,1, 4.839, 10556.258, 256.115, 52651.389 21/05/12,02:26:06,06,10,1, 11.9,1,1, 4.839, 10556.272, 256.147, 52651.414 21/05/12,02:26:06,07,10,1, 11.9,1,1, 4.839, 10556.256, 256.128, 52651.416 21/05/12,02:26:06,08,10,1, 11.9,1,1, 4.839, 10556.252, 256.137, 52651.442 21/05/12,02:26:06,09,10,1, 11.9,1,1, 4.839, 10556.253, 256.137, 52651.456 21/05/12,02:26:06,10,10,1, 11.9,1,1, 4.839, 10556.259, 256.137, 52651.459 21/05/12,02:26:06,11,10,1, 11.9,1,1, 4.839, 10556.281, 256.148, 52651.487 21/05/12,02:26:06,12,10,1, 11.9,1,1, 4.839, 10556.254, 256.154, 52651.407 21/05/12,02:26:06,13,10,1, 11.9,1,1, 4.839, 10556.239, 256.142, 52651.446 21/05/12,02:26:06,14,10,1, 11.9,1,1, 4.839, 10556.246, 256.127, 52651.463 21/05/12,02:26:06,15,10,1, 11.9,1,1, 4.839, 10556.258, 256.153, 52651.437 21/05/12,02:26:06,16,10,1, 11.9,1,1, 4.839, 10556.263, 256.127, 52651.390 21/05/12,02:26:06,17,10,1, 11.9,1,1, 4.839, 10556.253, 256.150, 52651.405 21/05/12,02:26:06,18,10,1, 11.9,1,1, 4.839, 10556.278, 256.130, 52651.436 21/05/12,02:26:06,19,10,1, 11.9,1,1, 4.839, 10556.262, 256.149, 52651.417 21/05/12,02:26:07,00,10,1, 11.9,1,1, 4.839, 10556.258, 256.149, 52651.417 21/05/12,02:26:07,01,10,1, 11.9,1,1, 4.839, 10556.249, 256.134, 52651.402 21/05/12,02:26:07,02,10,1, 11.9,1,1, 4.839, 10556.265, 256.139, 52651.436 21/05/12,02:26:07,03,10,1, 11.9,1,1, 4.839, 10556.250, 256.151, 52651.461 21/05/12,02:26:07,04,10,1, 11.9,1,1, 4.839, 10556.254, 256.146, 52651.454 21/05/12,02:26:07,05,10,1, 11.9,1,1, 4.839, 10556.279, 256.136, 52651.439 21/05/12,02:26:07,06,10,1, 11.9,1,1, 4.839, 10556.249, 256.125, 52651.440 21/05/12,02:26:07,07,10,1, 11.9,1,1, 4.839, 10556.265, 256.140, 52651.255 21/05/12,02:26:07,08,10,1, 11.9,1,1, 4.839, 10556.245, 256.128, 52651.390 21/05/12,02:26:07,09,10,1, 11.9,1,1, 4.839, 10556.234, 256.143, 52651.465 21/05/12,02:26:07,10,10,1, 11.9,1,1, 4.839, 10556.208, 256.132, 52651.213 21/05/12,02:26:07,11,10,1, 11.9,1,1, 4.839, 10556.269, 256.145, 52651.568 21/05/12,02:26:07,12,10,1, 11.9,1,1, 4.839, 10556.296, 256.118, 52651.397 21/05/12,02:26:07,13,10,1, 11.9,1,1, 4.839, 10556.258, 256.118, 52651.447 21/05/12,02:26:07,14,10,1, 11.9,1,1, 4.839, 10556.260, 256.134, 52651.427 21/05/12,02:26:07,15,10,1, 11.9,1,1, 4.839, 10556.242, 256.161, 52651.443 21/05/12,02:26:07,16,10,1, 11.9,1,1, 4.839, 10556.271, 256.148, 52651.500 21/05/12,02:26:07,17,10,1, 11.9,1,1, 4.839, 10556.212, 256.134, 52651.459 21/05/12,02:26:07,18,10,1, 11.9,1,1, 4.839, 10556.226, 256.151, 52651.485 21/05/12,02:26:07,19,10,1, 11.9,1,1, 4.839, 10556.234, 256.129, 52651.441 21/05/12,02:26:08,00,09,1, 11.9,1,1, 4.836, 10556.233, 256.129, 52651.441 21/05/12,02:26:08,01,09,1, 11.9,1,1, 4.836, 10556.238, 256.141, 52651.452 21/05/12,02:26:08,02,09,1, 11.9,1,1, 4.836, 10556.217, 256.141, 52651.467 21/05/12,02:26:08,03,09,1, 11.9,1,1, 4.836, 10556.225, 256.143, 52651.391 21/05/12,02:26:08,04,09,1, 11.9,1,1, 4.836, 10556.220, 256.124, 52651.434 21/05/12,02:26:08,05,09,1, 11.9,1,1, 4.836, 10556.213, 256.130, 52651.430 21/05/12,02:26:08,06,09,1, 11.9,1,1, 4.836, 10556.227, 256.130, 52651.425 21/05/12,02:26:08,07,09,1, 11.9,1,1, 4.836, 10556.249, 256.161, 52651.454 21/05/12,02:26:08,08,09,1, 11.9,1,1, 4.836, 10556.242, 256.138, 52651.430 21/05/12,02:26:08,09,09,1, 11.9,1,1, 4.836, 10556.231, 256.138, 52651.448 21/05/12,02:26:08,10,09,1, 11.9,1,1, 4.836, 10556.232, 256.126, 52651.415 21/05/12,02:26:08,11,09,1, 11.9,1,1, 4.836, 10556.231, 256.159, 52651.437 21/05/12,02:26:08,12,09,1, 11.9,1,1, 4.836, 10556.238, 256.116, 52651.465 21/05/12,02:26:08,13,09,1, 11.9,1,1, 4.836, 10556.227, 256.135, 52651.465 21/05/12,02:26:08,14,09,1, 11.9,1,1, 4.836, 10556.226, 256.118, 52651.416 21/05/12,02:26:08,15,09,1, 11.9,1,1, 4.836, 10556.238, 256.125, 52651.423 21/05/12,02:26:08,16,09,1, 11.9,1,1, 4.836, 10556.218, 256.130, 52651.415 21/05/12,02:26:08,17,09,1, 11.9,1,1, 4.836, 10556.219, 256.126, 52651.456 21/05/12,02:26:08,18,09,1, 11.9,1,1, 4.836, 10556.229, 256.118, 52651.422 21/05/12,02:26:08,19,09,1, 11.9,1,1, 4.836, 10556.224, 256.127, 52651.451 21/05/12,02:26:09,00,09,1, 11.8,1,1, 4.836, 10556.216, 256.127, 52651.451 21/05/12,02:26:09,01,09,1, 11.8,1,1, 4.836, 10556.215, 256.141, 52651.483 21/05/12,02:26:09,02,09,1, 11.8,1,1, 4.836, 10556.216, 256.139, 52651.445 21/05/12,02:26:09,03,09,1, 11.8,1,1, 4.836, 10556.226, 256.101, 52651.459 21/05/12,02:26:09,04,09,1, 11.8,1,1, 4.836, 10556.206, 256.137, 52651.428 21/05/12,02:26:09,05,09,1, 11.8,1,1, 4.836, 10556.232, 256.142, 52651.473 21/05/12,02:26:09,06,09,1, 11.8,1,1, 4.836, 10556.209, 256.128, 52651.455 21/05/12,02:26:09,07,09,1, 11.8,1,1, 4.836, 10556.218, 256.136, 52651.432 21/05/12,02:26:09,08,09,1, 11.8,1,1, 4.836, 10556.208, 256.131, 52651.436 21/05/12,02:26:09,09,09,1, 11.8,1,1, 4.836, 10556.217, 256.146, 52651.439 21/05/12,02:26:09,10,09,1, 11.8,1,1, 4.836, 10556.211, 256.142, 52651.489 21/05/12,02:26:09,11,09,1, 11.8,1,1, 4.836, 10556.231, 256.091, 52651.458 21/05/12,02:26:09,12,09,1, 11.8,1,1, 4.836, 10556.208, 256.111, 52651.450 21/05/12,02:26:09,13,09,1, 11.8,1,1, 4.836, 10556.196, 256.142, 52651.440 21/05/12,02:26:09,14,09,1, 11.8,1,1, 4.836, 10556.211, 256.122, 52651.424 21/05/12,02:26:09,15,09,1, 11.8,1,1, 4.836, 10556.201, 256.142, 52651.450 21/05/12,02:26:09,16,09,1, 11.8,1,1, 4.836, 10556.212, 256.112, 52651.489 21/05/12,02:26:09,17,09,1, 11.8,1,1, 4.836, 10556.221, 256.124, 52651.470 21/05/12,02:26:09,18,09,1, 11.8,1,1, 4.836, 10556.225, 256.125, 52651.472 21/05/12,02:26:09,19,09,1, 11.8,1,1, 4.836, 10556.215, 256.128, 52651.460 21/05/12,02:26:10,00,10,1, 11.9,1,1, 4.835, 10556.208, 256.128, 52651.460 21/05/12,02:26:10,01,10,1, 11.9,1,1, 4.835, 10556.190, 256.128, 52651.472 21/05/12,02:26:10,02,10,1, 11.9,1,1, 4.835, 10556.193, 256.130, 52651.489 21/05/12,02:26:10,03,10,1, 11.9,1,1, 4.835, 10556.199, 256.161, 52651.459 21/05/12,02:26:10,04,10,1, 11.9,1,1, 4.835, 10556.206, 256.111, 52651.469 21/05/12,02:26:10,05,10,1, 11.9,1,1, 4.835, 10556.184, 256.110, 52651.414 21/05/12,02:26:10,06,10,1, 11.9,1,1, 4.835, 10556.179, 256.124, 52651.456 21/05/12,02:26:10,07,10,1, 11.9,1,1, 4.835, 10556.181, 256.123, 52651.475 21/05/12,02:26:10,08,10,1, 11.9,1,1, 4.835, 10556.226, 256.101, 52651.270 21/05/12,02:26:10,09,10,1, 11.9,1,1, 4.835, 10556.219, 256.120, 52651.430 21/05/12,02:26:10,10,10,1, 11.9,1,1, 4.835, 10556.218, 256.142, 52651.442 21/05/12,02:26:10,11,10,1, 11.9,1,1, 4.835, 10556.201, 256.135, 52651.451 21/05/12,02:26:10,12,10,1, 11.9,1,1, 4.835, 10556.180, 256.122, 52651.473 21/05/12,02:26:10,13,10,1, 11.9,1,1, 4.835, 10556.188, 256.130, 52651.434 21/05/12,02:26:10,14,10,1, 11.9,1,1, 4.835, 10556.181, 256.125, 52651.451 21/05/12,02:26:10,15,10,1, 11.9,1,1, 4.835, 10556.164, 256.110, 52651.434 21/05/12,02:26:10,16,10,1, 11.9,1,1, 4.835, 10556.198, 256.100, 52651.461 21/05/12,02:26:10,17,10,1, 11.9,1,1, 4.835, 10556.171, 256.124, 52651.451 21/05/12,02:26:10,18,10,1, 11.9,1,1, 4.835, 10556.153, 256.122, 52651.452 21/05/12,02:26:10,19,10,1, 11.9,1,1, 4.835, 10556.171, 256.118, 52651.423 21/05/12,02:26:11,00,09,1, 11.8,1,1, 4.834, 10556.166, 256.118, 52651.423 21/05/12,02:26:11,01,09,1, 11.8,1,1, 4.834, 10556.192, 256.131, 52651.434 21/05/12,02:26:11,02,09,1, 11.8,1,1, 4.834, 10556.189, 256.123, 52651.473 21/05/12,02:26:11,03,09,1, 11.8,1,1, 4.834, 10556.175, 256.122, 52651.526 21/05/12,02:26:11,04,09,1, 11.8,1,1, 4.834, 10556.153, 256.121, 52651.448 21/05/12,02:26:11,05,09,1, 11.8,1,1, 4.834, 10556.158, 256.130, 52651.458 21/05/12,02:26:11,06,09,1, 11.8,1,1, 4.834, 10556.167, 256.126, 52651.480 21/05/12,02:26:11,07,09,1, 11.8,1,1, 4.834, 10556.156, 256.099, 52651.471 21/05/12,02:26:11,08,09,1, 11.8,1,1, 4.834, 10556.157, 256.149, 52651.456 21/05/12,02:26:11,09,09,1, 11.8,1,1, 4.834, 10556.129, 256.137, 52651.480 21/05/12,02:26:11,10,09,1, 11.8,1,1, 4.834, 10556.150, 256.101, 52651.487 21/05/12,02:26:11,11,09,1, 11.8,1,1, 4.834, 10556.149, 256.117, 52651.463 21/05/12,02:26:11,12,09,1, 11.8,1,1, 4.834, 10556.135, 256.123, 52651.474 21/05/12,02:26:11,13,09,1, 11.8,1,1, 4.834, 10556.133, 256.114, 52651.445 21/05/12,02:26:11,14,09,1, 11.8,1,1, 4.834, 10556.127, 256.131, 52651.427 21/05/12,02:26:11,15,09,1, 11.8,1,1, 4.834, 10556.143, 256.118, 52651.425 21/05/12,02:26:11,16,09,1, 11.8,1,1, 4.834, 10556.146, 256.128, 52651.472 21/05/12,02:26:11,17,09,1, 11.8,1,1, 4.834, 10556.140, 256.134, 52651.453 21/05/12,02:26:11,18,09,1, 11.8,1,1, 4.834, 10556.113, 256.146, 52651.477 21/05/12,02:26:11,19,09,1, 11.8,1,1, 4.834, 10556.123, 256.134, 52651.503 21/05/12,02:26:12,00,09,1, 11.8,1,1, 4.834, 10556.116, 256.134, 52651.503 21/05/12,02:26:12,01,09,1, 11.8,1,1, 4.834, 10556.107, 256.159, 52651.498 21/05/12,02:26:12,02,09,1, 11.8,1,1, 4.834, 10556.111, 256.137, 52651.520 21/05/12,02:26:12,03,09,1, 11.8,1,1, 4.834, 10556.127, 256.144, 52651.444 21/05/12,02:26:12,04,09,1, 11.8,1,1, 4.834, 10556.096, 256.131, 52651.504 21/05/12,02:26:12,05,09,1, 11.8,1,1, 4.834, 10556.111, 256.134, 52651.446 21/05/12,02:26:12,06,09,1, 11.8,1,1, 4.834, 10556.098, 256.119, 52651.435 21/05/12,02:26:12,07,09,1, 11.8,1,1, 4.834, 10556.083, 256.151, 52651.428 21/05/12,02:26:12,08,09,1, 11.8,1,1, 4.834, 10556.096, 256.126, 52651.469 21/05/12,02:26:12,09,09,1, 11.8,1,1, 4.834, 10556.101, 256.134, 52651.413 21/05/12,02:26:12,10,09,1, 11.8,1,1, 4.834, 10556.108, 256.142, 52651.489 21/05/12,02:26:12,11,09,1, 11.8,1,1, 4.834, 10556.091, 256.144, 52651.421 21/05/12,02:26:12,12,09,1, 11.8,1,1, 4.834, 10556.094, 256.164, 52651.479 21/05/12,02:26:12,13,09,1, 11.8,1,1, 4.834, 10556.077, 256.131, 52651.441 21/05/12,02:26:12,14,09,1, 11.8,1,1, 4.834, 10556.057, 256.162, 52651.490 21/05/12,02:26:12,15,09,1, 11.8,1,1, 4.834, 10556.084, 256.160, 52651.448 21/05/12,02:26:12,16,09,1, 11.8,1,1, 4.834, 10556.055, 256.143, 52651.477 21/05/12,02:26:12,17,09,1, 11.8,1,1, 4.834, 10556.048, 256.141, 52651.438 21/05/12,02:26:12,18,09,1, 11.8,1,1, 4.834, 10556.052, 256.163, 52651.466 21/05/12,02:26:12,19,09,1, 11.8,1,1, 4.834, 10556.065, 256.142, 52651.451 21/05/12,02:26:13,00,09,1, 11.8,1,1, 4.836, 10556.058, 256.142, 52651.451 21/05/12,02:26:13,01,09,1, 11.8,1,1, 4.836, 10556.044, 256.153, 52651.452 21/05/12,02:26:13,02,09,1, 11.8,1,1, 4.836, 10556.045, 256.173, 52651.480 21/05/12,02:26:13,03,09,1, 11.8,1,1, 4.836, 10556.033, 256.163, 52651.447 21/05/12,02:26:13,04,09,1, 11.8,1,1, 4.836, 10556.045, 256.154, 52651.442 21/05/12,02:26:13,05,09,1, 11.8,1,1, 4.836, 10556.052, 256.158, 52651.485 21/05/12,02:26:13,06,09,1, 11.8,1,1, 4.836, 10556.055, 256.173, 52651.492 21/05/12,02:26:13,07,09,1, 11.8,1,1, 4.836, 10556.011, 256.163, 52651.484 21/05/12,02:26:13,08,09,1, 11.8,1,1, 4.836, 10556.050, 256.143, 52651.465 21/05/12,02:26:13,09,09,1, 11.8,1,1, 4.836, 10556.008, 256.165, 52651.467 21/05/12,02:26:13,10,09,1, 11.8,1,1, 4.836, 10556.037, 256.165, 52651.453 21/05/12,02:26:13,11,09,1, 11.8,1,1, 4.836, 10556.028, 256.146, 52651.436 21/05/12,02:26:13,12,09,1, 11.8,1,1, 4.836, 10556.019, 256.155, 52651.480 21/05/12,02:26:13,13,09,1, 11.8,1,1, 4.836, 10556.001, 256.162, 52651.485 21/05/12,02:26:13,14,09,1, 11.8,1,1, 4.836, 10555.991, 256.162, 52651.495 21/05/12,02:26:13,15,09,1, 11.8,1,1, 4.836, 10556.009, 256.151, 52651.463 21/05/12,02:26:13,16,09,1, 11.8,1,1, 4.836, 10556.013, 256.163, 52651.474 21/05/12,02:26:13,17,09,1, 11.8,1,1, 4.836, 10555.982, 256.150, 52651.447 21/05/12,02:26:13,18,09,1, 11.8,1,1, 4.836, 10555.984, 256.159, 52651.454 21/05/12,02:26:13,19,09,1, 11.8,1,1, 4.836, 10555.983, 256.153, 52651.463 21/05/12,02:26:14,00,09,1, 11.9,1,1, 4.838, 10555.983, 256.153, 52651.463 21/05/12,02:26:14,01,09,1, 11.9,1,1, 4.838, 10555.973, 256.145, 52651.451 21/05/12,02:26:14,02,09,1, 11.9,1,1, 4.838, 10555.979, 256.150, 52651.462 21/05/12,02:26:14,03,09,1, 11.9,1,1, 4.838, 10555.985, 256.145, 52651.483 21/05/12,02:26:14,04,09,1, 11.9,1,1, 4.838, 10555.971, 256.155, 52651.459 21/05/12,02:26:14,05,09,1, 11.9,1,1, 4.838, 10555.941, 256.134, 52651.372 21/05/12,02:26:14,06,09,1, 11.9,1,1, 4.838, 10556.014, 256.139, 52651.547 21/05/12,02:26:14,07,09,1, 11.9,1,1, 4.838, 10555.993, 256.138, 52651.449 21/05/12,02:26:14,08,09,1, 11.9,1,1, 4.838, 10555.964, 256.141, 52651.531 21/05/12,02:26:14,09,09,1, 11.9,1,1, 4.838, 10555.949, 256.150, 52651.497 21/05/12,02:26:14,10,09,1, 11.9,1,1, 4.838, 10555.943, 256.140, 52651.382 21/05/12,02:26:14,11,09,1, 11.9,1,1, 4.838, 10555.949, 256.169, 52651.562 21/05/12,02:26:14,12,09,1, 11.9,1,1, 4.838, 10555.954, 256.140, 52651.525 21/05/12,02:26:14,13,09,1, 11.9,1,1, 4.838, 10555.925, 256.142, 52651.601 21/05/12,02:26:14,14,09,1, 11.9,1,1, 4.838, 10555.987, 256.129, 52651.451 21/05/12,02:26:14,15,09,1, 11.9,1,1, 4.838, 10555.965, 256.141, 52651.436 21/05/12,02:26:14,16,09,1, 11.9,1,1, 4.838, 10555.970, 256.142, 52651.451 21/05/12,02:26:14,17,09,1, 11.9,1,1, 4.838, 10555.947, 256.147, 52651.481 21/05/12,02:26:14,18,09,1, 11.9,1,1, 4.838, 10555.950, 256.171, 52651.489 21/05/12,02:26:14,19,09,1, 11.9,1,1, 4.838, 10555.961, 256.161, 52651.483 21/05/12,02:26:15,00,09,1, 11.9,1,1, 4.839, 10555.958, 256.161, 52651.483 21/05/12,02:26:15,01,09,1, 11.9,1,1, 4.839, 10555.949, 256.168, 52651.500 21/05/12,02:26:15,02,09,1, 11.9,1,1, 4.839, 10555.950, 256.137, 52651.479 21/05/12,02:26:15,03,09,1, 11.9,1,1, 4.839, 10555.930, 256.142, 52651.505 21/05/12,02:26:15,04,09,1, 11.9,1,1, 4.839, 10555.921, 256.167, 52651.493 21/05/12,02:26:15,05,09,1, 11.9,1,1, 4.839, 10555.909, 256.160, 52651.489 21/05/12,02:26:15,06,09,1, 11.9,1,1, 4.839, 10555.920, 256.155, 52651.481 21/05/12,02:26:15,07,09,1, 11.9,1,1, 4.839, 10555.894, 256.151, 52651.516 21/05/12,02:26:15,08,09,1, 11.9,1,1, 4.839, 10555.914, 256.161, 52651.495 21/05/12,02:26:15,09,09,1, 11.9,1,1, 4.839, 10555.900, 256.144, 52651.477 21/05/12,02:26:15,10,09,1, 11.9,1,1, 4.839, 10555.903, 256.145, 52651.472 21/05/12,02:26:15,11,09,1, 11.9,1,1, 4.839, 10555.925, 256.150, 52651.469 21/05/12,02:26:15,12,09,1, 11.9,1,1, 4.839, 10555.906, 256.119, 52651.461 21/05/12,02:26:15,13,09,1, 11.9,1,1, 4.839, 10555.912, 256.124, 52651.504 21/05/12,02:26:15,14,09,1, 11.9,1,1, 4.839, 10555.903, 256.129, 52651.495 21/05/12,02:26:15,15,09,1, 11.9,1,1, 4.839, 10555.871, 256.115, 52651.413 21/05/12,02:26:15,16,09,1, 11.9,1,1, 4.839, 10555.882, 256.151, 52651.466 21/05/12,02:26:15,17,09,1, 11.9,1,1, 4.839, 10555.837, 256.131, 52651.603 21/05/12,02:26:15,18,09,1, 11.9,1,1, 4.839, 10555.891, 256.132, 52651.556 21/05/12,02:26:15,19,09,1, 11.9,1,1, 4.839, 10555.899, 256.155, 52651.562 21/05/12,02:26:16,00,09,1, 11.8,1,1, 4.838, 10555.899, 256.155, 52651.562 21/05/12,02:26:16,01,09,1, 11.8,1,1, 4.838, 10555.868, 256.146, 52651.483 21/05/12,02:26:16,02,09,1, 11.8,1,1, 4.838, 10555.862, 256.151, 52651.489 21/05/12,02:26:16,03,09,1, 11.8,1,1, 4.838, 10555.867, 256.136, 52651.471 21/05/12,02:26:16,04,09,1, 11.8,1,1, 4.838, 10555.867, 256.152, 52651.544 21/05/12,02:26:16,05,09,1, 11.8,1,1, 4.838, 10555.872, 256.138, 52651.488 21/05/12,02:26:16,06,09,1, 11.8,1,1, 4.838, 10555.868, 256.137, 52651.516 21/05/12,02:26:16,07,09,1, 11.8,1,1, 4.838, 10555.871, 256.121, 52651.469 21/05/12,02:26:16,08,09,1, 11.8,1,1, 4.838, 10555.836, 256.143, 52651.462 21/05/12,02:26:16,09,09,1, 11.8,1,1, 4.838, 10555.850, 256.138, 52651.634 21/05/12,02:26:16,10,09,1, 11.8,1,1, 4.838, 10555.867, 256.117, 52651.493 21/05/12,02:26:16,11,09,1, 11.8,1,1, 4.838, 10555.839, 256.133, 52651.467 21/05/12,02:26:16,12,09,1, 11.8,1,1, 4.838, 10555.841, 256.143, 52651.491 21/05/12,02:26:16,13,09,1, 11.8,1,1, 4.838, 10555.839, 256.146, 52651.481 21/05/12,02:26:16,14,09,1, 11.8,1,1, 4.838, 10555.840, 256.148, 52651.525 21/05/12,02:26:16,15,09,1, 11.8,1,1, 4.838, 10555.854, 256.146, 52651.466 21/05/12,02:26:16,16,09,1, 11.8,1,1, 4.838, 10555.830, 256.136, 52651.461 21/05/12,02:26:16,17,09,1, 11.8,1,1, 4.838, 10555.833, 256.126, 52651.511 21/05/12,02:26:16,18,09,1, 11.8,1,1, 4.838, 10555.828, 256.143, 52651.489 21/05/12,02:26:16,19,09,1, 11.8,1,1, 4.838, 10555.851, 256.121, 52651.523 21/05/12,02:26:17,00,09,1, 11.9,1,1, 4.836, 10555.849, 256.121, 52651.523 21/05/12,02:26:17,01,09,1, 11.9,1,1, 4.836, 10555.846, 256.158, 52651.505 21/05/12,02:26:17,02,09,1, 11.9,1,1, 4.836, 10555.826, 256.140, 52651.522 21/05/12,02:26:17,03,09,1, 11.9,1,1, 4.836, 10555.846, 256.125, 52651.507 21/05/12,02:26:17,04,09,1, 11.9,1,1, 4.836, 10555.818, 256.128, 52651.527 21/05/12,02:26:17,05,09,1, 11.9,1,1, 4.836, 10555.822, 256.157, 52651.516 21/05/12,02:26:17,06,09,1, 11.9,1,1, 4.836, 10555.823, 256.134, 52651.484 21/05/12,02:26:17,07,09,1, 11.9,1,1, 4.836, 10555.825, 256.139, 52651.500 21/05/12,02:26:17,08,09,1, 11.9,1,1, 4.836, 10555.819, 256.142, 52651.527 21/05/12,02:26:17,09,09,1, 11.9,1,1, 4.836, 10555.822, 256.128, 52651.500 21/05/12,02:26:17,10,09,1, 11.9,1,1, 4.836, 10555.805, 256.150, 52651.545 21/05/12,02:26:17,11,09,1, 11.9,1,1, 4.836, 10555.827, 256.123, 52651.522 21/05/12,02:26:17,12,09,1, 11.9,1,1, 4.836, 10555.829, 256.116, 52651.508 21/05/12,02:26:17,13,09,1, 11.9,1,1, 4.836, 10555.791, 256.140, 52651.562 21/05/12,02:26:17,14,09,1, 11.9,1,1, 4.836, 10555.800, 256.144, 52651.514 21/05/12,02:26:17,15,09,1, 11.9,1,1, 4.836, 10555.809, 256.114, 52651.476 21/05/12,02:26:17,16,09,1, 11.9,1,1, 4.836, 10555.805, 256.129, 52651.480 21/05/12,02:26:17,17,09,1, 11.9,1,1, 4.836, 10555.822, 256.103, 52651.528 21/05/12,02:26:17,18,09,1, 11.9,1,1, 4.836, 10555.773, 256.156, 52651.735 21/05/12,02:26:17,19,09,1, 11.9,1,1, 4.836, 10555.782, 256.109, 52651.504 21/05/12,02:26:18,00,09,1, 11.8,1,1, 4.836, 10555.774, 256.109, 52651.504 21/05/12,02:26:18,01,09,1, 11.8,1,1, 4.836, 10555.773, 256.119, 52651.507 21/05/12,02:26:18,02,09,1, 11.8,1,1, 4.836, 10555.775, 256.128, 52651.471 21/05/12,02:26:18,03,09,1, 11.8,1,1, 4.836, 10555.791, 256.128, 52651.414 21/05/12,02:26:18,04,09,1, 11.8,1,1, 4.836, 10555.799, 256.118, 52651.534 21/05/12,02:26:18,05,09,1, 11.8,1,1, 4.836, 10555.820, 256.122, 52651.462 21/05/12,02:26:18,06,09,1, 11.8,1,1, 4.836, 10555.790, 256.122, 52651.469 21/05/12,02:26:18,07,09,1, 11.8,1,1, 4.836, 10555.807, 256.130, 52651.556 21/05/12,02:26:18,08,09,1, 11.8,1,1, 4.836, 10555.768, 256.136, 52651.551 21/05/12,02:26:18,09,09,1, 11.8,1,1, 4.836, 10555.782, 256.137, 52651.535 21/05/12,02:26:18,10,09,1, 11.8,1,1, 4.836, 10555.784, 256.126, 52651.521 21/05/12,02:26:18,11,09,1, 11.8,1,1, 4.836, 10555.769, 256.113, 52651.526 21/05/12,02:26:18,12,09,1, 11.8,1,1, 4.836, 10555.778, 256.124, 52651.530 21/05/12,02:26:18,13,09,1, 11.8,1,1, 4.836, 10555.758, 256.123, 52651.543 21/05/12,02:26:18,14,09,1, 11.8,1,1, 4.836, 10555.778, 256.112, 52651.512 21/05/12,02:26:18,15,09,1, 11.8,1,1, 4.836, 10555.765, 256.129, 52651.507 21/05/12,02:26:18,16,09,1, 11.8,1,1, 4.836, 10555.761, 256.121, 52651.507 21/05/12,02:26:18,17,09,1, 11.8,1,1, 4.836, 10555.754, 256.154, 52651.496 21/05/12,02:26:18,18,09,1, 11.8,1,1, 4.836, 10555.771, 256.129, 52651.494 21/05/12,02:26:18,19,09,1, 11.8,1,1, 4.836, 10555.754, 256.108, 52651.494 21/05/12,02:26:19,00,10,1, 11.9,1,1, 4.834, 10555.749, 256.108, 52651.494 21/05/12,02:26:19,01,10,1, 11.9,1,1, 4.834, 10555.740, 256.110, 52651.505 21/05/12,02:26:19,02,10,1, 11.9,1,1, 4.834, 10555.769, 256.123, 52651.514 21/05/12,02:26:19,03,10,1, 11.9,1,1, 4.834, 10555.746, 256.136, 52651.488 21/05/12,02:26:19,04,10,1, 11.9,1,1, 4.834, 10555.724, 256.109, 52651.480 21/05/12,02:26:19,05,10,1, 11.9,1,1, 4.834, 10555.752, 256.121, 52651.502 21/05/12,02:26:19,06,10,1, 11.9,1,1, 4.834, 10555.750, 256.118, 52651.530 21/05/12,02:26:19,07,10,1, 11.9,1,1, 4.834, 10555.731, 256.101, 52651.461 21/05/12,02:26:19,08,10,1, 11.9,1,1, 4.834, 10555.761, 256.098, 52651.522 21/05/12,02:26:19,09,10,1, 11.9,1,1, 4.834, 10555.751, 256.094, 52651.497 21/05/12,02:26:19,10,10,1, 11.9,1,1, 4.834, 10555.742, 256.105, 52651.488 21/05/12,02:26:19,11,10,1, 11.9,1,1, 4.834, 10555.735, 256.099, 52651.509 21/05/12,02:26:19,12,10,1, 11.9,1,1, 4.834, 10555.752, 256.094, 52651.480 21/05/12,02:26:19,13,10,1, 11.9,1,1, 4.834, 10555.737, 256.118, 52651.438 21/05/12,02:26:19,14,10,1, 11.9,1,1, 4.834, 10555.736, 256.118, 52651.451 21/05/12,02:26:19,15,10,1, 11.9,1,1, 4.834, 10555.736, 256.124, 52651.495 21/05/12,02:26:19,16,10,1, 11.9,1,1, 4.834, 10555.736, 256.105, 52651.475 21/05/12,02:26:19,17,10,1, 11.9,1,1, 4.834, 10555.721, 256.110, 52651.475 21/05/12,02:26:19,18,10,1, 11.9,1,1, 4.834, 10555.725, 256.120, 52651.503 21/05/12,02:26:19,19,10,1, 11.9,1,1, 4.834, 10555.726, 256.133, 52651.513 21/05/12,02:26:20,00,10,1, 11.8,1,1, 4.837, 10555.724, 256.133, 52651.513 21/05/12,02:26:20,01,10,1, 11.8,1,1, 4.837, 10555.730, 256.123, 52651.540 21/05/12,02:26:20,02,10,1, 11.8,1,1, 4.837, 10555.718, 256.109, 52651.507 21/05/12,02:26:20,03,10,1, 11.8,1,1, 4.837, 10555.688, 256.133, 52651.494 21/05/12,02:26:20,04,10,1, 11.8,1,1, 4.837, 10555.732, 256.112, 52651.491 21/05/12,02:26:20,05,10,1, 11.8,1,1, 4.837, 10555.704, 256.118, 52651.516 21/05/12,02:26:20,06,10,1, 11.8,1,1, 4.837, 10555.703, 256.108, 52651.507 21/05/12,02:26:20,07,10,1, 11.8,1,1, 4.837, 10555.693, 256.121, 52651.518 21/05/12,02:26:20,08,10,1, 11.8,1,1, 4.837, 10555.682, 256.111, 52651.510 21/05/12,02:26:20,09,10,1, 11.8,1,1, 4.837, 10555.699, 256.106, 52651.506 21/05/12,02:26:20,10,10,1, 11.8,1,1, 4.837, 10555.724, 256.115, 52651.525 21/05/12,02:26:20,11,10,1, 11.8,1,1, 4.837, 10555.688, 256.123, 52651.488 21/05/12,02:26:20,12,10,1, 11.8,1,1, 4.837, 10555.703, 256.119, 52651.523 21/05/12,02:26:20,13,10,1, 11.8,1,1, 4.837, 10555.704, 256.096, 52651.503 21/05/12,02:26:20,14,10,1, 11.8,1,1, 4.837, 10555.708, 256.116, 52651.543 21/05/12,02:26:20,15,10,1, 11.8,1,1, 4.837, 10555.721, 256.125, 52651.503 21/05/12,02:26:20,16,10,1, 11.8,1,1, 4.837, 10555.701, 256.113, 52651.524 21/05/12,02:26:20,17,10,1, 11.8,1,1, 4.837, 10555.709, 256.095, 52651.461 21/05/12,02:26:20,18,10,1, 11.8,1,1, 4.837, 10555.705, 256.128, 52651.505 21/05/12,02:26:20,19,10,1, 11.8,1,1, 4.837, 10555.684, 256.121, 52651.500 21/05/12,02:26:21,00,10,1, 11.9,1,1, 4.836, 10555.682, 256.121, 52651.500 21/05/12,02:26:21,01,10,1, 11.9,1,1, 4.836, 10555.700, 256.128, 52651.514 21/05/12,02:26:21,02,10,1, 11.9,1,1, 4.836, 10555.682, 256.135, 52651.533 21/05/12,02:26:21,03,10,1, 11.9,1,1, 4.836, 10555.664, 256.124, 52651.500 21/05/12,02:26:21,04,10,1, 11.9,1,1, 4.836, 10555.673, 256.128, 52651.506 21/05/12,02:26:21,05,10,1, 11.9,1,1, 4.836, 10555.667, 256.123, 52651.499 21/05/12,02:26:21,06,10,1, 11.9,1,1, 4.836, 10555.675, 256.122, 52651.487 21/05/12,02:26:21,07,10,1, 11.9,1,1, 4.836, 10555.643, 256.122, 52651.509 21/05/12,02:26:21,08,10,1, 11.9,1,1, 4.836, 10555.670, 256.144, 52651.479 21/05/12,02:26:21,09,10,1, 11.9,1,1, 4.836, 10555.654, 256.125, 52651.490 21/05/12,02:26:21,10,10,1, 11.9,1,1, 4.836, 10555.694, 256.140, 52651.533 21/05/12,02:26:21,11,10,1, 11.9,1,1, 4.836, 10555.667, 256.103, 52651.487 21/05/12,02:26:21,12,10,1, 11.9,1,1, 4.836, 10555.681, 256.129, 52651.507 21/05/12,02:26:21,13,10,1, 11.9,1,1, 4.836, 10555.668, 256.121, 52651.542 21/05/12,02:26:21,14,10,1, 11.9,1,1, 4.836, 10555.671, 256.098, 52651.503 21/05/12,02:26:21,15,10,1, 11.9,1,1, 4.836, 10555.667, 256.118, 52651.533 21/05/12,02:26:21,16,10,1, 11.9,1,1, 4.836, 10555.662, 256.135, 52651.516 21/05/12,02:26:21,17,10,1, 11.9,1,1, 4.836, 10555.650, 256.137, 52651.504 21/05/12,02:26:21,18,10,1, 11.9,1,1, 4.836, 10555.655, 256.136, 52651.527 21/05/12,02:26:21,19,10,1, 11.9,1,1, 4.836, 10555.642, 256.134, 52651.551 21/05/12,02:26:22,00,10,1, 11.9,1,1, 4.837, 10555.640, 256.134, 52651.551 21/05/12,02:26:22,01,10,1, 11.9,1,1, 4.837, 10555.653, 256.129, 52651.537 21/05/12,02:26:22,02,10,1, 11.9,1,1, 4.837, 10555.637, 256.128, 52651.522 21/05/12,02:26:22,03,10,1, 11.9,1,1, 4.837, 10555.628, 256.124, 52651.489 21/05/12,02:26:22,04,10,1, 11.9,1,1, 4.837, 10555.653, 256.132, 52651.456 21/05/12,02:26:22,05,10,1, 11.9,1,1, 4.837, 10555.620, 256.115, 52651.499 21/05/12,02:26:22,06,10,1, 11.9,1,1, 4.837, 10555.632, 256.113, 52651.498 21/05/12,02:26:22,07,10,1, 11.9,1,1, 4.837, 10555.620, 256.141, 52651.497 21/05/12,02:26:22,08,10,1, 11.9,1,1, 4.837, 10555.647, 256.130, 52651.493 21/05/12,02:26:22,09,10,1, 11.9,1,1, 4.837, 10555.644, 256.141, 52651.516 21/05/12,02:26:22,10,10,1, 11.9,1,1, 4.837, 10555.643, 256.146, 52651.509 21/05/12,02:26:22,11,10,1, 11.9,1,1, 4.837, 10555.599, 256.114, 52651.480 21/05/12,02:26:22,12,10,1, 11.9,1,1, 4.837, 10555.639, 256.136, 52651.511 21/05/12,02:26:22,13,10,1, 11.9,1,1, 4.837, 10555.635, 256.130, 52651.482 21/05/12,02:26:22,14,10,1, 11.9,1,1, 4.837, 10555.608, 256.128, 52651.502 21/05/12,02:26:22,15,10,1, 11.9,1,1, 4.837, 10555.587, 256.152, 52651.510 21/05/12,02:26:22,16,10,1, 11.9,1,1, 4.837, 10555.611, 256.131, 52651.516 21/05/12,02:26:22,17,10,1, 11.9,1,1, 4.837, 10555.597, 256.129, 52651.521 21/05/12,02:26:22,18,10,1, 11.9,1,1, 4.837, 10555.611, 256.162, 52651.520 21/05/12,02:26:22,19,10,1, 11.9,1,1, 4.837, 10555.607, 256.147, 52651.520 21/05/12,02:26:23,00,10,1, 11.9,1,1, 4.833, 10555.599, 256.147, 52651.520 21/05/12,02:26:23,01,10,1, 11.9,1,1, 4.833, 10555.614, 256.153, 52651.503 21/05/12,02:26:23,02,10,1, 11.9,1,1, 4.833, 10555.581, 256.156, 52651.529 21/05/12,02:26:23,03,10,1, 11.9,1,1, 4.833, 10555.597, 256.138, 52651.553 21/05/12,02:26:23,04,10,1, 11.9,1,1, 4.833, 10555.613, 256.148, 52651.532 21/05/12,02:26:23,05,10,1, 11.9,1,1, 4.833, 10555.608, 256.136, 52651.488 21/05/12,02:26:23,06,10,1, 11.9,1,1, 4.833, 10555.610, 256.162, 52651.514 21/05/12,02:26:23,07,10,1, 11.9,1,1, 4.833, 10555.575, 256.150, 52651.551 21/05/12,02:26:23,08,10,1, 11.9,1,1, 4.833, 10555.590, 256.162, 52651.503 21/05/12,02:26:23,09,10,1, 11.9,1,1, 4.833, 10555.572, 256.178, 52651.500 21/05/12,02:26:23,10,10,1, 11.9,1,1, 4.833, 10555.567, 256.165, 52651.498 21/05/12,02:26:23,11,10,1, 11.9,1,1, 4.833, 10555.575, 256.184, 52651.494 21/05/12,02:26:23,12,10,1, 11.9,1,1, 4.833, 10555.556, 256.205, 52651.526 21/05/12,02:26:23,13,10,1, 11.9,1,1, 4.833, 10555.567, 256.156, 52651.521 21/05/12,02:26:23,14,10,1, 11.9,1,1, 4.833, 10555.566, 256.186, 52651.495 21/05/12,02:26:23,15,10,1, 11.9,1,1, 4.833, 10555.579, 256.194, 52651.495 21/05/12,02:26:23,16,10,1, 11.9,1,1, 4.833, 10555.544, 256.206, 52651.505 21/05/12,02:26:23,17,10,1, 11.9,1,1, 4.833, 10555.570, 256.196, 52651.467 21/05/12,02:26:23,18,10,1, 11.9,1,1, 4.833, 10555.550, 256.188, 52651.545 21/05/12,02:26:23,19,10,1, 11.9,1,1, 4.833, 10555.536, 256.175, 52651.515 21/05/12,02:26:24,00,10,1, 11.9,1,1, 4.835, 10555.532, 256.175, 52651.515 21/05/12,02:26:24,01,10,1, 11.9,1,1, 4.835, 10555.535, 256.184, 52651.462 21/05/12,02:26:24,02,10,1, 11.9,1,1, 4.835, 10555.531, 256.210, 52651.545 21/05/12,02:26:24,03,10,1, 11.9,1,1, 4.835, 10555.552, 256.207, 52651.493 21/05/12,02:26:24,04,10,1, 11.9,1,1, 4.835, 10555.528, 256.211, 52651.509 21/05/12,02:26:24,05,10,1, 11.9,1,1, 4.835, 10555.528, 256.217, 52651.516 21/05/12,02:26:24,06,10,1, 11.9,1,1, 4.835, 10555.515, 256.192, 52651.494 21/05/12,02:26:24,07,10,1, 11.9,1,1, 4.835, 10555.529, 256.206, 52651.486 21/05/12,02:26:24,08,10,1, 11.9,1,1, 4.835, 10555.517, 256.176, 52651.498 21/05/12,02:26:24,09,10,1, 11.9,1,1, 4.835, 10555.531, 256.204, 52651.479 21/05/12,02:26:24,10,10,1, 11.9,1,1, 4.835, 10555.526, 256.187, 52651.450 21/05/12,02:26:24,11,10,1, 11.9,1,1, 4.835, 10555.503, 256.191, 52651.493 21/05/12,02:26:24,12,10,1, 11.9,1,1, 4.835, 10555.517, 256.201, 52651.507 21/05/12,02:26:24,13,10,1, 11.9,1,1, 4.835, 10555.514, 256.211, 52651.487 21/05/12,02:26:24,14,10,1, 11.9,1,1, 4.835, 10555.510, 256.216, 52651.501 21/05/12,02:26:24,15,10,1, 11.9,1,1, 4.835, 10555.510, 256.224, 52651.497 21/05/12,02:26:24,16,10,1, 11.9,1,1, 4.835, 10555.502, 256.209, 52651.537 21/05/12,02:26:24,17,10,1, 11.9,1,1, 4.835, 10555.490, 256.212, 52651.505 21/05/12,02:26:24,18,10,1, 11.9,1,1, 4.835, 10555.505, 256.214, 52651.532 21/05/12,02:26:24,19,10,1, 11.9,1,1, 4.835, 10555.508, 256.216, 52651.488 21/05/12,02:26:25,00,10,1, 11.9,1,1, 4.837, 10555.507, 256.216, 52651.488 21/05/12,02:26:25,01,10,1, 11.9,1,1, 4.837, 10555.486, 256.228, 52651.508 21/05/12,02:26:25,02,10,1, 11.9,1,1, 4.837, 10555.496, 256.191, 52651.490 21/05/12,02:26:25,03,10,1, 11.9,1,1, 4.837, 10555.474, 256.228, 52651.486 21/05/12,02:26:25,04,10,1, 11.9,1,1, 4.837, 10555.494, 256.221, 52651.509 21/05/12,02:26:25,05,10,1, 11.9,1,1, 4.837, 10555.490, 256.214, 52651.503 21/05/12,02:26:25,06,10,1, 11.9,1,1, 4.837, 10555.469, 256.219, 52651.524 21/05/12,02:26:25,07,10,1, 11.9,1,1, 4.837, 10555.487, 256.211, 52651.502 21/05/12,02:26:25,08,10,1, 11.9,1,1, 4.837, 10555.488, 256.228, 52651.513 21/05/12,02:26:25,09,10,1, 11.9,1,1, 4.837, 10555.474, 256.232, 52651.532 21/05/12,02:26:25,10,10,1, 11.9,1,1, 4.837, 10555.472, 256.224, 52651.496 21/05/12,02:26:25,11,10,1, 11.9,1,1, 4.837, 10555.447, 256.226, 52651.506 21/05/12,02:26:25,12,10,1, 11.9,1,1, 4.837, 10555.471, 256.235, 52651.524 21/05/12,02:26:25,13,10,1, 11.9,1,1, 4.837, 10555.450, 256.221, 52651.375 21/05/12,02:26:25,14,10,1, 11.9,1,1, 4.837, 10555.437, 256.223, 52651.607 21/05/12,02:26:25,15,10,1, 11.9,1,1, 4.837, 10555.469, 256.224, 52651.579 21/05/12,02:26:25,16,10,1, 11.9,1,1, 4.837, 10555.445, 256.262, 52651.599 21/05/12,02:26:25,17,10,1, 11.9,1,1, 4.837, 10555.462, 256.231, 52651.516 21/05/12,02:26:25,18,10,1, 11.9,1,1, 4.837, 10555.469, 256.227, 52651.571 21/05/12,02:26:25,19,10,1, 11.9,1,1, 4.837, 10555.446, 256.219, 52651.538 21/05/12,02:26:26,00,10,1, 11.9,1,1, 4.837, 10555.440, 256.219, 52651.538 21/05/12,02:26:26,01,10,1, 11.9,1,1, 4.837, 10555.456, 256.217, 52651.520 21/05/12,02:26:26,02,10,1, 11.9,1,1, 4.837, 10555.451, 256.219, 52651.544 21/05/12,02:26:26,03,10,1, 11.9,1,1, 4.837, 10555.441, 256.241, 52651.569 21/05/12,02:26:26,04,10,1, 11.9,1,1, 4.837, 10555.448, 256.236, 52651.495 21/05/12,02:26:26,05,10,1, 11.9,1,1, 4.837, 10555.432, 256.226, 52651.506 21/05/12,02:26:26,06,10,1, 11.9,1,1, 4.837, 10555.419, 256.225, 52651.490 21/05/12,02:26:26,07,10,1, 11.9,1,1, 4.837, 10555.440, 256.218, 52651.518 21/05/12,02:26:26,08,10,1, 11.9,1,1, 4.837, 10555.430, 256.204, 52651.545 21/05/12,02:26:26,09,10,1, 11.9,1,1, 4.837, 10555.437, 256.222, 52651.521 21/05/12,02:26:26,10,10,1, 11.9,1,1, 4.837, 10555.445, 256.232, 52651.516 21/05/12,02:26:26,11,10,1, 11.9,1,1, 4.837, 10555.436, 256.231, 52651.542 21/05/12,02:26:26,12,10,1, 11.9,1,1, 4.837, 10555.446, 256.222, 52651.542 21/05/12,02:26:26,13,10,1, 11.9,1,1, 4.837, 10555.427, 256.214, 52651.518 21/05/12,02:26:26,14,10,1, 11.9,1,1, 4.837, 10555.418, 256.210, 52651.515 21/05/12,02:26:26,15,10,1, 11.9,1,1, 4.837, 10555.427, 256.223, 52651.564 21/05/12,02:26:26,16,10,1, 11.9,1,1, 4.837, 10555.437, 256.196, 52651.525 21/05/12,02:26:26,17,10,1, 11.9,1,1, 4.837, 10555.427, 256.209, 52651.527 21/05/12,02:26:26,18,10,1, 11.9,1,1, 4.837, 10555.435, 256.217, 52651.537 21/05/12,02:26:26,19,10,1, 11.9,1,1, 4.837, 10555.429, 256.223, 52651.494 21/05/12,02:26:27,00,10,1, 11.8,1,1, 4.833, 10555.423, 256.223, 52651.494 21/05/12,02:26:27,01,10,1, 11.8,1,1, 4.833, 10555.440, 256.234, 52651.502 21/05/12,02:26:27,02,10,1, 11.8,1,1, 4.833, 10555.436, 256.208, 52651.543 21/05/12,02:26:27,03,10,1, 11.8,1,1, 4.833, 10555.423, 256.224, 52651.519 21/05/12,02:26:27,04,10,1, 11.8,1,1, 4.833, 10555.432, 256.207, 52651.554 21/05/12,02:26:27,05,10,1, 11.8,1,1, 4.833, 10555.402, 256.201, 52651.517 21/05/12,02:26:27,06,10,1, 11.8,1,1, 4.833, 10555.427, 256.242, 52651.726 21/05/12,02:26:27,07,10,1, 11.8,1,1, 4.833, 10555.425, 256.181, 52651.434 21/05/12,02:26:27,08,10,1, 11.8,1,1, 4.833, 10555.402, 256.218, 52651.514 21/05/12,02:26:27,09,10,1, 11.8,1,1, 4.833, 10555.393, 256.190, 52651.474 21/05/12,02:26:27,10,10,1, 11.8,1,1, 4.833, 10555.367, 256.212, 52651.486 21/05/12,02:26:27,11,10,1, 11.8,1,1, 4.833, 10555.404, 256.196, 52651.526 21/05/12,02:26:27,12,10,1, 11.8,1,1, 4.833, 10555.388, 256.200, 52651.544 21/05/12,02:26:27,13,10,1, 11.8,1,1, 4.833, 10555.404, 256.209, 52651.525 21/05/12,02:26:27,14,10,1, 11.8,1,1, 4.833, 10555.384, 256.221, 52651.500 21/05/12,02:26:27,15,10,1, 11.8,1,1, 4.833, 10555.388, 256.172, 52651.503 21/05/12,02:26:27,16,10,1, 11.8,1,1, 4.833, 10555.342, 256.192, 52651.511 21/05/12,02:26:27,17,10,1, 11.8,1,1, 4.833, 10555.386, 256.217, 52651.489 21/05/12,02:26:27,18,10,1, 11.8,1,1, 4.833, 10555.373, 256.200, 52651.552 21/05/12,02:26:27,19,10,1, 11.8,1,1, 4.833, 10555.365, 256.223, 52651.524 21/05/12,02:26:28,00,10,1, 11.8,1,1, 4.836, 10555.365, 256.223, 52651.524 21/05/12,02:26:28,01,10,1, 11.8,1,1, 4.836, 10555.352, 256.174, 52651.518 21/05/12,02:26:28,02,10,1, 11.8,1,1, 4.836, 10555.353, 256.187, 52651.540 21/05/12,02:26:28,03,10,1, 11.8,1,1, 4.836, 10555.352, 256.172, 52651.502 21/05/12,02:26:28,04,10,1, 11.8,1,1, 4.836, 10555.359, 256.195, 52651.482 21/05/12,02:26:28,05,10,1, 11.8,1,1, 4.836, 10555.353, 256.177, 52651.498 21/05/12,02:26:28,06,10,1, 11.8,1,1, 4.836, 10555.362, 256.189, 52651.532 21/05/12,02:26:28,07,10,1, 11.8,1,1, 4.836, 10555.354, 256.188, 52651.519 21/05/12,02:26:28,08,10,1, 11.8,1,1, 4.836, 10555.366, 256.192, 52651.503 21/05/12,02:26:28,09,10,1, 11.8,1,1, 4.836, 10555.356, 256.190, 52651.491 21/05/12,02:26:28,10,10,1, 11.8,1,1, 4.836, 10555.356, 256.197, 52651.497 21/05/12,02:26:28,11,10,1, 11.8,1,1, 4.836, 10555.341, 256.184, 52651.496 21/05/12,02:26:28,12,10,1, 11.8,1,1, 4.836, 10555.364, 256.174, 52651.504 21/05/12,02:26:28,13,10,1, 11.8,1,1, 4.836, 10555.351, 256.186, 52651.519 21/05/12,02:26:28,14,10,1, 11.8,1,1, 4.836, 10555.348, 256.169, 52651.505 21/05/12,02:26:28,15,10,1, 11.8,1,1, 4.836, 10555.372, 256.173, 52651.517 21/05/12,02:26:28,16,10,1, 11.8,1,1, 4.836, 10555.356, 256.176, 52651.520 21/05/12,02:26:28,17,10,1, 11.8,1,1, 4.836, 10555.313, 256.166, 52651.506 21/05/12,02:26:28,18,10,1, 11.8,1,1, 4.836, 10555.360, 256.149, 52651.494 21/05/12,02:26:28,19,10,1, 11.8,1,1, 4.836, 10555.341, 256.173, 52651.522 21/05/12,02:26:29,00,10,1, 11.9,1,1, 4.839, 10555.340, 256.173, 52651.522 21/05/12,02:26:29,01,10,1, 11.9,1,1, 4.839, 10555.352, 256.184, 52651.535 21/05/12,02:26:29,02,10,1, 11.9,1,1, 4.839, 10555.318, 256.175, 52651.554 21/05/12,02:26:29,03,10,1, 11.9,1,1, 4.839, 10555.303, 256.146, 52651.527 21/05/12,02:26:29,04,10,1, 11.9,1,1, 4.839, 10555.304, 256.174, 52651.525 21/05/12,02:26:29,05,10,1, 11.9,1,1, 4.839, 10555.326, 256.143, 52651.532 21/05/12,02:26:29,06,10,1, 11.9,1,1, 4.839, 10555.304, 256.173, 52651.507 21/05/12,02:26:29,07,10,1, 11.9,1,1, 4.839, 10555.305, 256.146, 52651.479 21/05/12,02:26:29,08,10,1, 11.9,1,1, 4.839, 10555.300, 256.144, 52651.532 21/05/12,02:26:29,09,10,1, 11.9,1,1, 4.839, 10555.301, 256.146, 52651.514 21/05/12,02:26:29,10,10,1, 11.9,1,1, 4.839, 10555.331, 256.144, 52651.487 21/05/12,02:26:29,11,10,1, 11.9,1,1, 4.839, 10555.308, 256.157, 52651.519 21/05/12,02:26:29,12,10,1, 11.9,1,1, 4.839, 10555.302, 256.154, 52651.460 21/05/12,02:26:29,13,10,1, 11.9,1,1, 4.839, 10555.285, 256.155, 52651.486 21/05/12,02:26:29,14,10,1, 11.9,1,1, 4.839, 10555.302, 256.163, 52651.504 21/05/12,02:26:29,15,10,1, 11.9,1,1, 4.839, 10555.308, 256.142, 52651.520 21/05/12,02:26:29,16,10,1, 11.9,1,1, 4.839, 10555.287, 256.143, 52651.501 21/05/12,02:26:29,17,10,1, 11.9,1,1, 4.839, 10555.307, 256.118, 52651.451 21/05/12,02:26:29,18,10,1, 11.9,1,1, 4.839, 10555.303, 256.140, 52651.524 21/05/12,02:26:29,19,10,1, 11.9,1,1, 4.839, 10555.286, 256.133, 52651.496 21/05/12,02:26:30,00,10,1, 11.8,1,1, 4.837, 10555.282, 256.133, 52651.496 21/05/12,02:26:30,01,10,1, 11.8,1,1, 4.837, 10555.278, 256.139, 52651.500 21/05/12,02:26:30,02,10,1, 11.8,1,1, 4.837, 10555.265, 256.120, 52651.497 21/05/12,02:26:30,03,10,1, 11.8,1,1, 4.837, 10555.290, 256.148, 52651.505 21/05/12,02:26:30,04,10,1, 11.8,1,1, 4.837, 10555.274, 256.135, 52651.517 21/05/12,02:26:30,05,10,1, 11.8,1,1, 4.837, 10555.264, 256.170, 52651.501 21/05/12,02:26:30,06,10,1, 11.8,1,1, 4.837, 10555.247, 256.161, 52651.602 21/05/12,02:26:30,07,10,1, 11.8,1,1, 4.837, 10555.265, 256.135, 52651.458 21/05/12,02:26:30,08,10,1, 11.8,1,1, 4.837, 10555.246, 256.131, 52651.475 21/05/12,02:26:30,09,10,1, 11.8,1,1, 4.837, 10555.269, 256.139, 52651.484 21/05/12,02:26:30,10,10,1, 11.8,1,1, 4.837, 10555.239, 256.140, 52651.464 21/05/12,02:26:30,11,10,1, 11.8,1,1, 4.837, 10555.260, 256.153, 52651.461 21/05/12,02:26:30,12,10,1, 11.8,1,1, 4.837, 10555.249, 256.149, 52651.471 21/05/12,02:26:30,13,10,1, 11.8,1,1, 4.837, 10555.258, 256.125, 52651.445 21/05/12,02:26:30,14,10,1, 11.8,1,1, 4.837, 10555.263, 256.140, 52651.488 21/05/12,02:26:30,15,10,1, 11.8,1,1, 4.837, 10555.288, 256.128, 52651.472 21/05/12,02:26:30,16,10,1, 11.8,1,1, 4.837, 10555.274, 256.130, 52651.347 21/05/12,02:26:30,17,10,1, 11.8,1,1, 4.837, 10555.254, 256.126, 52651.445 21/05/12,02:26:30,18,10,1, 11.8,1,1, 4.837, 10555.256, 256.143, 52651.470 21/05/12,02:26:30,19,10,1, 11.8,1,1, 4.837, 10555.244, 256.136, 52651.466 21/05/12,02:26:31,00,10,1, 11.8,1,1, 4.838, 10555.240, 256.136, 52651.466 21/05/12,02:26:31,01,10,1, 11.8,1,1, 4.838, 10555.249, 256.140, 52651.481 21/05/12,02:26:31,02,10,1, 11.8,1,1, 4.838, 10555.258, 256.157, 52651.503 21/05/12,02:26:31,03,10,1, 11.8,1,1, 4.838, 10555.240, 256.147, 52651.503 21/05/12,02:26:31,04,10,1, 11.8,1,1, 4.838, 10555.250, 256.133, 52651.526 21/05/12,02:26:31,05,10,1, 11.8,1,1, 4.838, 10555.235, 256.115, 52651.468 21/05/12,02:26:31,06,10,1, 11.8,1,1, 4.838, 10555.208, 256.128, 52651.530 21/05/12,02:26:31,07,10,1, 11.8,1,1, 4.838, 10555.238, 256.132, 52651.490 21/05/12,02:26:31,08,10,1, 11.8,1,1, 4.838, 10555.211, 256.127, 52651.493 21/05/12,02:26:31,09,10,1, 11.8,1,1, 4.838, 10555.218, 256.149, 52651.525 21/05/12,02:26:31,10,10,1, 11.8,1,1, 4.838, 10555.217, 256.107, 52651.481 21/05/12,02:26:31,11,10,1, 11.8,1,1, 4.838, 10555.228, 256.130, 52651.510 21/05/12,02:26:31,12,10,1, 11.8,1,1, 4.838, 10555.216, 256.139, 52651.547 21/05/12,02:26:31,13,10,1, 11.8,1,1, 4.838, 10555.222, 256.120, 52651.478 21/05/12,02:26:31,14,10,1, 11.8,1,1, 4.838, 10555.227, 256.120, 52651.478 21/05/12,02:26:31,15,10,1, 11.8,1,1, 4.838, 10555.227, 256.122, 52651.502 21/05/12,02:26:31,16,10,1, 11.8,1,1, 4.838, 10555.232, 256.122, 52651.499 21/05/12,02:26:31,17,10,1, 11.8,1,1, 4.838, 10555.239, 256.091, 52651.466 21/05/12,02:26:31,18,10,1, 11.8,1,1, 4.838, 10555.199, 256.112, 52651.491 21/05/12,02:26:31,19,10,1, 11.8,1,1, 4.838, 10555.229, 256.140, 52651.479 21/05/12,02:26:32,00,10,1, 11.9,1,1, 4.836, 10555.223, 256.140, 52651.479 21/05/12,02:26:32,01,10,1, 11.9,1,1, 4.836, 10555.186, 256.114, 52651.502 21/05/12,02:26:32,02,10,1, 11.9,1,1, 4.836, 10555.204, 256.134, 52651.514 21/05/12,02:26:32,03,10,1, 11.9,1,1, 4.836, 10555.195, 256.122, 52651.485 21/05/12,02:26:32,04,10,1, 11.9,1,1, 4.836, 10555.193, 256.143, 52651.493 21/05/12,02:26:32,05,10,1, 11.9,1,1, 4.836, 10555.199, 256.128, 52651.509 21/05/12,02:26:32,06,10,1, 11.9,1,1, 4.836, 10555.189, 256.139, 52651.501 21/05/12,02:26:32,07,10,1, 11.9,1,1, 4.836, 10555.186, 256.127, 52651.503 21/05/12,02:26:32,08,10,1, 11.9,1,1, 4.836, 10555.171, 256.139, 52651.505 21/05/12,02:26:32,09,10,1, 11.9,1,1, 4.836, 10555.188, 256.129, 52651.535 21/05/12,02:26:32,10,10,1, 11.9,1,1, 4.836, 10555.167, 256.137, 52651.505 21/05/12,02:26:32,11,10,1, 11.9,1,1, 4.836, 10555.193, 256.136, 52651.512 21/05/12,02:26:32,12,10,1, 11.9,1,1, 4.836, 10555.176, 256.140, 52651.494 21/05/12,02:26:32,13,10,1, 11.9,1,1, 4.836, 10555.205, 256.127, 52651.485 21/05/12,02:26:32,14,10,1, 11.9,1,1, 4.836, 10555.163, 256.129, 52651.509 21/05/12,02:26:32,15,10,1, 11.9,1,1, 4.836, 10555.172, 256.145, 52651.526 21/05/12,02:26:32,16,10,1, 11.9,1,1, 4.836, 10555.173, 256.150, 52651.503 21/05/12,02:26:32,17,10,1, 11.9,1,1, 4.836, 10555.143, 256.119, 52651.481 21/05/12,02:26:32,18,10,1, 11.9,1,1, 4.836, 10555.140, 256.141, 52651.378 21/05/12,02:26:32,19,10,1, 11.9,1,1, 4.836, 10555.158, 256.135, 52651.401 21/05/12,02:26:33,00,10,1, 11.9,1,1, 4.834, 10555.156, 256.135, 52651.401 21/05/12,02:26:33,01,10,1, 11.9,1,1, 4.834, 10555.101, 256.143, 52651.798 21/05/12,02:26:33,02,10,1, 11.9,1,1, 4.834, 10555.147, 256.132, 52651.361 21/05/12,02:26:33,03,10,1, 11.9,1,1, 4.834, 10555.145, 256.148, 52651.444 21/05/12,02:26:33,04,10,1, 11.9,1,1, 4.834, 10555.145, 256.128, 52651.427 21/05/12,02:26:33,05,10,1, 11.9,1,1, 4.834, 10555.160, 256.128, 52651.472 21/05/12,02:26:33,06,10,1, 11.9,1,1, 4.834, 10555.146, 256.132, 52651.463 21/05/12,02:26:33,07,10,1, 11.9,1,1, 4.834, 10555.147, 256.126, 52651.498 21/05/12,02:26:33,08,10,1, 11.9,1,1, 4.834, 10555.156, 256.146, 52651.488 21/05/12,02:26:33,09,10,1, 11.9,1,1, 4.834, 10555.131, 256.124, 52651.504 21/05/12,02:26:33,10,10,1, 11.9,1,1, 4.834, 10555.106, 256.142, 52651.478 21/05/12,02:26:33,11,10,1, 11.9,1,1, 4.834, 10555.121, 256.119, 52651.498 21/05/12,02:26:33,12,10,1, 11.9,1,1, 4.834, 10555.109, 256.135, 52651.474 21/05/12,02:26:33,13,10,1, 11.9,1,1, 4.834, 10555.105, 256.130, 52651.481 21/05/12,02:26:33,14,10,1, 11.9,1,1, 4.834, 10555.069, 256.130, 52651.506 21/05/12,02:26:33,15,10,1, 11.9,1,1, 4.834, 10555.084, 256.116, 52651.484 21/05/12,02:26:33,16,10,1, 11.9,1,1, 4.834, 10555.089, 256.122, 52651.486 21/05/12,02:26:33,17,10,1, 11.9,1,1, 4.834, 10555.079, 256.119, 52651.494 21/05/12,02:26:33,18,10,1, 11.9,1,1, 4.834, 10555.133, 256.123, 52651.481 21/05/12,02:26:33,19,10,1, 11.9,1,1, 4.834, 10555.123, 256.141, 52651.541 21/05/12,02:26:34,00,10,1, 11.9,1,1, 4.836, 10555.115, 256.141, 52651.541 21/05/12,02:26:34,01,10,1, 11.9,1,1, 4.836, 10555.091, 256.102, 52651.522 21/05/12,02:26:34,02,10,1, 11.9,1,1, 4.836, 10555.106, 256.126, 52651.478 21/05/12,02:26:34,03,10,1, 11.9,1,1, 4.836, 10555.105, 256.124, 52651.495 21/05/12,02:26:34,04,10,1, 11.9,1,1, 4.836, 10555.096, 256.138, 52651.520 21/05/12,02:26:34,05,10,1, 11.9,1,1, 4.836, 10555.090, 256.129, 52651.503 21/05/12,02:26:34,06,10,1, 11.9,1,1, 4.836, 10555.096, 256.104, 52651.532 21/05/12,02:26:34,07,10,1, 11.9,1,1, 4.836, 10555.109, 256.133, 52651.502 21/05/12,02:26:34,08,10,1, 11.9,1,1, 4.836, 10555.078, 256.149, 52651.493 21/05/12,02:26:34,09,10,1, 11.9,1,1, 4.836, 10555.086, 256.128, 52651.472 21/05/12,02:26:34,10,10,1, 11.9,1,1, 4.836, 10555.078, 256.129, 52651.495 21/05/12,02:26:34,11,10,1, 11.9,1,1, 4.836, 10555.072, 256.134, 52651.496 21/05/12,02:26:34,12,10,1, 11.9,1,1, 4.836, 10555.056, 256.124, 52651.496 21/05/12,02:26:34,13,10,1, 11.9,1,1, 4.836, 10555.077, 256.117, 52651.494 21/05/12,02:26:34,14,10,1, 11.9,1,1, 4.836, 10555.068, 256.116, 52651.503 21/05/12,02:26:34,15,10,1, 11.9,1,1, 4.836, 10555.076, 256.126, 52651.487 21/05/12,02:26:34,16,10,1, 11.9,1,1, 4.836, 10555.078, 256.136, 52651.510 21/05/12,02:26:34,17,10,1, 11.9,1,1, 4.836, 10555.045, 256.133, 52651.499 21/05/12,02:26:34,18,10,1, 11.9,1,1, 4.836, 10555.079, 256.133, 52651.507 21/05/12,02:26:34,19,10,1, 11.9,1,1, 4.836, 10555.058, 256.101, 52651.475 21/05/12,02:26:35,00,10,1, 11.9,1,1, 4.838, 10555.056, 256.101, 52651.475 21/05/12,02:26:35,01,10,1, 11.9,1,1, 4.838, 10555.067, 256.124, 52651.472 21/05/12,02:26:35,02,10,1, 11.9,1,1, 4.838, 10555.069, 256.138, 52651.503 21/05/12,02:26:35,03,10,1, 11.9,1,1, 4.838, 10555.048, 256.140, 52651.500 21/05/12,02:26:35,04,10,1, 11.9,1,1, 4.838, 10555.058, 256.132, 52651.484 21/05/12,02:26:35,05,10,1, 11.9,1,1, 4.838, 10555.059, 256.133, 52651.484 21/05/12,02:26:35,06,10,1, 11.9,1,1, 4.838, 10555.075, 256.120, 52651.520 21/05/12,02:26:35,07,10,1, 11.9,1,1, 4.838, 10555.062, 256.141, 52651.433 21/05/12,02:26:35,08,10,1, 11.9,1,1, 4.838, 10555.056, 256.138, 52651.485 21/05/12,02:26:35,09,10,1, 11.9,1,1, 4.838, 10555.041, 256.154, 52651.493 21/05/12,02:26:35,10,10,1, 11.9,1,1, 4.838, 10555.050, 256.163, 52651.497 21/05/12,02:26:35,11,10,1, 11.9,1,1, 4.838, 10555.053, 256.153, 52651.543 21/05/12,02:26:35,12,10,1, 11.9,1,1, 4.838, 10555.048, 256.151, 52651.501 21/05/12,02:26:35,13,10,1, 11.9,1,1, 4.838, 10555.035, 256.175, 52651.497 21/05/12,02:26:35,14,10,1, 11.9,1,1, 4.838, 10555.032, 256.158, 52651.555 21/05/12,02:26:35,15,10,1, 11.9,1,1, 4.838, 10555.037, 256.146, 52651.523 21/05/12,02:26:35,16,10,1, 11.9,1,1, 4.838, 10555.021, 256.171, 52651.542 21/05/12,02:26:35,17,10,1, 11.9,1,1, 4.838, 10555.032, 256.173, 52651.483 21/05/12,02:26:35,18,10,1, 11.9,1,1, 4.838, 10555.020, 256.177, 52651.491 21/05/12,02:26:35,19,10,1, 11.9,1,1, 4.838, 10555.022, 256.147, 52651.497 21/05/12,02:26:36,00,10,1, 11.8,1,1, 4.837, 10555.015, 256.147, 52651.497 21/05/12,02:26:36,01,10,1, 11.8,1,1, 4.837, 10554.999, 256.177, 52651.507 21/05/12,02:26:36,02,10,1, 11.8,1,1, 4.837, 10554.982, 256.132, 52651.449 21/05/12,02:26:36,03,10,1, 11.8,1,1, 4.837, 10555.011, 256.148, 52651.517 21/05/12,02:26:36,04,10,1, 11.8,1,1, 4.837, 10555.020, 256.136, 52651.472 21/05/12,02:26:36,05,10,1, 11.8,1,1, 4.837, 10555.012, 256.155, 52651.514 21/05/12,02:26:36,06,10,1, 11.8,1,1, 4.837, 10555.009, 256.156, 52651.513 21/05/12,02:26:36,07,10,1, 11.8,1,1, 4.837, 10554.995, 256.137, 52651.520 21/05/12,02:26:36,08,10,1, 11.8,1,1, 4.837, 10554.977, 256.139, 52651.491 21/05/12,02:26:36,09,10,1, 11.8,1,1, 4.837, 10554.982, 256.148, 52651.513 21/05/12,02:26:36,10,10,1, 11.8,1,1, 4.837, 10554.987, 256.135, 52651.506 21/05/12,02:26:36,11,10,1, 11.8,1,1, 4.837, 10554.981, 256.136, 52651.517 21/05/12,02:26:36,12,10,1, 11.8,1,1, 4.837, 10554.981, 256.127, 52651.478 21/05/12,02:26:36,13,10,1, 11.8,1,1, 4.837, 10554.975, 256.143, 52651.491 21/05/12,02:26:36,14,10,1, 11.8,1,1, 4.837, 10555.000, 256.137, 52651.505 21/05/12,02:26:36,15,10,1, 11.8,1,1, 4.837, 10554.995, 256.144, 52651.494 21/05/12,02:26:36,16,10,1, 11.8,1,1, 4.837, 10555.002, 256.137, 52651.482 21/05/12,02:26:36,17,10,1, 11.8,1,1, 4.837, 10554.970, 256.147, 52651.504 21/05/12,02:26:36,18,10,1, 11.8,1,1, 4.837, 10554.981, 256.153, 52651.486 21/05/12,02:26:36,19,10,1, 11.8,1,1, 4.837, 10554.970, 256.179, 52651.486 21/05/12,02:26:37,00,10,1, 11.9,1,1, 4.839, 10554.965, 256.179, 52651.486 21/05/12,02:26:37,01,10,1, 11.9,1,1, 4.839, 10554.970, 256.157, 52651.482 21/05/12,02:26:37,02,10,1, 11.9,1,1, 4.839, 10554.985, 256.175, 52651.502 21/05/12,02:26:37,03,10,1, 11.9,1,1, 4.839, 10554.942, 256.163, 52651.470 21/05/12,02:26:37,04,10,1, 11.9,1,1, 4.839, 10555.000, 256.141, 52651.358 21/05/12,02:26:37,05,10,1, 11.9,1,1, 4.839, 10554.924, 256.168, 52651.500 21/05/12,02:26:37,06,10,1, 11.9,1,1, 4.839, 10554.903, 256.152, 52651.493 21/05/12,02:26:37,07,10,1, 11.9,1,1, 4.839, 10554.948, 256.154, 52651.532 21/05/12,02:26:37,08,10,1, 11.9,1,1, 4.839, 10554.935, 256.153, 52651.498 21/05/12,02:26:37,09,10,1, 11.9,1,1, 4.839, 10554.972, 256.150, 52651.511 21/05/12,02:26:37,10,10,1, 11.9,1,1, 4.839, 10554.961, 256.143, 52651.483 21/05/12,02:26:37,11,10,1, 11.9,1,1, 4.839, 10554.954, 256.141, 52651.518 21/05/12,02:26:37,12,10,1, 11.9,1,1, 4.839, 10554.957, 256.139, 52651.520 21/05/12,02:26:37,13,10,1, 11.9,1,1, 4.839, 10554.956, 256.133, 52651.508 21/05/12,02:26:37,14,10,1, 11.9,1,1, 4.839, 10554.955, 256.158, 52651.505 21/05/12,02:26:37,15,10,1, 11.9,1,1, 4.839, 10554.967, 256.147, 52651.505 21/05/12,02:26:37,16,10,1, 11.9,1,1, 4.839, 10554.962, 256.153, 52651.494 21/05/12,02:26:37,17,10,1, 11.9,1,1, 4.839, 10554.948, 256.150, 52651.482 21/05/12,02:26:37,18,10,1, 11.9,1,1, 4.839, 10554.960, 256.164, 52651.490 21/05/12,02:26:37,19,10,1, 11.9,1,1, 4.839, 10554.959, 256.123, 52651.496 21/05/12,02:26:38,00,10,1, 11.8,1,1, 4.835, 10554.956, 256.123, 52651.496 21/05/12,02:26:38,01,10,1, 11.8,1,1, 4.835, 10554.967, 256.162, 52651.518 21/05/12,02:26:38,02,10,1, 11.8,1,1, 4.835, 10554.930, 256.127, 52651.482 21/05/12,02:26:38,03,10,1, 11.8,1,1, 4.835, 10554.956, 256.120, 52651.551 21/05/12,02:26:38,04,10,1, 11.8,1,1, 4.835, 10554.954, 256.140, 52651.487 21/05/12,02:26:38,05,10,1, 11.8,1,1, 4.835, 10554.932, 256.125, 52651.475 21/05/12,02:26:38,06,10,1, 11.8,1,1, 4.835, 10554.948, 256.114, 52651.459 21/05/12,02:26:38,07,10,1, 11.8,1,1, 4.835, 10554.958, 256.145, 52651.497 21/05/12,02:26:38,08,10,1, 11.8,1,1, 4.835, 10554.947, 256.156, 52651.494 21/05/12,02:26:38,09,10,1, 11.8,1,1, 4.835, 10554.924, 256.140, 52651.523 21/05/12,02:26:38,10,10,1, 11.8,1,1, 4.835, 10554.921, 256.147, 52651.505 21/05/12,02:26:38,11,10,1, 11.8,1,1, 4.835, 10554.920, 256.162, 52651.512 21/05/12,02:26:38,12,10,1, 11.8,1,1, 4.835, 10554.941, 256.152, 52651.490 21/05/12,02:26:38,13,10,1, 11.8,1,1, 4.835, 10554.956, 256.152, 52651.504 21/05/12,02:26:38,14,10,1, 11.8,1,1, 4.835, 10554.935, 256.148, 52651.499 21/05/12,02:26:38,15,10,1, 11.8,1,1, 4.835, 10554.922, 256.167, 52651.524 21/05/12,02:26:38,16,10,1, 11.8,1,1, 4.835, 10554.901, 256.156, 52651.498 21/05/12,02:26:38,17,10,1, 11.8,1,1, 4.835, 10554.928, 256.161, 52651.500 21/05/12,02:26:38,18,10,1, 11.8,1,1, 4.835, 10554.916, 256.163, 52651.471 21/05/12,02:26:38,19,10,1, 11.8,1,1, 4.835, 10554.959, 256.160, 52651.447 21/05/12,02:26:39,00,10,1, 11.8,1,1, 4.838, 10554.956, 256.160, 52651.447 21/05/12,02:26:39,01,10,1, 11.8,1,1, 4.838, 10554.930, 256.157, 52651.424 21/05/12,02:26:39,02,10,1, 11.8,1,1, 4.838, 10554.901, 256.170, 52651.438 21/05/12,02:26:39,03,10,1, 11.8,1,1, 4.838, 10554.914, 256.157, 52651.451 21/05/12,02:26:39,04,10,1, 11.8,1,1, 4.838, 10554.919, 256.185, 52651.459 21/05/12,02:26:39,05,10,1, 11.8,1,1, 4.838, 10554.919, 256.142, 52651.435 21/05/12,02:26:39,06,10,1, 11.8,1,1, 4.838, 10554.901, 256.157, 52651.476 21/05/12,02:26:39,07,10,1, 11.8,1,1, 4.838, 10554.909, 256.156, 52651.445 21/05/12,02:26:39,08,10,1, 11.8,1,1, 4.838, 10554.926, 256.151, 52651.412 21/05/12,02:26:39,09,10,1, 11.8,1,1, 4.838, 10554.922, 256.150, 52651.470 21/05/12,02:26:39,10,10,1, 11.8,1,1, 4.838, 10554.925, 256.149, 52651.483 21/05/12,02:26:39,11,10,1, 11.8,1,1, 4.838, 10554.932, 256.158, 52651.489 21/05/12,02:26:39,12,10,1, 11.8,1,1, 4.838, 10554.911, 256.151, 52651.470 21/05/12,02:26:39,13,10,1, 11.8,1,1, 4.838, 10554.929, 256.158, 52651.459 21/05/12,02:26:39,14,10,1, 11.8,1,1, 4.838, 10554.931, 256.130, 52651.452 21/05/12,02:26:39,15,10,1, 11.8,1,1, 4.838, 10554.906, 256.142, 52651.480 21/05/12,02:26:39,16,10,1, 11.8,1,1, 4.838, 10554.926, 256.165, 52651.489 21/05/12,02:26:39,17,10,1, 11.8,1,1, 4.838, 10554.927, 256.159, 52651.354 21/05/12,02:26:39,18,10,1, 11.8,1,1, 4.838, 10554.922, 256.141, 52651.452 21/05/12,02:26:39,19,10,1, 11.8,1,1, 4.838, 10554.917, 256.167, 52651.452 21/05/12,02:26:40,00,10,1, 11.8,1,1, 4.838, 10554.914, 256.167, 52651.452 21/05/12,02:26:40,01,10,1, 11.8,1,1, 4.838, 10554.882, 256.174, 52651.492 21/05/12,02:26:40,02,10,1, 11.8,1,1, 4.838, 10554.921, 256.153, 52651.474 21/05/12,02:26:40,03,10,1, 11.8,1,1, 4.838, 10554.892, 256.168, 52651.461 21/05/12,02:26:40,04,10,1, 11.8,1,1, 4.838, 10554.909, 256.149, 52651.428 21/05/12,02:26:40,05,10,1, 11.8,1,1, 4.838, 10554.900, 256.165, 52651.507 21/05/12,02:26:40,06,10,1, 11.8,1,1, 4.838, 10554.905, 256.176, 52651.474 21/05/12,02:26:40,07,10,1, 11.8,1,1, 4.838, 10554.896, 256.161, 52651.424 21/05/12,02:26:40,08,10,1, 11.8,1,1, 4.838, 10554.893, 256.148, 52651.379 21/05/12,02:26:40,09,10,1, 11.8,1,1, 4.838, 10554.901, 256.163, 52651.413 21/05/12,02:26:40,10,10,1, 11.8,1,1, 4.838, 10554.894, 256.175, 52651.440 21/05/12,02:26:40,11,10,1, 11.8,1,1, 4.838, 10554.895, 256.162, 52651.434 21/05/12,02:26:40,12,10,1, 11.8,1,1, 4.838, 10554.883, 256.212, 52651.462 21/05/12,02:26:40,13,10,1, 11.8,1,1, 4.838, 10554.857, 256.176, 52651.185 21/05/12,02:26:40,14,10,1, 11.8,1,1, 4.838, 10554.885, 256.195, 52651.517 21/05/12,02:26:40,15,10,1, 11.8,1,1, 4.838, 10554.905, 256.196, 52651.492 21/05/12,02:26:40,16,10,1, 11.8,1,1, 4.838, 10554.870, 256.202, 52651.458 21/05/12,02:26:40,17,10,1, 11.8,1,1, 4.838, 10554.870, 256.204, 52651.450 21/05/12,02:26:40,18,10,1, 11.8,1,1, 4.838, 10554.886, 256.206, 52651.484 21/05/12,02:26:40,19,10,1, 11.8,1,1, 4.838, 10554.885, 256.231, 52651.476 21/05/12,02:26:41,00,10,1, 11.9,1,1, 4.836, 10554.881, 256.231, 52651.476 21/05/12,02:26:41,01,10,1, 11.9,1,1, 4.836, 10554.875, 256.205, 52651.453 21/05/12,02:26:41,02,10,1, 11.9,1,1, 4.836, 10554.893, 256.195, 52651.471 21/05/12,02:26:41,03,10,1, 11.9,1,1, 4.836, 10554.860, 256.234, 52651.435 21/05/12,02:26:41,04,10,1, 11.9,1,1, 4.836, 10554.878, 256.212, 52651.454 21/05/12,02:26:41,05,10,1, 11.9,1,1, 4.836, 10554.886, 256.230, 52651.456 21/05/12,02:26:41,06,10,1, 11.9,1,1, 4.836, 10554.879, 256.208, 52651.473 21/05/12,02:26:41,07,10,1, 11.9,1,1, 4.836, 10554.896, 256.211, 52651.452 21/05/12,02:26:41,08,10,1, 11.9,1,1, 4.836, 10554.854, 256.209, 52651.485 21/05/12,02:26:41,09,10,1, 11.9,1,1, 4.836, 10554.862, 256.252, 52651.480 21/05/12,02:26:41,10,10,1, 11.9,1,1, 4.836, 10554.865, 256.227, 52651.451 21/05/12,02:26:41,11,10,1, 11.9,1,1, 4.836, 10554.855, 256.234, 52651.489 21/05/12,02:26:41,12,10,1, 11.9,1,1, 4.836, 10554.871, 256.232, 52651.443 21/05/12,02:26:41,13,10,1, 11.9,1,1, 4.836, 10554.865, 256.252, 52651.436 21/05/12,02:26:41,14,10,1, 11.9,1,1, 4.836, 10554.860, 256.227, 52651.452 21/05/12,02:26:41,15,10,1, 11.9,1,1, 4.836, 10554.872, 256.237, 52651.450 21/05/12,02:26:41,16,10,1, 11.9,1,1, 4.836, 10554.871, 256.237, 52651.469 21/05/12,02:26:41,17,10,1, 11.9,1,1, 4.836, 10554.868, 256.253, 52651.433 21/05/12,02:26:41,18,10,1, 11.9,1,1, 4.836, 10554.876, 256.257, 52651.490 21/05/12,02:26:41,19,10,1, 11.9,1,1, 4.836, 10554.862, 256.246, 52651.489 21/05/12,02:26:42,00,10,1, 11.8,1,1, 4.836, 10554.856, 256.246, 52651.489 21/05/12,02:26:42,01,10,1, 11.8,1,1, 4.836, 10554.858, 256.258, 52651.473 21/05/12,02:26:42,02,10,1, 11.8,1,1, 4.836, 10554.871, 256.229, 52651.425 21/05/12,02:26:42,03,10,1, 11.8,1,1, 4.836, 10554.843, 256.274, 52651.461 21/05/12,02:26:42,04,10,1, 11.8,1,1, 4.836, 10554.879, 256.259, 52651.410 21/05/12,02:26:42,05,10,1, 11.8,1,1, 4.836, 10554.841, 256.258, 52651.453 21/05/12,02:26:42,06,10,1, 11.8,1,1, 4.836, 10554.886, 256.259, 52651.399 21/05/12,02:26:42,07,10,1, 11.8,1,1, 4.836, 10554.848, 256.252, 52651.452 21/05/12,02:26:42,08,10,1, 11.8,1,1, 4.836, 10554.847, 256.272, 52651.432 21/05/12,02:26:42,09,10,1, 11.8,1,1, 4.836, 10554.844, 256.271, 52651.475 21/05/12,02:26:42,10,10,1, 11.8,1,1, 4.836, 10554.846, 256.272, 52651.460 21/05/12,02:26:42,11,10,1, 11.8,1,1, 4.836, 10554.857, 256.269, 52651.411 21/05/12,02:26:42,12,10,1, 11.8,1,1, 4.836, 10554.846, 256.274, 52651.461 21/05/12,02:26:42,13,10,1, 11.8,1,1, 4.836, 10554.848, 256.272, 52651.480 21/05/12,02:26:42,14,10,1, 11.8,1,1, 4.836, 10554.835, 256.287, 52651.441 21/05/12,02:26:42,15,10,1, 11.8,1,1, 4.836, 10554.847, 256.272, 52651.419 21/05/12,02:26:42,16,10,1, 11.8,1,1, 4.836, 10554.840, 256.307, 52651.409 21/05/12,02:26:42,17,10,1, 11.8,1,1, 4.836, 10554.828, 256.300, 52651.450 21/05/12,02:26:42,18,10,1, 11.8,1,1, 4.836, 10554.838, 256.271, 52651.460 21/05/12,02:26:42,19,10,1, 11.8,1,1, 4.836, 10554.846, 256.289, 52651.470 21/05/12,02:26:43,00,10,1, 11.9,1,1, 4.838, 10554.839, 256.289, 52651.470 21/05/12,02:26:43,01,10,1, 11.9,1,1, 4.838, 10554.839, 256.316, 52651.421 21/05/12,02:26:43,02,10,1, 11.9,1,1, 4.838, 10554.847, 256.318, 52651.425 21/05/12,02:26:43,03,10,1, 11.9,1,1, 4.838, 10554.840, 256.319, 52651.459 21/05/12,02:26:43,04,10,1, 11.9,1,1, 4.838, 10554.851, 256.330, 52651.439 21/05/12,02:26:43,05,10,1, 11.9,1,1, 4.838, 10554.821, 256.308, 52651.419 21/05/12,02:26:43,06,10,1, 11.9,1,1, 4.838, 10554.818, 256.314, 52651.419 21/05/12,02:26:43,07,10,1, 11.9,1,1, 4.838, 10554.811, 256.332, 52651.411 21/05/12,02:26:43,08,10,1, 11.9,1,1, 4.838, 10554.807, 256.323, 52651.462 21/05/12,02:26:43,09,10,1, 11.9,1,1, 4.838, 10554.798, 256.350, 52651.409 21/05/12,02:26:43,10,10,1, 11.9,1,1, 4.838, 10554.823, 256.330, 52651.473 21/05/12,02:26:43,11,10,1, 11.9,1,1, 4.838, 10554.828, 256.352, 52651.446 21/05/12,02:26:43,12,10,1, 11.9,1,1, 4.838, 10554.837, 256.338, 52651.426 21/05/12,02:26:43,13,10,1, 11.9,1,1, 4.838, 10554.819, 256.366, 52651.469 21/05/12,02:26:43,14,10,1, 11.9,1,1, 4.838, 10554.813, 256.359, 52651.430 21/05/12,02:26:43,15,10,1, 11.9,1,1, 4.838, 10554.820, 256.368, 52651.449 21/05/12,02:26:43,16,10,1, 11.9,1,1, 4.838, 10554.833, 256.371, 52651.481 21/05/12,02:26:43,17,10,1, 11.9,1,1, 4.838, 10554.827, 256.374, 52651.443 21/05/12,02:26:43,18,10,1, 11.9,1,1, 4.838, 10554.820, 256.351, 52651.438 21/05/12,02:26:43,19,10,1, 11.9,1,1, 4.838, 10554.838, 256.379, 52651.472 21/05/12,02:26:44,00,10,1, 11.9,1,1, 4.837, 10554.831, 256.379, 52651.472 21/05/12,02:26:44,01,10,1, 11.9,1,1, 4.837, 10554.820, 256.380, 52651.432 21/05/12,02:26:44,02,10,1, 11.9,1,1, 4.837, 10554.802, 256.367, 52651.441 21/05/12,02:26:44,03,10,1, 11.9,1,1, 4.837, 10554.806, 256.392, 52651.486 21/05/12,02:26:44,04,10,1, 11.9,1,1, 4.837, 10554.822, 256.416, 52651.440 21/05/12,02:26:44,05,10,1, 11.9,1,1, 4.837, 10554.832, 256.382, 52651.496 21/05/12,02:26:44,06,10,1, 11.9,1,1, 4.837, 10554.811, 256.383, 52651.435 21/05/12,02:26:44,07,10,1, 11.9,1,1, 4.837, 10554.807, 256.383, 52651.457 21/05/12,02:26:44,08,10,1, 11.9,1,1, 4.837, 10554.818, 256.390, 52651.440 21/05/12,02:26:44,09,10,1, 11.9,1,1, 4.837, 10554.826, 256.405, 52651.453 21/05/12,02:26:44,10,10,1, 11.9,1,1, 4.837, 10554.810, 256.413, 52651.440 21/05/12,02:26:44,11,10,1, 11.9,1,1, 4.837, 10554.820, 256.401, 52651.447 21/05/12,02:26:44,12,10,1, 11.9,1,1, 4.837, 10554.806, 256.424, 52651.472 21/05/12,02:26:44,13,10,1, 11.9,1,1, 4.837, 10554.828, 256.404, 52651.460 21/05/12,02:26:44,14,10,1, 11.9,1,1, 4.837, 10554.798, 256.426, 52651.442 21/05/12,02:26:44,15,10,1, 11.9,1,1, 4.837, 10554.812, 256.392, 52651.406 21/05/12,02:26:44,16,10,1, 11.9,1,1, 4.837, 10554.824, 256.411, 52651.454 21/05/12,02:26:44,17,10,1, 11.9,1,1, 4.837, 10554.829, 256.406, 52651.494 21/05/12,02:26:44,18,10,1, 11.9,1,1, 4.837, 10554.804, 256.412, 52651.445 21/05/12,02:26:44,19,10,1, 11.9,1,1, 4.837, 10554.822, 256.398, 52651.453 21/05/12,02:26:45,00,10,1, 11.7,1,1, 4.836, 10554.814, 256.398, 52651.453 21/05/12,02:26:45,01,10,1, 11.7,1,1, 4.836, 10554.800, 256.435, 52651.472 21/05/12,02:26:45,02,10,1, 11.7,1,1, 4.836, 10554.801, 256.436, 52651.464 21/05/12,02:26:45,03,10,1, 11.7,1,1, 4.836, 10554.805, 256.446, 52651.441 21/05/12,02:26:45,04,10,1, 11.7,1,1, 4.836, 10554.819, 256.434, 52651.504 21/05/12,02:26:45,05,10,1, 11.7,1,1, 4.836, 10554.795, 256.440, 52651.455 21/05/12,02:26:45,06,10,1, 11.7,1,1, 4.836, 10554.816, 256.458, 52651.478 21/05/12,02:26:45,07,10,1, 11.7,1,1, 4.836, 10554.793, 256.429, 52651.469 21/05/12,02:26:45,08,10,1, 11.7,1,1, 4.836, 10554.801, 256.458, 52651.483 21/05/12,02:26:45,09,10,1, 11.7,1,1, 4.836, 10554.804, 256.440, 52651.484 21/05/12,02:26:45,10,10,1, 11.7,1,1, 4.836, 10554.803, 256.454, 52651.520 21/05/12,02:26:45,11,10,1, 11.7,1,1, 4.836, 10554.803, 256.461, 52651.470 21/05/12,02:26:45,12,10,1, 11.7,1,1, 4.836, 10554.783, 256.447, 52651.456 21/05/12,02:26:45,13,10,1, 11.7,1,1, 4.836, 10554.820, 256.478, 52651.496 21/05/12,02:26:45,14,10,1, 11.7,1,1, 4.836, 10554.785, 256.466, 52651.475 21/05/12,02:26:45,15,10,1, 11.7,1,1, 4.836, 10554.813, 256.477, 52651.470 21/05/12,02:26:45,16,10,1, 11.7,1,1, 4.836, 10554.805, 256.470, 52651.481 21/05/12,02:26:45,17,10,1, 11.7,1,1, 4.836, 10554.785, 256.492, 52651.455 21/05/12,02:26:45,18,10,1, 11.7,1,1, 4.836, 10554.783, 256.463, 52651.443 21/05/12,02:26:45,19,10,1, 11.7,1,1, 4.836, 10554.786, 256.486, 52651.506 21/05/12,02:26:46,00,10,1, 11.9,1,1, 4.838, 10554.781, 256.486, 52651.506 21/05/12,02:26:46,01,10,1, 11.9,1,1, 4.838, 10554.812, 256.490, 52651.496 21/05/12,02:26:46,02,10,1, 11.9,1,1, 4.838, 10554.813, 256.489, 52651.440 21/05/12,02:26:46,03,10,1, 11.9,1,1, 4.838, 10554.781, 256.481, 52651.486 21/05/12,02:26:46,04,10,1, 11.9,1,1, 4.838, 10554.766, 256.506, 52651.481 21/05/12,02:26:46,05,10,1, 11.9,1,1, 4.838, 10554.796, 256.479, 52651.465 21/05/12,02:26:46,06,10,1, 11.9,1,1, 4.838, 10554.820, 256.489, 52651.455 21/05/12,02:26:46,07,10,1, 11.9,1,1, 4.838, 10554.795, 256.488, 52651.429 21/05/12,02:26:46,08,10,1, 11.9,1,1, 4.838, 10554.807, 256.509, 52651.439 21/05/12,02:26:46,09,10,1, 11.9,1,1, 4.838, 10554.775, 256.501, 52651.482 21/05/12,02:26:46,10,10,1, 11.9,1,1, 4.838, 10554.795, 256.508, 52651.452 21/05/12,02:26:46,11,10,1, 11.9,1,1, 4.838, 10554.821, 256.510, 52651.474 21/05/12,02:26:46,12,10,1, 11.9,1,1, 4.838, 10554.803, 256.515, 52651.458 21/05/12,02:26:46,13,10,1, 11.9,1,1, 4.838, 10554.802, 256.517, 52651.474 21/05/12,02:26:46,14,10,1, 11.9,1,1, 4.838, 10554.807, 256.501, 52651.442 21/05/12,02:26:46,15,10,1, 11.9,1,1, 4.838, 10554.797, 256.495, 52651.519 21/05/12,02:26:46,16,10,1, 11.9,1,1, 4.838, 10554.778, 256.505, 52651.484 21/05/12,02:26:46,17,10,1, 11.9,1,1, 4.838, 10554.772, 256.527, 52651.459 21/05/12,02:26:46,18,10,1, 11.9,1,1, 4.838, 10554.785, 256.515, 52651.497 21/05/12,02:26:46,19,10,1, 11.9,1,1, 4.838, 10554.787, 256.528, 52651.474 21/05/12,02:26:47,00,10,1, 11.9,1,1, 4.841, 10554.781, 256.528, 52651.474 21/05/12,02:26:47,01,10,1, 11.9,1,1, 4.841, 10554.755, 256.548, 52651.500 21/05/12,02:26:47,02,10,1, 11.9,1,1, 4.841, 10554.782, 256.547, 52651.480 21/05/12,02:26:47,03,10,1, 11.9,1,1, 4.841, 10554.775, 256.534, 52651.515 21/05/12,02:26:47,04,10,1, 11.9,1,1, 4.841, 10554.795, 256.555, 52651.501 21/05/12,02:26:47,05,10,1, 11.9,1,1, 4.841, 10554.790, 256.520, 52651.455 21/05/12,02:26:47,06,10,1, 11.9,1,1, 4.841, 10554.771, 256.557, 52651.478 21/05/12,02:26:47,07,10,1, 11.9,1,1, 4.841, 10554.787, 256.533, 52651.487 21/05/12,02:26:47,08,10,1, 11.9,1,1, 4.841, 10554.779, 256.556, 52651.527 21/05/12,02:26:47,09,10,1, 11.9,1,1, 4.841, 10554.796, 256.548, 52651.506 21/05/12,02:26:47,10,10,1, 11.9,1,1, 4.841, 10554.767, 256.533, 52651.496 21/05/12,02:26:47,11,10,1, 11.9,1,1, 4.841, 10554.779, 256.554, 52651.460 21/05/12,02:26:47,12,10,1, 11.9,1,1, 4.841, 10554.790, 256.554, 52651.474 21/05/12,02:26:47,13,10,1, 11.9,1,1, 4.841, 10554.765, 256.556, 52651.482 21/05/12,02:26:47,14,10,1, 11.9,1,1, 4.841, 10554.748, 256.556, 52651.501 21/05/12,02:26:47,15,10,1, 11.9,1,1, 4.841, 10554.753, 256.568, 52651.485 21/05/12,02:26:47,16,10,1, 11.9,1,1, 4.841, 10554.786, 256.581, 52651.537 21/05/12,02:26:47,17,10,1, 11.9,1,1, 4.841, 10554.781, 256.564, 52651.365 21/05/12,02:26:47,18,10,1, 11.9,1,1, 4.841, 10554.752, 256.567, 52651.551 21/05/12,02:26:47,19,10,1, 11.9,1,1, 4.841, 10554.749, 256.548, 52651.510 21/05/12,02:26:48,00,10,1, 11.9,1,1, 4.834, 10554.748, 256.548, 52651.510 21/05/12,02:26:48,01,10,1, 11.9,1,1, 4.834, 10554.746, 256.574, 52651.503 21/05/12,02:26:48,02,10,1, 11.9,1,1, 4.834, 10554.760, 256.565, 52651.495 21/05/12,02:26:48,03,10,1, 11.9,1,1, 4.834, 10554.775, 256.564, 52651.480 21/05/12,02:26:48,04,10,1, 11.9,1,1, 4.834, 10554.764, 256.561, 52651.488 21/05/12,02:26:48,05,10,1, 11.9,1,1, 4.834, 10554.786, 256.575, 52651.486 21/05/12,02:26:48,06,10,1, 11.9,1,1, 4.834, 10554.753, 256.587, 52651.562 21/05/12,02:26:48,07,10,1, 11.9,1,1, 4.834, 10554.737, 256.562, 52651.462 21/05/12,02:26:48,08,10,1, 11.9,1,1, 4.834, 10554.745, 256.559, 52651.431 21/05/12,02:26:48,09,10,1, 11.9,1,1, 4.834, 10554.743, 256.580, 52651.481 21/05/12,02:26:48,10,10,1, 11.9,1,1, 4.834, 10554.758, 256.585, 52651.449 21/05/12,02:26:48,11,10,1, 11.9,1,1, 4.834, 10554.773, 256.570, 52651.470 21/05/12,02:26:48,12,10,1, 11.9,1,1, 4.834, 10554.745, 256.562, 52651.460 21/05/12,02:26:48,13,10,1, 11.9,1,1, 4.834, 10554.733, 256.560, 52651.420 21/05/12,02:26:48,14,10,1, 11.9,1,1, 4.834, 10554.726, 256.593, 52651.466 21/05/12,02:26:48,15,10,1, 11.9,1,1, 4.834, 10554.733, 256.573, 52651.466 21/05/12,02:26:48,16,10,1, 11.9,1,1, 4.834, 10554.740, 256.576, 52651.460 21/05/12,02:26:48,17,10,1, 11.9,1,1, 4.834, 10554.761, 256.579, 52651.503 21/05/12,02:26:48,18,10,1, 11.9,1,1, 4.834, 10554.753, 256.561, 52651.459 21/05/12,02:26:48,19,10,1, 11.9,1,1, 4.834, 10554.749, 256.580, 52651.490 21/05/12,02:26:49,00,10,1, 11.8,1,1, 4.833, 10554.748, 256.580, 52651.490 21/05/12,02:26:49,01,10,1, 11.8,1,1, 4.833, 10554.738, 256.568, 52651.229 21/05/12,02:26:49,02,10,1, 11.8,1,1, 4.833, 10554.746, 256.577, 52651.413 21/05/12,02:26:49,03,10,1, 11.8,1,1, 4.833, 10554.770, 256.574, 52651.415 21/05/12,02:26:49,04,10,1, 11.8,1,1, 4.833, 10554.741, 256.595, 52651.466 21/05/12,02:26:49,05,10,1, 11.8,1,1, 4.833, 10554.748, 256.561, 52651.456 21/05/12,02:26:49,06,10,1, 11.8,1,1, 4.833, 10554.739, 256.607, 52651.455 21/05/12,02:26:49,07,10,1, 11.8,1,1, 4.833, 10554.746, 256.584, 52651.495 21/05/12,02:26:49,08,10,1, 11.8,1,1, 4.833, 10554.724, 256.575, 52651.450 21/05/12,02:26:49,09,10,1, 11.8,1,1, 4.833, 10554.752, 256.580, 52651.285 21/05/12,02:26:49,10,10,1, 11.8,1,1, 4.833, 10554.700, 256.608, 52651.560 21/05/12,02:26:49,11,10,1, 11.8,1,1, 4.833, 10554.705, 256.567, 52651.474 21/05/12,02:26:49,12,10,1, 11.8,1,1, 4.833, 10554.704, 256.615, 52651.497 21/05/12,02:26:49,13,10,1, 11.8,1,1, 4.833, 10554.724, 256.593, 52651.484 21/05/12,02:26:49,14,10,1, 11.8,1,1, 4.833, 10554.726, 256.584, 52651.454 21/05/12,02:26:49,15,10,1, 11.8,1,1, 4.833, 10554.720, 256.594, 52651.450 21/05/12,02:26:49,16,10,1, 11.8,1,1, 4.833, 10554.716, 256.577, 52651.507 21/05/12,02:26:49,17,10,1, 11.8,1,1, 4.833, 10554.742, 256.594, 52651.472 21/05/12,02:26:49,18,10,1, 11.8,1,1, 4.833, 10554.754, 256.576, 52651.416 21/05/12,02:26:49,19,10,1, 11.8,1,1, 4.833, 10554.753, 256.600, 52651.246 21/05/12,02:26:50,00,10,1, 11.9,1,1, 4.835, 10554.748, 256.600, 52651.246 21/05/12,02:26:50,01,10,1, 11.9,1,1, 4.835, 10554.717, 256.589, 52651.477 21/05/12,02:26:50,02,10,1, 11.9,1,1, 4.835, 10554.754, 256.592, 52651.544 21/05/12,02:26:50,03,10,1, 11.9,1,1, 4.835, 10554.734, 256.584, 52651.529 21/05/12,02:26:50,04,10,1, 11.9,1,1, 4.835, 10554.699, 256.567, 52651.465 21/05/12,02:26:50,05,10,1, 11.9,1,1, 4.835, 10554.710, 256.598, 52651.442 21/05/12,02:26:50,06,10,1, 11.9,1,1, 4.835, 10554.734, 256.605, 52651.439 21/05/12,02:26:50,07,10,1, 11.9,1,1, 4.835, 10554.716, 256.577, 52651.434 21/05/12,02:26:50,08,10,1, 11.9,1,1, 4.835, 10554.737, 256.573, 52651.466 21/05/12,02:26:50,09,10,1, 11.9,1,1, 4.835, 10554.724, 256.564, 52651.461 21/05/12,02:26:50,10,10,1, 11.9,1,1, 4.835, 10554.726, 256.572, 52651.437 21/05/12,02:26:50,11,10,1, 11.9,1,1, 4.835, 10554.714, 256.566, 52651.460 21/05/12,02:26:50,12,10,1, 11.9,1,1, 4.835, 10554.713, 256.567, 52651.502 21/05/12,02:26:50,13,10,1, 11.9,1,1, 4.835, 10554.716, 256.593, 52651.486 21/05/12,02:26:50,14,10,1, 11.9,1,1, 4.835, 10554.743, 256.596, 52651.496 21/05/12,02:26:50,15,10,1, 11.9,1,1, 4.835, 10554.738, 256.592, 52651.488 21/05/12,02:26:50,16,10,1, 11.9,1,1, 4.835, 10554.736, 256.589, 52651.477 21/05/12,02:26:50,17,10,1, 11.9,1,1, 4.835, 10554.742, 256.593, 52651.494 21/05/12,02:26:50,18,10,1, 11.9,1,1, 4.835, 10554.736, 256.627, 52651.798 21/05/12,02:26:50,19,10,1, 11.9,1,1, 4.835, 10554.745, 256.606, 52651.520 21/05/12,02:26:51,00,10,1, 11.9,1,1, 4.830, 10554.739, 256.606, 52651.520 21/05/12,02:26:51,01,10,1, 11.9,1,1, 4.830, 10554.725, 256.607, 52651.498 21/05/12,02:26:51,02,10,1, 11.9,1,1, 4.830, 10554.722, 256.606, 52651.488 21/05/12,02:26:51,03,10,1, 11.9,1,1, 4.830, 10554.715, 256.601, 52651.361 21/05/12,02:26:51,04,10,1, 11.9,1,1, 4.830, 10554.748, 256.604, 52651.444 21/05/12,02:26:51,05,10,1, 11.9,1,1, 4.830, 10554.718, 256.602, 52651.456 21/05/12,02:26:51,06,10,1, 11.9,1,1, 4.830, 10554.732, 256.595, 52651.460 21/05/12,02:26:51,07,10,1, 11.9,1,1, 4.830, 10554.746, 256.613, 52651.481 21/05/12,02:26:51,08,10,1, 11.9,1,1, 4.830, 10554.721, 256.597, 52651.464 21/05/12,02:26:51,09,10,1, 11.9,1,1, 4.830, 10554.733, 256.607, 52651.466 21/05/12,02:26:51,10,10,1, 11.9,1,1, 4.830, 10554.737, 256.605, 52651.492 21/05/12,02:26:51,11,10,1, 11.9,1,1, 4.830, 10554.734, 256.617, 52651.486 21/05/12,02:26:51,12,10,1, 11.9,1,1, 4.830, 10554.708, 256.601, 52651.486 21/05/12,02:26:51,13,10,1, 11.9,1,1, 4.830, 10554.724, 256.604, 52651.485 21/05/12,02:26:51,14,10,1, 11.9,1,1, 4.830, 10554.725, 256.641, 52651.513 21/05/12,02:26:51,15,10,1, 11.9,1,1, 4.830, 10554.734, 256.618, 52651.472 21/05/12,02:26:51,16,10,1, 11.9,1,1, 4.830, 10554.715, 256.613, 52651.467 21/05/12,02:26:51,17,10,1, 11.9,1,1, 4.830, 10554.731, 256.631, 52651.450 21/05/12,02:26:51,18,10,1, 11.9,1,1, 4.830, 10554.718, 256.613, 52651.448 21/05/12,02:26:51,19,10,1, 11.9,1,1, 4.830, 10554.713, 256.626, 52651.473 21/05/12,02:26:52,00,10,1, 11.9,1,1, 4.834, 10554.706, 256.626, 52651.473 21/05/12,02:26:52,01,10,1, 11.9,1,1, 4.834, 10554.698, 256.642, 52651.414 21/05/12,02:26:52,02,10,1, 11.9,1,1, 4.834, 10554.699, 256.637, 52651.455 21/05/12,02:26:52,03,10,1, 11.9,1,1, 4.834, 10554.728, 256.640, 52651.449 21/05/12,02:26:52,04,10,1, 11.9,1,1, 4.834, 10554.708, 256.634, 52651.473 21/05/12,02:26:52,05,10,1, 11.9,1,1, 4.834, 10554.722, 256.634, 52651.464 21/05/12,02:26:52,06,10,1, 11.9,1,1, 4.834, 10554.711, 256.619, 52651.474 21/05/12,02:26:52,07,10,1, 11.9,1,1, 4.834, 10554.704, 256.620, 52651.451 21/05/12,02:26:52,08,10,1, 11.9,1,1, 4.834, 10554.699, 256.656, 52651.443 21/05/12,02:26:52,09,10,1, 11.9,1,1, 4.834, 10554.710, 256.640, 52651.500 21/05/12,02:26:52,10,10,1, 11.9,1,1, 4.834, 10554.709, 256.650, 52651.485 21/05/12,02:26:52,11,10,1, 11.9,1,1, 4.834, 10554.703, 256.619, 52651.471 21/05/12,02:26:52,12,10,1, 11.9,1,1, 4.834, 10554.721, 256.600, 52651.504 21/05/12,02:26:52,13,10,1, 11.9,1,1, 4.834, 10554.719, 256.651, 52651.477 21/05/12,02:26:52,14,10,1, 11.9,1,1, 4.834, 10554.711, 256.637, 52651.509 21/05/12,02:26:52,15,10,1, 11.9,1,1, 4.834, 10554.696, 256.637, 52651.504 21/05/12,02:26:52,16,10,1, 11.9,1,1, 4.834, 10554.710, 256.644, 52651.489 21/05/12,02:26:52,17,10,1, 11.9,1,1, 4.834, 10554.709, 256.637, 52651.455 21/05/12,02:26:52,18,10,1, 11.9,1,1, 4.834, 10554.701, 256.634, 52651.483 21/05/12,02:26:52,19,10,1, 11.9,1,1, 4.834, 10554.705, 256.644, 52651.497 21/05/12,02:26:53,00,10,1, 11.9,1,1, 4.837, 10554.698, 256.644, 52651.497 21/05/12,02:26:53,01,10,1, 11.9,1,1, 4.837, 10554.690, 256.641, 52651.506 21/05/12,02:26:53,02,10,1, 11.9,1,1, 4.837, 10554.694, 256.648, 52651.478 21/05/12,02:26:53,03,10,1, 11.9,1,1, 4.837, 10554.698, 256.639, 52651.479 21/05/12,02:26:53,04,10,1, 11.9,1,1, 4.837, 10554.701, 256.656, 52651.452 21/05/12,02:26:53,05,10,1, 11.9,1,1, 4.837, 10554.693, 256.651, 52651.473 21/05/12,02:26:53,06,10,1, 11.9,1,1, 4.837, 10554.681, 256.647, 52651.443 21/05/12,02:26:53,07,10,1, 11.9,1,1, 4.837, 10554.689, 256.647, 52651.469 21/05/12,02:26:53,08,10,1, 11.9,1,1, 4.837, 10554.708, 256.678, 52651.503 21/05/12,02:26:53,09,10,1, 11.9,1,1, 4.837, 10554.705, 256.650, 52651.485 21/05/12,02:26:53,10,10,1, 11.9,1,1, 4.837, 10554.692, 256.663, 52651.451 21/05/12,02:26:53,11,10,1, 11.9,1,1, 4.837, 10554.715, 256.655, 52651.509 21/05/12,02:26:53,12,10,1, 11.9,1,1, 4.837, 10554.712, 256.669, 52651.505 21/05/12,02:26:53,13,10,1, 11.9,1,1, 4.837, 10554.740, 256.670, 52651.193 21/05/12,02:26:53,14,10,1, 11.9,1,1, 4.837, 10554.697, 256.642, 52651.407 21/05/12,02:26:53,15,10,1, 11.9,1,1, 4.837, 10554.696, 256.665, 52651.446 21/05/12,02:26:53,16,10,1, 11.9,1,1, 4.837, 10554.711, 256.662, 52651.460 21/05/12,02:26:53,17,10,1, 11.9,1,1, 4.837, 10554.716, 256.644, 52651.437 21/05/12,02:26:53,18,10,1, 11.9,1,1, 4.837, 10554.707, 256.660, 52651.467 21/05/12,02:26:53,19,10,1, 11.9,1,1, 4.837, 10554.688, 256.665, 52651.477 21/05/12,02:26:54,00,10,1, 11.8,1,1, 4.832, 10554.681, 256.665, 52651.477 21/05/12,02:26:54,01,10,1, 11.8,1,1, 4.832, 10554.710, 256.654, 52651.498 21/05/12,02:26:54,02,10,1, 11.8,1,1, 4.832, 10554.699, 256.669, 52651.489 21/05/12,02:26:54,03,10,1, 11.8,1,1, 4.832, 10554.703, 256.680, 52651.520 21/05/12,02:26:54,04,10,1, 11.8,1,1, 4.832, 10554.699, 256.659, 52651.480 21/05/12,02:26:54,05,10,1, 11.8,1,1, 4.832, 10554.695, 256.672, 52651.491 21/05/12,02:26:54,06,10,1, 11.8,1,1, 4.832, 10554.686, 256.685, 52651.499 21/05/12,02:26:54,07,10,1, 11.8,1,1, 4.832, 10554.707, 256.669, 52651.450 21/05/12,02:26:54,08,10,1, 11.8,1,1, 4.832, 10554.692, 256.650, 52651.472 21/05/12,02:26:54,09,10,1, 11.8,1,1, 4.832, 10554.698, 256.671, 52651.451 21/05/12,02:26:54,10,10,1, 11.8,1,1, 4.832, 10554.712, 256.666, 52651.480 21/05/12,02:26:54,11,10,1, 11.8,1,1, 4.832, 10554.694, 256.680, 52651.436 21/05/12,02:26:54,12,10,1, 11.8,1,1, 4.832, 10554.707, 256.692, 52651.437 21/05/12,02:26:54,13,10,1, 11.8,1,1, 4.832, 10554.714, 256.665, 52651.429 21/05/12,02:26:54,14,10,1, 11.8,1,1, 4.832, 10554.713, 256.662, 52651.488 21/05/12,02:26:54,15,10,1, 11.8,1,1, 4.832, 10554.707, 256.661, 52651.512 21/05/12,02:26:54,16,10,1, 11.8,1,1, 4.832, 10554.683, 256.659, 52651.471 21/05/12,02:26:54,17,10,1, 11.8,1,1, 4.832, 10554.719, 256.682, 52651.456 21/05/12,02:26:54,18,10,1, 11.8,1,1, 4.832, 10554.705, 256.671, 52651.435 21/05/12,02:26:54,19,10,1, 11.8,1,1, 4.832, 10554.678, 256.671, 52651.430 21/05/12,02:26:55,00,10,1, 11.9,1,1, 4.835, 10554.672, 256.671, 52651.430 21/05/12,02:26:55,01,10,1, 11.9,1,1, 4.835, 10554.702, 256.677, 52651.443 21/05/12,02:26:55,02,10,1, 11.9,1,1, 4.835, 10554.689, 256.696, 52651.452 21/05/12,02:26:55,03,10,1, 11.9,1,1, 4.835, 10554.681, 256.679, 52651.450 21/05/12,02:26:55,04,10,1, 11.9,1,1, 4.835, 10554.699, 256.672, 52651.424 21/05/12,02:26:55,05,10,1, 11.9,1,1, 4.835, 10554.712, 256.684, 52651.456 21/05/12,02:26:55,06,10,1, 11.9,1,1, 4.835, 10554.698, 256.675, 52651.457 21/05/12,02:26:55,07,10,1, 11.9,1,1, 4.835, 10554.695, 256.655, 52651.436 21/05/12,02:26:55,08,10,1, 11.9,1,1, 4.835, 10554.694, 256.666, 52651.459 21/05/12,02:26:55,09,10,1, 11.9,1,1, 4.835, 10554.709, 256.677, 52651.422 21/05/12,02:26:55,10,10,1, 11.9,1,1, 4.835, 10554.694, 256.679, 52651.460 21/05/12,02:26:55,11,10,1, 11.9,1,1, 4.835, 10554.695, 256.689, 52651.442 21/05/12,02:26:55,12,10,1, 11.9,1,1, 4.835, 10554.702, 256.689, 52651.423 21/05/12,02:26:55,13,10,1, 11.9,1,1, 4.835, 10554.695, 256.647, 52651.436 21/05/12,02:26:55,14,10,1, 11.9,1,1, 4.835, 10554.688, 256.690, 52651.457 21/05/12,02:26:55,15,10,1, 11.9,1,1, 4.835, 10554.681, 256.663, 52651.473 21/05/12,02:26:55,16,10,1, 11.9,1,1, 4.835, 10554.683, 256.692, 52651.440 21/05/12,02:26:55,17,10,1, 11.9,1,1, 4.835, 10554.688, 256.694, 52651.432 21/05/12,02:26:55,18,10,1, 11.9,1,1, 4.835, 10554.684, 256.696, 52651.484 21/05/12,02:26:55,19,10,1, 11.9,1,1, 4.835, 10554.679, 256.689, 52651.494 21/05/12,02:26:56,00,10,1, 11.9,1,1, 4.835, 10554.672, 256.689, 52651.494 21/05/12,02:26:56,01,10,1, 11.9,1,1, 4.835, 10554.709, 256.703, 52651.492 21/05/12,02:26:56,02,10,1, 11.9,1,1, 4.835, 10554.701, 256.694, 52651.444 21/05/12,02:26:56,03,10,1, 11.9,1,1, 4.835, 10554.719, 256.684, 52651.487 21/05/12,02:26:56,04,10,1, 11.9,1,1, 4.835, 10554.699, 256.669, 52651.416 21/05/12,02:26:56,05,10,1, 11.9,1,1, 4.835, 10554.689, 256.681, 52651.419 21/05/12,02:26:56,06,10,1, 11.9,1,1, 4.835, 10554.693, 256.692, 52651.401 21/05/12,02:26:56,07,10,1, 11.9,1,1, 4.835, 10554.687, 256.677, 52651.453 21/05/12,02:26:56,08,10,1, 11.9,1,1, 4.835, 10554.720, 256.691, 52651.449 21/05/12,02:26:56,09,10,1, 11.9,1,1, 4.835, 10554.695, 256.676, 52651.460 21/05/12,02:26:56,10,10,1, 11.9,1,1, 4.835, 10554.673, 256.674, 52651.479 21/05/12,02:26:56,11,10,1, 11.9,1,1, 4.835, 10554.685, 256.691, 52651.420 21/05/12,02:26:56,12,10,1, 11.9,1,1, 4.835, 10554.699, 256.687, 52651.497 21/05/12,02:26:56,13,10,1, 11.9,1,1, 4.835, 10554.690, 256.689, 52651.449 21/05/12,02:26:56,14,10,1, 11.9,1,1, 4.835, 10554.693, 256.690, 52651.493 21/05/12,02:26:56,15,10,1, 11.9,1,1, 4.835, 10554.698, 256.696, 52651.474 21/05/12,02:26:56,16,10,1, 11.9,1,1, 4.835, 10554.646, 256.714, 52651.747 21/05/12,02:26:56,17,10,1, 11.9,1,1, 4.835, 10554.736, 256.693, 52651.439 21/05/12,02:26:56,18,10,1, 11.9,1,1, 4.835, 10554.723, 256.677, 52651.414 21/05/12,02:26:56,19,10,1, 11.9,1,1, 4.835, 10554.692, 256.676, 52651.425 21/05/12,02:26:57,00,11,1, 11.9,1,1, 4.836, 10554.689, 256.676, 52651.425 21/05/12,02:26:57,01,11,1, 11.9,1,1, 4.836, 10554.692, 256.682, 52651.431 21/05/12,02:26:57,02,11,1, 11.9,1,1, 4.836, 10554.670, 256.705, 52651.452 21/05/12,02:26:57,03,11,1, 11.9,1,1, 4.836, 10554.715, 256.717, 52651.452 21/05/12,02:26:57,04,11,1, 11.9,1,1, 4.836, 10554.678, 256.698, 52651.434 21/05/12,02:26:57,05,11,1, 11.9,1,1, 4.836, 10554.654, 256.687, 52651.448 21/05/12,02:26:57,06,11,1, 11.9,1,1, 4.836, 10554.667, 256.702, 52651.467 21/05/12,02:26:57,07,11,1, 11.9,1,1, 4.836, 10554.689, 256.696, 52651.452 21/05/12,02:26:57,08,11,1, 11.9,1,1, 4.836, 10554.681, 256.721, 52651.454 21/05/12,02:26:57,09,11,1, 11.9,1,1, 4.836, 10554.677, 256.707, 52651.467 21/05/12,02:26:57,10,11,1, 11.9,1,1, 4.836, 10554.682, 256.691, 52651.457 21/05/12,02:26:57,11,11,1, 11.9,1,1, 4.836, 10554.667, 256.712, 52651.461 21/05/12,02:26:57,12,11,1, 11.9,1,1, 4.836, 10554.670, 256.705, 52651.459 21/05/12,02:26:57,13,11,1, 11.9,1,1, 4.836, 10554.681, 256.723, 52651.495 21/05/12,02:26:57,14,11,1, 11.9,1,1, 4.836, 10554.685, 256.694, 52651.479 21/05/12,02:26:57,15,11,1, 11.9,1,1, 4.836, 10554.680, 256.717, 52651.486 21/05/12,02:26:57,16,11,1, 11.9,1,1, 4.836, 10554.660, 256.717, 52651.492 21/05/12,02:26:57,17,11,1, 11.9,1,1, 4.836, 10554.660, 256.726, 52651.501 21/05/12,02:26:57,18,11,1, 11.9,1,1, 4.836, 10554.665, 256.705, 52651.524 21/05/12,02:26:57,19,11,1, 11.9,1,1, 4.836, 10554.663, 256.711, 52651.496 21/05/12,02:26:58,00,11,1, 11.9,1,1, 4.834, 10554.656, 256.711, 52651.496 21/05/12,02:26:58,01,11,1, 11.9,1,1, 4.834, 10554.674, 256.722, 52651.531 21/05/12,02:26:58,02,11,1, 11.9,1,1, 4.834, 10554.687, 256.709, 52651.499 21/05/12,02:26:58,03,11,1, 11.9,1,1, 4.834, 10554.657, 256.737, 52651.493 21/05/12,02:26:58,04,11,1, 11.9,1,1, 4.834, 10554.684, 256.690, 52651.500 21/05/12,02:26:58,05,11,1, 11.9,1,1, 4.834, 10554.670, 256.716, 52651.476 21/05/12,02:26:58,06,11,1, 11.9,1,1, 4.834, 10554.651, 256.716, 52651.478 21/05/12,02:26:58,07,11,1, 11.9,1,1, 4.834, 10554.661, 256.730, 52651.488 21/05/12,02:26:58,08,11,1, 11.9,1,1, 4.834, 10554.670, 256.706, 52651.502 21/05/12,02:26:58,09,11,1, 11.9,1,1, 4.834, 10554.671, 256.722, 52651.514 21/05/12,02:26:58,10,11,1, 11.9,1,1, 4.834, 10554.655, 256.711, 52651.474 21/05/12,02:26:58,11,11,1, 11.9,1,1, 4.834, 10554.677, 256.729, 52651.481 21/05/12,02:26:58,12,11,1, 11.9,1,1, 4.834, 10554.663, 256.738, 52651.480 21/05/12,02:26:58,13,11,1, 11.9,1,1, 4.834, 10554.653, 256.730, 52651.466 21/05/12,02:26:58,14,11,1, 11.9,1,1, 4.834, 10554.652, 256.735, 52651.480 21/05/12,02:26:58,15,11,1, 11.9,1,1, 4.834, 10554.643, 256.718, 52651.489 21/05/12,02:26:58,16,11,1, 11.9,1,1, 4.834, 10554.662, 256.730, 52651.523 21/05/12,02:26:58,17,11,1, 11.9,1,1, 4.834, 10554.667, 256.749, 52651.464 21/05/12,02:26:58,18,11,1, 11.9,1,1, 4.834, 10554.668, 256.719, 52651.463 21/05/12,02:26:58,19,11,1, 11.9,1,1, 4.834, 10554.659, 256.726, 52651.473 21/05/12,02:26:59,00,11,1, 11.8,1,1, 4.834, 10554.656, 256.726, 52651.473 21/05/12,02:26:59,01,11,1, 11.8,1,1, 4.834, 10554.673, 256.737, 52651.510 21/05/12,02:26:59,02,11,1, 11.8,1,1, 4.834, 10554.680, 256.735, 52651.487 21/05/12,02:26:59,03,11,1, 11.8,1,1, 4.834, 10554.660, 256.727, 52651.517 21/05/12,02:26:59,04,11,1, 11.8,1,1, 4.834, 10554.650, 256.721, 52651.482 21/05/12,02:26:59,05,11,1, 11.8,1,1, 4.834, 10554.639, 256.705, 52651.485 21/05/12,02:26:59,06,11,1, 11.8,1,1, 4.834, 10554.641, 256.733, 52651.482 21/05/12,02:26:59,07,11,1, 11.8,1,1, 4.834, 10554.640, 256.719, 52651.502 21/05/12,02:26:59,08,11,1, 11.8,1,1, 4.834, 10554.628, 256.734, 52651.511 21/05/12,02:26:59,09,11,1, 11.8,1,1, 4.834, 10554.657, 256.744, 52651.458 21/05/12,02:26:59,10,11,1, 11.8,1,1, 4.834, 10554.623, 256.715, 52651.418 21/05/12,02:26:59,11,11,1, 11.8,1,1, 4.834, 10554.659, 256.723, 52651.463 21/05/12,02:26:59,12,11,1, 11.8,1,1, 4.834, 10554.622, 256.710, 52651.452 21/05/12,02:26:59,13,11,1, 11.8,1,1, 4.834, 10554.644, 256.724, 52651.447 21/05/12,02:26:59,14,11,1, 11.8,1,1, 4.834, 10554.670, 256.737, 52651.533 21/05/12,02:26:59,15,11,1, 11.8,1,1, 4.834, 10554.635, 256.741, 52651.491 21/05/12,02:26:59,16,11,1, 11.8,1,1, 4.834, 10554.656, 256.705, 52651.509 21/05/12,02:26:59,17,11,1, 11.8,1,1, 4.834, 10554.636, 256.732, 52651.519 21/05/12,02:26:59,18,11,1, 11.8,1,1, 4.834, 10554.626, 256.705, 52651.533 21/05/12,02:26:59,19,11,1, 11.8,1,1, 4.834, 10554.630, 256.750, 52651.570 21/05/12,02:27:00,00,11,1, 11.9,1,1, 4.833, 10554.622, 256.750, 52651.570 21/05/12,02:27:00,01,11,1, 11.9,1,1, 4.833, 10554.627, 256.749, 52651.521 21/05/12,02:27:00,02,11,1, 11.9,1,1, 4.833, 10554.633, 256.726, 52651.505 21/05/12,02:27:00,03,11,1, 11.9,1,1, 4.833, 10554.654, 256.744, 52651.509 21/05/12,02:27:00,04,11,1, 11.9,1,1, 4.833, 10554.619, 256.760, 52651.574 21/05/12,02:27:00,05,11,1, 11.9,1,1, 4.833, 10554.617, 256.760, 52651.532 21/05/12,02:27:00,06,11,1, 11.9,1,1, 4.833, 10554.648, 256.764, 52651.531 21/05/12,02:27:00,07,11,1, 11.9,1,1, 4.833, 10554.596, 256.732, 52651.494 21/05/12,02:27:00,08,11,1, 11.9,1,1, 4.833, 10554.639, 256.751, 52651.492 21/05/12,02:27:00,09,11,1, 11.9,1,1, 4.833, 10554.595, 256.743, 52651.503 21/05/12,02:27:00,10,11,1, 11.9,1,1, 4.833, 10554.621, 256.756, 52651.504 21/05/12,02:27:00,11,11,1, 11.9,1,1, 4.833, 10554.614, 256.753, 52651.542 21/05/12,02:27:00,12,11,1, 11.9,1,1, 4.833, 10554.617, 256.744, 52651.508 21/05/12,02:27:00,13,11,1, 11.9,1,1, 4.833, 10554.623, 256.755, 52651.514 21/05/12,02:27:00,14,11,1, 11.9,1,1, 4.833, 10554.621, 256.759, 52651.506 21/05/12,02:27:00,15,11,1, 11.9,1,1, 4.833, 10554.630, 256.764, 52651.510 21/05/12,02:27:00,16,11,1, 11.9,1,1, 4.833, 10554.618, 256.753, 52651.501 21/05/12,02:27:00,17,11,1, 11.9,1,1, 4.833, 10554.607, 256.745, 52651.512 21/05/12,02:27:00,18,11,1, 11.9,1,1, 4.833, 10554.590, 256.733, 52651.472 21/05/12,02:27:00,19,11,1, 11.9,1,1, 4.833, 10554.599, 256.741, 52651.500 21/05/12,02:27:01,00,11,1, 11.8,1,1, 4.831, 10554.597, 256.741, 52651.500 21/05/12,02:27:01,01,11,1, 11.8,1,1, 4.831, 10554.608, 256.744, 52651.526 21/05/12,02:27:01,02,11,1, 11.8,1,1, 4.831, 10554.611, 256.772, 52651.510 21/05/12,02:27:01,03,11,1, 11.8,1,1, 4.831, 10554.611, 256.748, 52651.522 21/05/12,02:27:01,04,11,1, 11.8,1,1, 4.831, 10554.635, 256.754, 52651.522 21/05/12,02:27:01,05,11,1, 11.8,1,1, 4.831, 10554.607, 256.737, 52651.506 21/05/12,02:27:01,06,11,1, 11.8,1,1, 4.831, 10554.601, 256.739, 52651.529 21/05/12,02:27:01,07,11,1, 11.8,1,1, 4.831, 10554.601, 256.765, 52651.507 21/05/12,02:27:01,08,11,1, 11.8,1,1, 4.831, 10554.618, 256.747, 52651.530 21/05/12,02:27:01,09,11,1, 11.8,1,1, 4.831, 10554.606, 256.726, 52651.535 21/05/12,02:27:01,10,11,1, 11.8,1,1, 4.831, 10554.605, 256.763, 52651.501 21/05/12,02:27:01,11,11,1, 11.8,1,1, 4.831, 10554.611, 256.766, 52651.509 21/05/12,02:27:01,12,11,1, 11.8,1,1, 4.831, 10554.602, 256.749, 52651.502 21/05/12,02:27:01,13,11,1, 11.8,1,1, 4.831, 10554.613, 256.760, 52651.513 21/05/12,02:27:01,14,11,1, 11.8,1,1, 4.831, 10554.606, 256.784, 52651.484 21/05/12,02:27:01,15,11,1, 11.8,1,1, 4.831, 10554.586, 256.776, 52651.519 21/05/12,02:27:01,16,11,1, 11.8,1,1, 4.831, 10554.608, 256.791, 52651.569 21/05/12,02:27:01,17,11,1, 11.8,1,1, 4.831, 10554.601, 256.769, 52651.522 21/05/12,02:27:01,18,11,1, 11.8,1,1, 4.831, 10554.574, 256.797, 52651.528 21/05/12,02:27:01,19,11,1, 11.8,1,1, 4.831, 10554.614, 256.781, 52651.553 21/05/12,02:27:02,00,11,1, 11.9,1,1, 4.837, 10554.614, 256.781, 52651.553 21/05/12,02:27:02,01,11,1, 11.9,1,1, 4.837, 10554.589, 256.781, 52651.533 21/05/12,02:27:02,02,11,1, 11.9,1,1, 4.837, 10554.626, 256.774, 52651.565 21/05/12,02:27:02,03,11,1, 11.9,1,1, 4.837, 10554.603, 256.765, 52651.488 21/05/12,02:27:02,04,11,1, 11.9,1,1, 4.837, 10554.594, 256.792, 52651.533 21/05/12,02:27:02,05,11,1, 11.9,1,1, 4.837, 10554.607, 256.784, 52651.504 21/05/12,02:27:02,06,11,1, 11.9,1,1, 4.837, 10554.627, 256.775, 52651.508 21/05/12,02:27:02,07,11,1, 11.9,1,1, 4.837, 10554.610, 256.789, 52651.528 21/05/12,02:27:02,08,11,1, 11.9,1,1, 4.837, 10554.595, 256.801, 52651.514 21/05/12,02:27:02,09,11,1, 11.9,1,1, 4.837, 10554.598, 256.791, 52651.522 21/05/12,02:27:02,10,11,1, 11.9,1,1, 4.837, 10554.622, 256.799, 52651.538 21/05/12,02:27:02,11,11,1, 11.9,1,1, 4.837, 10554.625, 256.788, 52651.526 21/05/12,02:27:02,12,11,1, 11.9,1,1, 4.837, 10554.623, 256.785, 52651.542 21/05/12,02:27:02,13,11,1, 11.9,1,1, 4.837, 10554.602, 256.798, 52651.549 21/05/12,02:27:02,14,11,1, 11.9,1,1, 4.837, 10554.606, 256.812, 52651.594 21/05/12,02:27:02,15,11,1, 11.9,1,1, 4.837, 10554.605, 256.801, 52651.561 21/05/12,02:27:02,16,11,1, 11.9,1,1, 4.837, 10554.613, 256.791, 52651.582 21/05/12,02:27:02,17,11,1, 11.9,1,1, 4.837, 10554.615, 256.813, 52651.544 21/05/12,02:27:02,18,11,1, 11.9,1,1, 4.837, 10554.629, 256.807, 52651.562 21/05/12,02:27:02,19,11,1, 11.9,1,1, 4.837, 10554.620, 256.787, 52651.525 21/05/12,02:27:03,00,11,1, 11.8,1,1, 4.832, 10554.614, 256.787, 52651.525 21/05/12,02:27:03,01,11,1, 11.8,1,1, 4.832, 10554.616, 256.802, 52651.552 21/05/12,02:27:03,02,11,1, 11.8,1,1, 4.832, 10554.612, 256.809, 52651.560 21/05/12,02:27:03,03,11,1, 11.8,1,1, 4.832, 10554.631, 256.798, 52651.540 21/05/12,02:27:03,04,11,1, 11.8,1,1, 4.832, 10554.645, 256.807, 52651.530 21/05/12,02:27:03,05,11,1, 11.8,1,1, 4.832, 10554.632, 256.818, 52651.580 21/05/12,02:27:03,06,11,1, 11.8,1,1, 4.832, 10554.654, 256.839, 52651.563 21/05/12,02:27:03,07,11,1, 11.8,1,1, 4.832, 10554.635, 256.837, 52651.543 21/05/12,02:27:03,08,11,1, 11.8,1,1, 4.832, 10554.616, 256.829, 52651.566 21/05/12,02:27:03,09,11,1, 11.8,1,1, 4.832, 10554.626, 256.813, 52651.524 21/05/12,02:27:03,10,11,1, 11.8,1,1, 4.832, 10554.608, 256.818, 52651.533 21/05/12,02:27:03,11,11,1, 11.8,1,1, 4.832, 10554.610, 256.836, 52651.536 21/05/12,02:27:03,12,11,1, 11.8,1,1, 4.832, 10554.606, 256.837, 52651.559 21/05/12,02:27:03,13,11,1, 11.8,1,1, 4.832, 10554.616, 256.837, 52651.594 21/05/12,02:27:03,14,11,1, 11.8,1,1, 4.832, 10554.615, 256.844, 52651.591 21/05/12,02:27:03,15,11,1, 11.8,1,1, 4.832, 10554.609, 256.815, 52651.534 21/05/12,02:27:03,16,11,1, 11.8,1,1, 4.832, 10554.597, 256.822, 52651.594 21/05/12,02:27:03,17,11,1, 11.8,1,1, 4.832, 10554.626, 256.823, 52651.458 21/05/12,02:27:03,18,11,1, 11.8,1,1, 4.832, 10554.627, 256.853, 52651.630 21/05/12,02:27:03,19,11,1, 11.8,1,1, 4.832, 10554.611, 256.832, 52651.626 21/05/12,02:27:04,00,10,1, 11.9,1,1, 4.836, 10554.606, 256.832, 52651.626 21/05/12,02:27:04,01,10,1, 11.9,1,1, 4.836, 10554.568, 256.836, 52651.578 21/05/12,02:27:04,02,10,1, 11.9,1,1, 4.836, 10554.635, 256.826, 52651.564 21/05/12,02:27:04,03,10,1, 11.9,1,1, 4.836, 10554.584, 256.862, 52651.557 21/05/12,02:27:04,04,10,1, 11.9,1,1, 4.836, 10554.630, 256.837, 52651.576 21/05/12,02:27:04,05,10,1, 11.9,1,1, 4.836, 10554.629, 256.859, 52651.555 21/05/12,02:27:04,06,10,1, 11.9,1,1, 4.836, 10554.636, 256.849, 52651.564 21/05/12,02:27:04,07,10,1, 11.9,1,1, 4.836, 10554.623, 256.883, 52651.590 21/05/12,02:27:04,08,10,1, 11.9,1,1, 4.836, 10554.629, 256.875, 52651.584 21/05/12,02:27:04,09,10,1, 11.9,1,1, 4.836, 10554.637, 256.866, 52651.590 21/05/12,02:27:04,10,10,1, 11.9,1,1, 4.836, 10554.645, 256.873, 52651.590 21/05/12,02:27:04,11,10,1, 11.9,1,1, 4.836, 10554.615, 256.873, 52651.565 21/05/12,02:27:04,12,10,1, 11.9,1,1, 4.836, 10554.619, 256.872, 52651.601 21/05/12,02:27:04,13,10,1, 11.9,1,1, 4.836, 10554.583, 256.865, 52651.870 21/05/12,02:27:04,14,10,1, 11.9,1,1, 4.836, 10554.645, 256.838, 52651.463 21/05/12,02:27:04,15,10,1, 11.9,1,1, 4.836, 10554.658, 256.829, 52651.517 21/05/12,02:27:04,16,10,1, 11.9,1,1, 4.836, 10554.629, 256.867, 52651.536 21/05/12,02:27:04,17,10,1, 11.9,1,1, 4.836, 10554.639, 256.864, 52651.548 21/05/12,02:27:04,18,10,1, 11.9,1,1, 4.836, 10554.584, 256.857, 52651.560 21/05/12,02:27:04,19,10,1, 11.9,1,1, 4.836, 10554.605, 256.840, 52651.547 21/05/12,02:27:05,00,11,1, 11.9,1,1, 4.835, 10554.597, 256.840, 52651.547 21/05/12,02:27:05,01,11,1, 11.9,1,1, 4.835, 10554.617, 256.865, 52651.528 21/05/12,02:27:05,02,11,1, 11.9,1,1, 4.835, 10554.613, 256.855, 52651.585 21/05/12,02:27:05,03,11,1, 11.9,1,1, 4.835, 10554.629, 256.881, 52651.576 21/05/12,02:27:05,04,11,1, 11.9,1,1, 4.835, 10554.627, 256.855, 52651.545 21/05/12,02:27:05,05,11,1, 11.9,1,1, 4.835, 10554.620, 256.863, 52651.532 21/05/12,02:27:05,06,11,1, 11.9,1,1, 4.835, 10554.649, 256.892, 52651.632 21/05/12,02:27:05,07,11,1, 11.9,1,1, 4.835, 10554.617, 256.874, 52651.564 21/05/12,02:27:05,08,11,1, 11.9,1,1, 4.835, 10554.621, 256.899, 52651.585 21/05/12,02:27:05,09,11,1, 11.9,1,1, 4.835, 10554.612, 256.870, 52651.556 21/05/12,02:27:05,10,11,1, 11.9,1,1, 4.835, 10554.623, 256.881, 52651.600 21/05/12,02:27:05,11,11,1, 11.9,1,1, 4.835, 10554.634, 256.870, 52651.547 21/05/12,02:27:05,12,11,1, 11.9,1,1, 4.835, 10554.637, 256.890, 52651.600 21/05/12,02:27:05,13,11,1, 11.9,1,1, 4.835, 10554.627, 256.869, 52651.560 21/05/12,02:27:05,14,11,1, 11.9,1,1, 4.835, 10554.625, 256.865, 52651.594 21/05/12,02:27:05,15,11,1, 11.9,1,1, 4.835, 10554.644, 256.883, 52651.576 21/05/12,02:27:05,16,11,1, 11.9,1,1, 4.835, 10554.633, 256.885, 52651.610 21/05/12,02:27:05,17,11,1, 11.9,1,1, 4.835, 10554.638, 256.881, 52651.561 21/05/12,02:27:05,18,11,1, 11.9,1,1, 4.835, 10554.670, 256.883, 52651.749 21/05/12,02:27:05,19,11,1, 11.9,1,1, 4.835, 10554.628, 256.871, 52651.476 21/05/12,02:27:06,00,10,1, 11.9,1,1, 4.836, 10554.622, 256.871, 52651.476 21/05/12,02:27:06,01,10,1, 11.9,1,1, 4.836, 10554.598, 256.867, 52651.569 21/05/12,02:27:06,02,10,1, 11.9,1,1, 4.836, 10554.589, 256.877, 52651.424 21/05/12,02:27:06,03,10,1, 11.9,1,1, 4.836, 10554.654, 256.889, 52651.585 21/05/12,02:27:06,04,10,1, 11.9,1,1, 4.836, 10554.686, 256.866, 52651.510 21/05/12,02:27:06,05,10,1, 11.9,1,1, 4.836, 10554.617, 256.883, 52651.531 21/05/12,02:27:06,06,10,1, 11.9,1,1, 4.836, 10554.663, 256.872, 52651.568 21/05/12,02:27:06,07,10,1, 11.9,1,1, 4.836, 10554.627, 256.868, 52651.767 21/05/12,02:27:06,08,10,1, 11.9,1,1, 4.836, 10554.611, 256.886, 52651.520 21/05/12,02:27:06,09,10,1, 11.9,1,1, 4.836, 10554.605, 256.889, 52651.585 21/05/12,02:27:06,10,10,1, 11.9,1,1, 4.836, 10554.633, 256.894, 52651.570 21/05/12,02:27:06,11,10,1, 11.9,1,1, 4.836, 10554.646, 256.880, 52651.526 21/05/12,02:27:06,12,10,1, 11.9,1,1, 4.836, 10554.630, 256.878, 52651.574 21/05/12,02:27:06,13,10,1, 11.9,1,1, 4.836, 10554.657, 256.895, 52651.555 21/05/12,02:27:06,14,10,1, 11.9,1,1, 4.836, 10554.628, 256.881, 52651.573 21/05/12,02:27:06,15,10,1, 11.9,1,1, 4.836, 10554.650, 256.885, 52651.570 21/05/12,02:27:06,16,10,1, 11.9,1,1, 4.836, 10554.628, 256.859, 52651.561 21/05/12,02:27:06,17,10,1, 11.9,1,1, 4.836, 10554.640, 256.891, 52651.567 21/05/12,02:27:06,18,10,1, 11.9,1,1, 4.836, 10554.664, 256.874, 52651.579 21/05/12,02:27:06,19,10,1, 11.9,1,1, 4.836, 10554.659, 256.866, 52651.558 21/05/12,02:27:07,00,10,1, 11.9,1,1, 4.834, 10554.656, 256.866, 52651.558 21/05/12,02:27:07,01,10,1, 11.9,1,1, 4.834, 10554.659, 256.883, 52651.569 21/05/12,02:27:07,02,10,1, 11.9,1,1, 4.834, 10554.656, 256.886, 52651.582 21/05/12,02:27:07,03,10,1, 11.9,1,1, 4.834, 10554.654, 256.872, 52651.566 21/05/12,02:27:07,04,10,1, 11.9,1,1, 4.834, 10554.667, 256.880, 52651.577 21/05/12,02:27:07,05,10,1, 11.9,1,1, 4.834, 10554.683, 256.846, 52651.322 21/05/12,02:27:07,06,10,1, 11.9,1,1, 4.834, 10554.640, 256.877, 52651.600 21/05/12,02:27:07,07,10,1, 11.9,1,1, 4.834, 10554.645, 256.879, 52651.626 21/05/12,02:27:07,08,10,1, 11.9,1,1, 4.834, 10554.645, 256.874, 52651.621 21/05/12,02:27:07,09,10,1, 11.9,1,1, 4.834, 10554.670, 256.870, 52651.595 21/05/12,02:27:07,10,10,1, 11.9,1,1, 4.834, 10554.678, 256.892, 52651.596 21/05/12,02:27:07,11,10,1, 11.9,1,1, 4.834, 10554.716, 256.879, 52651.595 21/05/12,02:27:07,12,10,1, 11.9,1,1, 4.834, 10554.671, 256.889, 52651.568 21/05/12,02:27:07,13,10,1, 11.9,1,1, 4.834, 10554.670, 256.886, 52651.573 21/05/12,02:27:07,14,10,1, 11.9,1,1, 4.834, 10554.679, 256.885, 52651.559 21/05/12,02:27:07,15,10,1, 11.9,1,1, 4.834, 10554.679, 256.870, 52651.554 21/05/12,02:27:07,16,10,1, 11.9,1,1, 4.834, 10554.701, 256.893, 52651.652 21/05/12,02:27:07,17,10,1, 11.9,1,1, 4.834, 10554.712, 256.874, 52651.594 21/05/12,02:27:07,18,10,1, 11.9,1,1, 4.834, 10554.706, 256.869, 52651.581 21/05/12,02:27:07,19,10,1, 11.9,1,1, 4.834, 10554.676, 256.888, 52651.592 21/05/12,02:27:08,00,10,1, 11.9,1,1, 4.833, 10554.672, 256.888, 52651.592 21/05/12,02:27:08,01,10,1, 11.9,1,1, 4.833, 10554.727, 256.892, 52651.587 21/05/12,02:27:08,02,10,1, 11.9,1,1, 4.833, 10554.705, 256.889, 52651.576 21/05/12,02:27:08,03,10,1, 11.9,1,1, 4.833, 10554.698, 256.875, 52651.586 21/05/12,02:27:08,04,10,1, 11.9,1,1, 4.833, 10554.699, 256.884, 52651.615 21/05/12,02:27:08,05,10,1, 11.9,1,1, 4.833, 10554.723, 256.878, 52651.558 21/05/12,02:27:08,06,10,1, 11.9,1,1, 4.833, 10554.743, 256.886, 52651.602 21/05/12,02:27:08,07,10,1, 11.9,1,1, 4.833, 10554.689, 256.878, 52651.699 21/05/12,02:27:08,08,10,1, 11.9,1,1, 4.833, 10554.731, 256.869, 52651.568 21/05/12,02:27:08,09,10,1, 11.9,1,1, 4.833, 10554.702, 256.879, 52651.717 21/05/12,02:27:08,10,10,1, 11.9,1,1, 4.833, 10554.709, 256.866, 52651.568 21/05/12,02:27:08,11,10,1, 11.9,1,1, 4.833, 10554.727, 256.891, 52651.539 21/05/12,02:27:08,12,10,1, 11.9,1,1, 4.833, 10554.712, 256.874, 52651.548 21/05/12,02:27:08,13,10,1, 11.9,1,1, 4.833, 10554.711, 256.858, 52651.578 21/05/12,02:27:08,14,10,1, 11.9,1,1, 4.833, 10554.748, 256.879, 52651.571 21/05/12,02:27:08,15,10,1, 11.9,1,1, 4.833, 10554.731, 256.875, 52651.529 21/05/12,02:27:08,16,10,1, 11.9,1,1, 4.833, 10554.726, 256.863, 52651.561 21/05/12,02:27:08,17,10,1, 11.9,1,1, 4.833, 10554.742, 256.885, 52651.578 21/05/12,02:27:08,18,10,1, 11.9,1,1, 4.833, 10554.738, 256.862, 52651.622 21/05/12,02:27:08,19,10,1, 11.9,1,1, 4.833, 10554.752, 256.879, 52651.596 21/05/12,02:27:09,00,10,1, 11.9,1,1, 4.833, 10554.748, 256.879, 52651.596 21/05/12,02:27:09,01,10,1, 11.9,1,1, 4.833, 10554.750, 256.874, 52651.621 21/05/12,02:27:09,02,10,1, 11.9,1,1, 4.833, 10554.756, 256.870, 52651.577 21/05/12,02:27:09,03,10,1, 11.9,1,1, 4.833, 10554.764, 256.878, 52651.603 21/05/12,02:27:09,04,10,1, 11.9,1,1, 4.833, 10554.755, 256.875, 52651.597 21/05/12,02:27:09,05,10,1, 11.9,1,1, 4.833, 10554.765, 256.888, 52651.614 21/05/12,02:27:09,06,10,1, 11.9,1,1, 4.833, 10554.760, 256.864, 52651.613 21/05/12,02:27:09,07,10,1, 11.9,1,1, 4.833, 10554.770, 256.895, 52651.625 21/05/12,02:27:09,08,10,1, 11.9,1,1, 4.833, 10554.809, 256.866, 52651.414 21/05/12,02:27:09,09,10,1, 11.9,1,1, 4.833, 10554.801, 256.848, 52651.586 21/05/12,02:27:09,10,10,1, 11.9,1,1, 4.833, 10554.788, 256.876, 52651.562 21/05/12,02:27:09,11,10,1, 11.9,1,1, 4.833, 10554.774, 256.867, 52651.603 21/05/12,02:27:09,12,10,1, 11.9,1,1, 4.833, 10554.777, 256.861, 52651.604 21/05/12,02:27:09,13,10,1, 11.9,1,1, 4.833, 10554.766, 256.858, 52651.635 21/05/12,02:27:09,14,10,1, 11.9,1,1, 4.833, 10554.778, 256.869, 52651.609 21/05/12,02:27:09,15,10,1, 11.9,1,1, 4.833, 10554.809, 256.865, 52651.616 21/05/12,02:27:09,16,10,1, 11.9,1,1, 4.833, 10554.804, 256.884, 52651.640 21/05/12,02:27:09,17,10,1, 11.9,1,1, 4.833, 10554.806, 256.876, 52651.621 21/05/12,02:27:09,18,10,1, 11.9,1,1, 4.833, 10554.806, 256.881, 52651.622 21/05/12,02:27:09,19,10,1, 11.9,1,1, 4.833, 10554.795, 256.897, 52651.610 21/05/12,02:27:10,00,10,1, 11.8,1,1, 4.835, 10554.789, 256.897, 52651.610 21/05/12,02:27:10,01,10,1, 11.8,1,1, 4.835, 10554.800, 256.890, 52651.646 21/05/12,02:27:10,02,10,1, 11.8,1,1, 4.835, 10554.815, 256.876, 52651.634 21/05/12,02:27:10,03,10,1, 11.8,1,1, 4.835, 10554.800, 256.887, 52651.603 21/05/12,02:27:10,04,10,1, 11.8,1,1, 4.835, 10554.826, 256.888, 52651.643 21/05/12,02:27:10,05,10,1, 11.8,1,1, 4.835, 10554.826, 256.890, 52651.619 21/05/12,02:27:10,06,10,1, 11.8,1,1, 4.835, 10554.815, 256.868, 52651.658 21/05/12,02:27:10,07,10,1, 11.8,1,1, 4.835, 10554.816, 256.868, 52651.629 21/05/12,02:27:10,08,10,1, 11.8,1,1, 4.835, 10554.827, 256.891, 52651.661 21/05/12,02:27:10,09,10,1, 11.8,1,1, 4.835, 10554.839, 256.877, 52651.603 21/05/12,02:27:10,10,10,1, 11.8,1,1, 4.835, 10554.828, 256.868, 52651.594 21/05/12,02:27:10,11,10,1, 11.8,1,1, 4.835, 10554.806, 256.854, 52651.614 21/05/12,02:27:10,12,10,1, 11.8,1,1, 4.835, 10554.823, 256.857, 52651.593 21/05/12,02:27:10,13,10,1, 11.8,1,1, 4.835, 10554.823, 256.878, 52651.636 21/05/12,02:27:10,14,10,1, 11.8,1,1, 4.835, 10554.829, 256.839, 52651.626 21/05/12,02:27:10,15,10,1, 11.8,1,1, 4.835, 10554.828, 256.870, 52651.646 21/05/12,02:27:10,16,10,1, 11.8,1,1, 4.835, 10554.843, 256.868, 52651.589 21/05/12,02:27:10,17,10,1, 11.8,1,1, 4.835, 10554.841, 256.859, 52651.657 21/05/12,02:27:10,18,10,1, 11.8,1,1, 4.835, 10554.841, 256.859, 52651.642 21/05/12,02:27:10,19,10,1, 11.8,1,1, 4.835, 10554.841, 256.863, 52651.668 21/05/12,02:27:11,00,10,1, 11.9,1,1, 4.836, 10554.839, 256.863, 52651.668 21/05/12,02:27:11,01,10,1, 11.9,1,1, 4.836, 10554.846, 256.855, 52651.627 21/05/12,02:27:11,02,10,1, 11.9,1,1, 4.836, 10554.848, 256.867, 52651.608 21/05/12,02:27:11,03,10,1, 11.9,1,1, 4.836, 10554.860, 256.860, 52651.627 21/05/12,02:27:11,04,10,1, 11.9,1,1, 4.836, 10554.832, 256.867, 52651.642 21/05/12,02:27:11,05,10,1, 11.9,1,1, 4.836, 10554.858, 256.876, 52651.607 21/05/12,02:27:11,06,10,1, 11.9,1,1, 4.836, 10554.832, 256.852, 52651.596 21/05/12,02:27:11,07,10,1, 11.9,1,1, 4.836, 10554.860, 256.861, 52651.632 21/05/12,02:27:11,08,10,1, 11.9,1,1, 4.836, 10554.873, 256.876, 52651.634 21/05/12,02:27:11,09,10,1, 11.9,1,1, 4.836, 10554.869, 256.872, 52651.615 21/05/12,02:27:11,10,10,1, 11.9,1,1, 4.836, 10554.854, 256.874, 52651.604 21/05/12,02:27:11,11,10,1, 11.9,1,1, 4.836, 10554.872, 256.873, 52651.598 21/05/12,02:27:11,12,10,1, 11.9,1,1, 4.836, 10554.905, 256.879, 52651.625 21/05/12,02:27:11,13,10,1, 11.9,1,1, 4.836, 10554.874, 256.872, 52651.577 21/05/12,02:27:11,14,10,1, 11.9,1,1, 4.836, 10554.878, 256.873, 52651.630 21/05/12,02:27:11,15,10,1, 11.9,1,1, 4.836, 10554.890, 256.883, 52651.591 21/05/12,02:27:11,16,10,1, 11.9,1,1, 4.836, 10554.892, 256.892, 52651.687 21/05/12,02:27:11,17,10,1, 11.9,1,1, 4.836, 10554.902, 256.873, 52651.601 21/05/12,02:27:11,18,10,1, 11.9,1,1, 4.836, 10554.898, 256.879, 52651.600 21/05/12,02:27:11,19,10,1, 11.9,1,1, 4.836, 10554.882, 256.892, 52651.654 21/05/12,02:27:12,00,10,1, 11.9,1,1, 4.835, 10554.881, 256.892, 52651.654 21/05/12,02:27:12,01,10,1, 11.9,1,1, 4.835, 10554.881, 256.880, 52651.630 21/05/12,02:27:12,02,10,1, 11.9,1,1, 4.835, 10554.902, 256.884, 52651.580 21/05/12,02:27:12,03,10,1, 11.9,1,1, 4.835, 10554.907, 256.874, 52651.598 21/05/12,02:27:12,04,10,1, 11.9,1,1, 4.835, 10554.911, 256.899, 52651.606 21/05/12,02:27:12,05,10,1, 11.9,1,1, 4.835, 10554.906, 256.869, 52651.640 21/05/12,02:27:12,06,10,1, 11.9,1,1, 4.835, 10554.922, 256.860, 52651.620 21/05/12,02:27:12,07,10,1, 11.9,1,1, 4.835, 10554.918, 256.864, 52651.421 21/05/12,02:27:12,08,10,1, 11.9,1,1, 4.835, 10554.908, 256.878, 52651.695 21/05/12,02:27:12,09,10,1, 11.9,1,1, 4.835, 10554.940, 256.880, 52651.681 21/05/12,02:27:12,10,10,1, 11.9,1,1, 4.835, 10554.920, 256.890, 52651.669 21/05/12,02:27:12,11,10,1, 11.9,1,1, 4.835, 10554.937, 256.863, 52651.631 21/05/12,02:27:12,12,10,1, 11.9,1,1, 4.835, 10554.919, 256.879, 52651.651 21/05/12,02:27:12,13,10,1, 11.9,1,1, 4.835, 10554.935, 256.893, 52651.660 21/05/12,02:27:12,14,10,1, 11.9,1,1, 4.835, 10554.932, 256.904, 52651.609 21/05/12,02:27:12,15,10,1, 11.9,1,1, 4.835, 10554.937, 256.878, 52651.605 21/05/12,02:27:12,16,10,1, 11.9,1,1, 4.835, 10554.950, 256.884, 52651.627 21/05/12,02:27:12,17,10,1, 11.9,1,1, 4.835, 10554.948, 256.898, 52651.655 21/05/12,02:27:12,18,10,1, 11.9,1,1, 4.835, 10554.972, 256.892, 52651.632 21/05/12,02:27:12,19,10,1, 11.9,1,1, 4.835, 10554.954, 256.900, 52651.630 21/05/12,02:27:13,00,09,1, 11.8,1,1, 4.837, 10554.948, 256.900, 52651.630 21/05/12,02:27:13,01,09,1, 11.8,1,1, 4.837, 10554.963, 256.892, 52651.621 21/05/12,02:27:13,02,09,1, 11.8,1,1, 4.837, 10554.956, 256.892, 52651.596 21/05/12,02:27:13,03,09,1, 11.8,1,1, 4.837, 10554.963, 256.909, 52651.644 21/05/12,02:27:13,04,09,1, 11.8,1,1, 4.837, 10554.979, 256.904, 52651.625 21/05/12,02:27:13,05,09,1, 11.8,1,1, 4.837, 10554.992, 256.902, 52651.609 21/05/12,02:27:13,06,09,1, 11.8,1,1, 4.837, 10554.987, 256.892, 52651.672 21/05/12,02:27:13,07,09,1, 11.8,1,1, 4.837, 10554.983, 256.881, 52651.616 21/05/12,02:27:13,08,09,1, 11.8,1,1, 4.837, 10554.972, 256.905, 52651.630 21/05/12,02:27:13,09,09,1, 11.8,1,1, 4.837, 10554.983, 256.910, 52651.636 21/05/12,02:27:13,10,09,1, 11.8,1,1, 4.837, 10554.992, 256.903, 52651.640 21/05/12,02:27:13,11,09,1, 11.8,1,1, 4.837, 10554.973, 256.895, 52651.608 21/05/12,02:27:13,12,09,1, 11.8,1,1, 4.837, 10555.004, 256.914, 52651.665 21/05/12,02:27:13,13,09,1, 11.8,1,1, 4.837, 10555.017, 256.915, 52651.655 21/05/12,02:27:13,14,09,1, 11.8,1,1, 4.837, 10555.022, 256.904, 52651.618 21/05/12,02:27:13,15,09,1, 11.8,1,1, 4.837, 10555.011, 256.924, 52651.695 21/05/12,02:27:13,16,09,1, 11.8,1,1, 4.837, 10555.028, 256.926, 52651.659 21/05/12,02:27:13,17,09,1, 11.8,1,1, 4.837, 10555.011, 256.926, 52651.650 21/05/12,02:27:13,18,09,1, 11.8,1,1, 4.837, 10555.021, 256.918, 52651.703 21/05/12,02:27:13,19,09,1, 11.8,1,1, 4.837, 10555.038, 256.906, 52651.695 21/05/12,02:27:14,00,10,1, 11.9,1,1, 4.834, 10555.031, 256.906, 52651.695 21/05/12,02:27:14,01,10,1, 11.9,1,1, 4.834, 10555.043, 256.924, 52651.694 21/05/12,02:27:14,02,10,1, 11.9,1,1, 4.834, 10555.022, 256.920, 52651.656 21/05/12,02:27:14,03,10,1, 11.9,1,1, 4.834, 10555.031, 256.918, 52651.624 21/05/12,02:27:14,04,10,1, 11.9,1,1, 4.834, 10555.010, 256.921, 52651.667 21/05/12,02:27:14,05,10,1, 11.9,1,1, 4.834, 10555.042, 256.917, 52651.667 21/05/12,02:27:14,06,10,1, 11.9,1,1, 4.834, 10555.044, 256.931, 52651.628 21/05/12,02:27:14,07,10,1, 11.9,1,1, 4.834, 10555.059, 256.930, 52651.655 21/05/12,02:27:14,08,10,1, 11.9,1,1, 4.834, 10555.054, 256.912, 52651.642 21/05/12,02:27:14,09,10,1, 11.9,1,1, 4.834, 10555.043, 256.943, 52651.671 21/05/12,02:27:14,10,10,1, 11.9,1,1, 4.834, 10555.063, 256.928, 52651.670 21/05/12,02:27:14,11,10,1, 11.9,1,1, 4.834, 10555.075, 256.924, 52651.650 21/05/12,02:27:14,12,10,1, 11.9,1,1, 4.834, 10555.083, 256.931, 52651.675 21/05/12,02:27:14,13,10,1, 11.9,1,1, 4.834, 10555.068, 256.939, 52651.644 21/05/12,02:27:14,14,10,1, 11.9,1,1, 4.834, 10555.069, 256.916, 52651.647 21/05/12,02:27:14,15,10,1, 11.9,1,1, 4.834, 10555.080, 256.917, 52651.677 21/05/12,02:27:14,16,10,1, 11.9,1,1, 4.834, 10555.058, 256.935, 52651.644 21/05/12,02:27:14,17,10,1, 11.9,1,1, 4.834, 10555.081, 256.922, 52651.675 21/05/12,02:27:14,18,10,1, 11.9,1,1, 4.834, 10555.092, 256.915, 52651.660 21/05/12,02:27:14,19,10,1, 11.9,1,1, 4.834, 10555.082, 256.922, 52651.656 21/05/12,02:27:15,00,10,1, 11.8,1,1, 4.835, 10555.081, 256.922, 52651.656 21/05/12,02:27:15,01,10,1, 11.8,1,1, 4.835, 10555.070, 256.925, 52651.712 21/05/12,02:27:15,02,10,1, 11.8,1,1, 4.835, 10555.078, 256.939, 52651.683 21/05/12,02:27:15,03,10,1, 11.8,1,1, 4.835, 10555.103, 256.930, 52651.700 21/05/12,02:27:15,04,10,1, 11.8,1,1, 4.835, 10555.098, 256.961, 52651.691 21/05/12,02:27:15,05,10,1, 11.8,1,1, 4.835, 10555.095, 256.939, 52651.674 21/05/12,02:27:15,06,10,1, 11.8,1,1, 4.835, 10555.095, 256.932, 52651.676 21/05/12,02:27:15,07,10,1, 11.8,1,1, 4.835, 10555.105, 256.932, 52651.663 21/05/12,02:27:15,08,10,1, 11.8,1,1, 4.835, 10555.064, 256.933, 52651.675 21/05/12,02:27:15,09,10,1, 11.8,1,1, 4.835, 10555.109, 256.927, 52651.660 21/05/12,02:27:15,10,10,1, 11.8,1,1, 4.835, 10555.112, 256.935, 52651.680 21/05/12,02:27:15,11,10,1, 11.8,1,1, 4.835, 10555.093, 256.947, 52651.679 21/05/12,02:27:15,12,10,1, 11.8,1,1, 4.835, 10555.124, 256.948, 52651.677 21/05/12,02:27:15,13,10,1, 11.8,1,1, 4.835, 10555.120, 256.941, 52651.674 21/05/12,02:27:15,14,10,1, 11.8,1,1, 4.835, 10555.103, 256.950, 52651.671 21/05/12,02:27:15,15,10,1, 11.8,1,1, 4.835, 10555.120, 256.964, 52651.671 21/05/12,02:27:15,16,10,1, 11.8,1,1, 4.835, 10555.115, 256.950, 52651.649 21/05/12,02:27:15,17,10,1, 11.8,1,1, 4.835, 10555.108, 256.958, 52651.625 21/05/12,02:27:15,18,10,1, 11.8,1,1, 4.835, 10555.107, 256.956, 52651.634 21/05/12,02:27:15,19,10,1, 11.8,1,1, 4.835, 10555.112, 256.969, 52651.682 21/05/12,02:27:16,00,10,1, 11.9,1,1, 4.832, 10555.106, 256.969, 52651.682 21/05/12,02:27:16,01,10,1, 11.9,1,1, 4.832, 10555.119, 256.971, 52651.705 21/05/12,02:27:16,02,10,1, 11.9,1,1, 4.832, 10555.111, 256.980, 52651.675 21/05/12,02:27:16,03,10,1, 11.9,1,1, 4.832, 10555.110, 256.989, 52651.655 21/05/12,02:27:16,04,10,1, 11.9,1,1, 4.832, 10555.112, 256.949, 52651.654 21/05/12,02:27:16,05,10,1, 11.9,1,1, 4.832, 10555.132, 256.947, 52651.621 21/05/12,02:27:16,06,10,1, 11.9,1,1, 4.832, 10555.126, 256.943, 52651.651 21/05/12,02:27:16,07,10,1, 11.9,1,1, 4.832, 10555.138, 256.949, 52651.651 21/05/12,02:27:16,08,10,1, 11.9,1,1, 4.832, 10555.149, 256.932, 52651.644 21/05/12,02:27:16,09,10,1, 11.9,1,1, 4.832, 10555.121, 256.940, 52651.653 21/05/12,02:27:16,10,10,1, 11.9,1,1, 4.832, 10555.153, 256.955, 52651.615 21/05/12,02:27:16,11,10,1, 11.9,1,1, 4.832, 10555.112, 256.966, 52651.644 21/05/12,02:27:16,12,10,1, 11.9,1,1, 4.832, 10555.157, 256.962, 52651.670 21/05/12,02:27:16,13,10,1, 11.9,1,1, 4.832, 10555.116, 256.950, 52651.655 21/05/12,02:27:16,14,10,1, 11.9,1,1, 4.832, 10555.132, 256.947, 52651.649 21/05/12,02:27:16,15,10,1, 11.9,1,1, 4.832, 10555.149, 256.972, 52651.646 21/05/12,02:27:16,16,10,1, 11.9,1,1, 4.832, 10555.138, 256.956, 52651.622 21/05/12,02:27:16,17,10,1, 11.9,1,1, 4.832, 10555.148, 256.959, 52651.631 21/05/12,02:27:16,18,10,1, 11.9,1,1, 4.832, 10555.154, 256.964, 52651.654 21/05/12,02:27:16,19,10,1, 11.9,1,1, 4.832, 10555.154, 256.959, 52651.647 21/05/12,02:27:17,00,10,1, 11.9,1,1, 4.830, 10555.148, 256.959, 52651.647 21/05/12,02:27:17,01,10,1, 11.9,1,1, 4.830, 10555.161, 256.969, 52651.683 21/05/12,02:27:17,02,10,1, 11.9,1,1, 4.830, 10555.143, 256.971, 52651.648 21/05/12,02:27:17,03,10,1, 11.9,1,1, 4.830, 10555.147, 256.973, 52651.621 21/05/12,02:27:17,04,10,1, 11.9,1,1, 4.830, 10555.172, 256.973, 52651.629 21/05/12,02:27:17,05,10,1, 11.9,1,1, 4.830, 10555.146, 256.976, 52651.669 21/05/12,02:27:17,06,10,1, 11.9,1,1, 4.830, 10555.155, 256.979, 52651.681 21/05/12,02:27:17,07,10,1, 11.9,1,1, 4.830, 10555.170, 256.990, 52651.629 21/05/12,02:27:17,08,10,1, 11.9,1,1, 4.830, 10555.155, 256.972, 52651.704 21/05/12,02:27:17,09,10,1, 11.9,1,1, 4.830, 10555.149, 256.973, 52651.659 21/05/12,02:27:17,10,10,1, 11.9,1,1, 4.830, 10555.129, 256.983, 52651.722 21/05/12,02:27:17,11,10,1, 11.9,1,1, 4.830, 10555.168, 256.973, 52651.705 21/05/12,02:27:17,12,10,1, 11.9,1,1, 4.830, 10555.162, 256.976, 52651.697 21/05/12,02:27:17,13,10,1, 11.9,1,1, 4.830, 10555.159, 256.989, 52651.727 21/05/12,02:27:17,14,10,1, 11.9,1,1, 4.830, 10555.173, 257.006, 52651.719 21/05/12,02:27:17,15,10,1, 11.9,1,1, 4.830, 10555.177, 256.990, 52651.714 21/05/12,02:27:17,16,10,1, 11.9,1,1, 4.830, 10555.192, 256.985, 52651.703 21/05/12,02:27:17,17,10,1, 11.9,1,1, 4.830, 10555.180, 256.988, 52651.703 21/05/12,02:27:17,18,10,1, 11.9,1,1, 4.830, 10555.177, 257.016, 52651.682 21/05/12,02:27:17,19,10,1, 11.9,1,1, 4.830, 10555.185, 257.009, 52651.709 21/05/12,02:27:18,00,10,1, 11.9,1,1, 4.834, 10555.182, 257.009, 52651.709 21/05/12,02:27:18,01,10,1, 11.9,1,1, 4.834, 10555.207, 257.047, 52651.722 21/05/12,02:27:18,02,10,1, 11.9,1,1, 4.834, 10555.166, 256.989, 52651.688 21/05/12,02:27:18,03,10,1, 11.9,1,1, 4.834, 10555.186, 256.998, 52651.683 21/05/12,02:27:18,04,10,1, 11.9,1,1, 4.834, 10555.196, 257.016, 52651.684 21/05/12,02:27:18,05,10,1, 11.9,1,1, 4.834, 10555.193, 257.017, 52651.696 21/05/12,02:27:18,06,10,1, 11.9,1,1, 4.834, 10555.193, 257.015, 52651.705 21/05/12,02:27:18,07,10,1, 11.9,1,1, 4.834, 10555.184, 257.044, 52651.690 21/05/12,02:27:18,08,10,1, 11.9,1,1, 4.834, 10555.191, 257.033, 52651.716 21/05/12,02:27:18,09,10,1, 11.9,1,1, 4.834, 10555.171, 257.012, 52651.705 21/05/12,02:27:18,10,10,1, 11.9,1,1, 4.834, 10555.192, 257.013, 52651.695 21/05/12,02:27:18,11,10,1, 11.9,1,1, 4.834, 10555.210, 257.007, 52651.698 21/05/12,02:27:18,12,10,1, 11.9,1,1, 4.834, 10555.201, 256.983, 52651.686 21/05/12,02:27:18,13,10,1, 11.9,1,1, 4.834, 10555.189, 257.014, 52651.651 21/05/12,02:27:18,14,10,1, 11.9,1,1, 4.834, 10555.215, 257.001, 52651.680 21/05/12,02:27:18,15,10,1, 11.9,1,1, 4.834, 10555.193, 257.007, 52651.721 21/05/12,02:27:18,16,10,1, 11.9,1,1, 4.834, 10555.212, 257.024, 52651.697 21/05/12,02:27:18,17,10,1, 11.9,1,1, 4.834, 10555.207, 257.000, 52651.737 21/05/12,02:27:18,18,10,1, 11.9,1,1, 4.834, 10555.237, 257.034, 52651.643 21/05/12,02:27:18,19,10,1, 11.9,1,1, 4.834, 10555.222, 257.028, 52651.720 21/05/12,02:27:19,00,09,1, 11.9,1,1, 4.831, 10555.215, 257.028, 52651.720 21/05/12,02:27:19,01,09,1, 11.9,1,1, 4.831, 10555.231, 257.006, 52651.711 21/05/12,02:27:19,02,09,1, 11.9,1,1, 4.831, 10555.208, 257.023, 52651.722 21/05/12,02:27:19,03,09,1, 11.9,1,1, 4.831, 10555.233, 257.025, 52651.679 21/05/12,02:27:19,04,09,1, 11.9,1,1, 4.831, 10555.209, 257.027, 52651.683 21/05/12,02:27:19,05,09,1, 11.9,1,1, 4.831, 10555.210, 257.020, 52651.684 21/05/12,02:27:19,06,09,1, 11.9,1,1, 4.831, 10555.238, 257.032, 52651.679 21/05/12,02:27:19,07,09,1, 11.9,1,1, 4.831, 10555.238, 257.022, 52651.687 21/05/12,02:27:19,08,09,1, 11.9,1,1, 4.831, 10555.242, 257.029, 52651.720 21/05/12,02:27:19,09,09,1, 11.9,1,1, 4.831, 10555.251, 257.002, 52651.709 21/05/12,02:27:19,10,09,1, 11.9,1,1, 4.831, 10555.236, 257.019, 52651.702 21/05/12,02:27:19,11,09,1, 11.9,1,1, 4.831, 10555.234, 257.030, 52651.728 21/05/12,02:27:19,12,09,1, 11.9,1,1, 4.831, 10555.256, 257.039, 52651.718 21/05/12,02:27:19,13,09,1, 11.9,1,1, 4.831, 10555.272, 257.031, 52651.740 21/05/12,02:27:19,14,09,1, 11.9,1,1, 4.831, 10555.244, 257.001, 52651.708 21/05/12,02:27:19,15,09,1, 11.9,1,1, 4.831, 10555.232, 257.038, 52651.728 21/05/12,02:27:19,16,09,1, 11.9,1,1, 4.831, 10555.258, 257.036, 52651.673 21/05/12,02:27:19,17,09,1, 11.9,1,1, 4.831, 10555.264, 257.027, 52651.704 21/05/12,02:27:19,18,09,1, 11.9,1,1, 4.831, 10555.237, 257.039, 52651.740 21/05/12,02:27:19,19,09,1, 11.9,1,1, 4.831, 10555.245, 257.030, 52651.732 21/05/12,02:27:20,00,09,1, 11.9,1,1, 4.832, 10555.240, 257.030, 52651.732 21/05/12,02:27:20,01,09,1, 11.9,1,1, 4.832, 10555.268, 257.013, 52651.691 21/05/12,02:27:20,02,09,1, 11.9,1,1, 4.832, 10555.261, 257.029, 52651.676 21/05/12,02:27:20,03,09,1, 11.9,1,1, 4.832, 10555.276, 257.043, 52651.677 21/05/12,02:27:20,04,09,1, 11.9,1,1, 4.832, 10555.310, 257.037, 52651.727 21/05/12,02:27:20,05,09,1, 11.9,1,1, 4.832, 10555.273, 257.009, 52651.659 21/05/12,02:27:20,06,09,1, 11.9,1,1, 4.832, 10555.278, 257.023, 52651.724 21/05/12,02:27:20,07,09,1, 11.9,1,1, 4.832, 10555.285, 257.026, 52651.701 21/05/12,02:27:20,08,09,1, 11.9,1,1, 4.832, 10555.279, 257.006, 52651.715 21/05/12,02:27:20,09,09,1, 11.9,1,1, 4.832, 10555.287, 257.000, 52651.734 21/05/12,02:27:20,10,09,1, 11.9,1,1, 4.832, 10555.272, 257.018, 52651.695 21/05/12,02:27:20,11,09,1, 11.9,1,1, 4.832, 10555.286, 256.998, 52651.729 21/05/12,02:27:20,12,09,1, 11.9,1,1, 4.832, 10555.308, 257.038, 52651.715 21/05/12,02:27:20,13,09,1, 11.9,1,1, 4.832, 10555.318, 257.038, 52651.709 21/05/12,02:27:20,14,09,1, 11.9,1,1, 4.832, 10555.302, 257.038, 52651.716 21/05/12,02:27:20,15,09,1, 11.9,1,1, 4.832, 10555.300, 257.043, 52651.670 21/05/12,02:27:20,16,09,1, 11.9,1,1, 4.832, 10555.303, 257.034, 52651.741 21/05/12,02:27:20,17,09,1, 11.9,1,1, 4.832, 10555.289, 257.044, 52651.738 21/05/12,02:27:20,18,09,1, 11.9,1,1, 4.832, 10555.323, 257.041, 52651.705 21/05/12,02:27:20,19,09,1, 11.9,1,1, 4.832, 10555.312, 257.013, 52651.722 21/05/12,02:27:21,00,09,1, 11.9,1,1, 4.834, 10555.307, 257.013, 52651.722 21/05/12,02:27:21,01,09,1, 11.9,1,1, 4.834, 10555.323, 257.037, 52651.694 21/05/12,02:27:21,02,09,1, 11.9,1,1, 4.834, 10555.307, 257.055, 52651.728 21/05/12,02:27:21,03,09,1, 11.9,1,1, 4.834, 10555.303, 257.046, 52651.691 21/05/12,02:27:21,04,09,1, 11.9,1,1, 4.834, 10555.328, 257.037, 52651.554 21/05/12,02:27:21,05,09,1, 11.9,1,1, 4.834, 10555.283, 257.044, 52651.729 21/05/12,02:27:21,06,09,1, 11.9,1,1, 4.834, 10555.299, 257.039, 52651.724 21/05/12,02:27:21,07,09,1, 11.9,1,1, 4.834, 10555.292, 257.010, 52651.722 21/05/12,02:27:21,08,09,1, 11.9,1,1, 4.834, 10555.306, 257.035, 52651.730 21/05/12,02:27:21,09,09,1, 11.9,1,1, 4.834, 10555.357, 257.070, 52651.849 21/05/12,02:27:21,10,09,1, 11.9,1,1, 4.834, 10555.323, 257.049, 52651.697 21/05/12,02:27:21,11,09,1, 11.9,1,1, 4.834, 10555.272, 257.049, 52651.732 21/05/12,02:27:21,12,09,1, 11.9,1,1, 4.834, 10555.311, 257.060, 52651.720 21/05/12,02:27:21,13,09,1, 11.9,1,1, 4.834, 10555.320, 257.052, 52651.705 21/05/12,02:27:21,14,09,1, 11.9,1,1, 4.834, 10555.339, 257.058, 52651.701 21/05/12,02:27:21,15,09,1, 11.9,1,1, 4.834, 10555.349, 257.054, 52651.726 21/05/12,02:27:21,16,09,1, 11.9,1,1, 4.834, 10555.349, 257.039, 52651.727 21/05/12,02:27:21,17,09,1, 11.9,1,1, 4.834, 10555.349, 257.065, 52651.686 21/05/12,02:27:21,18,09,1, 11.9,1,1, 4.834, 10555.336, 257.045, 52651.772 21/05/12,02:27:21,19,09,1, 11.9,1,1, 4.834, 10555.365, 257.071, 52651.859 21/05/12,02:27:22,00,09,1, 11.9,1,1, 4.830, 10555.357, 257.071, 52651.859 21/05/12,02:27:22,01,09,1, 11.9,1,1, 4.830, 10555.366, 257.070, 52651.868 21/05/12,02:27:22,02,09,1, 11.9,1,1, 4.830, 10555.362, 257.057, 52651.794 21/05/12,02:27:22,03,09,1, 11.9,1,1, 4.830, 10555.336, 257.049, 52651.803 21/05/12,02:27:22,04,09,1, 11.9,1,1, 4.830, 10555.342, 257.033, 52651.716 21/05/12,02:27:22,05,09,1, 11.9,1,1, 4.830, 10555.343, 257.043, 52651.701 21/05/12,02:27:22,06,09,1, 11.9,1,1, 4.830, 10555.350, 257.044, 52651.709 21/05/12,02:27:22,07,09,1, 11.9,1,1, 4.830, 10555.352, 257.038, 52651.713 21/05/12,02:27:22,08,09,1, 11.9,1,1, 4.830, 10555.386, 257.039, 52651.820 21/05/12,02:27:22,09,09,1, 11.9,1,1, 4.830, 10555.423, 257.024, 52651.544 21/05/12,02:27:22,10,09,1, 11.9,1,1, 4.830, 10555.351, 257.058, 52651.729 21/05/12,02:27:22,11,09,1, 11.9,1,1, 4.830, 10555.370, 257.063, 52651.733 21/05/12,02:27:22,12,09,1, 11.9,1,1, 4.830, 10555.365, 257.039, 52651.720 21/05/12,02:27:22,13,09,1, 11.9,1,1, 4.830, 10555.369, 257.046, 52651.725 21/05/12,02:27:22,14,09,1, 11.9,1,1, 4.830, 10555.360, 257.033, 52651.762 21/05/12,02:27:22,15,09,1, 11.9,1,1, 4.830, 10555.367, 257.047, 52651.755 21/05/12,02:27:22,16,09,1, 11.9,1,1, 4.830, 10555.373, 257.041, 52651.740 21/05/12,02:27:22,17,09,1, 11.9,1,1, 4.830, 10555.365, 257.028, 52651.764 21/05/12,02:27:22,18,09,1, 11.9,1,1, 4.830, 10555.371, 257.033, 52651.747 21/05/12,02:27:22,19,09,1, 11.9,1,1, 4.830, 10555.375, 257.006, 52651.737 21/05/12,02:27:23,00,09,1, 11.9,1,1, 4.835, 10555.373, 257.006, 52651.737 21/05/12,02:27:23,01,09,1, 11.9,1,1, 4.835, 10555.384, 257.040, 52651.766 21/05/12,02:27:23,02,09,1, 11.9,1,1, 4.835, 10555.374, 257.031, 52651.722 21/05/12,02:27:23,03,09,1, 11.9,1,1, 4.835, 10555.366, 257.025, 52651.752 21/05/12,02:27:23,04,09,1, 11.9,1,1, 4.835, 10555.372, 257.044, 52651.747 21/05/12,02:27:23,05,09,1, 11.9,1,1, 4.835, 10555.375, 257.059, 52651.735 21/05/12,02:27:23,06,09,1, 11.9,1,1, 4.835, 10555.391, 257.037, 52651.782 21/05/12,02:27:23,07,09,1, 11.9,1,1, 4.835, 10555.359, 257.043, 52651.763 21/05/12,02:27:23,08,09,1, 11.9,1,1, 4.835, 10555.380, 257.042, 52652.043 21/05/12,02:27:23,09,09,1, 11.9,1,1, 4.835, 10555.405, 257.048, 52651.743 21/05/12,02:27:23,10,09,1, 11.9,1,1, 4.835, 10555.378, 257.004, 52651.712 21/05/12,02:27:23,11,09,1, 11.9,1,1, 4.835, 10555.386, 257.012, 52651.687 21/05/12,02:27:23,12,09,1, 11.9,1,1, 4.835, 10555.380, 257.020, 52651.656 21/05/12,02:27:23,13,09,1, 11.9,1,1, 4.835, 10555.324, 257.028, 52651.810 21/05/12,02:27:23,14,09,1, 11.9,1,1, 4.835, 10555.391, 256.998, 52651.712 21/05/12,02:27:23,15,09,1, 11.9,1,1, 4.835, 10555.393, 256.999, 52651.727 21/05/12,02:27:23,16,09,1, 11.9,1,1, 4.835, 10555.372, 257.011, 52651.777 21/05/12,02:27:23,17,09,1, 11.9,1,1, 4.835, 10555.374, 257.011, 52651.758 21/05/12,02:27:23,18,09,1, 11.9,1,1, 4.835, 10555.385, 257.035, 52652.022 21/05/12,02:27:23,19,09,1, 11.9,1,1, 4.835, 10555.368, 257.004, 52651.710 21/05/12,02:27:24,00,09,1, 11.9,1,1, 4.831, 10555.365, 257.004, 52651.710 21/05/12,02:27:24,01,09,1, 11.9,1,1, 4.831, 10555.368, 257.009, 52651.772 21/05/12,02:27:24,02,09,1, 11.9,1,1, 4.831, 10555.367, 257.010, 52651.596 21/05/12,02:27:24,03,09,1, 11.9,1,1, 4.831, 10555.386, 257.024, 52651.755 21/05/12,02:27:24,04,09,1, 11.9,1,1, 4.831, 10555.404, 257.018, 52651.727 21/05/12,02:27:24,05,09,1, 11.9,1,1, 4.831, 10555.394, 256.988, 52651.725 21/05/12,02:27:24,06,09,1, 11.9,1,1, 4.831, 10555.375, 257.014, 52651.719 21/05/12,02:27:24,07,09,1, 11.9,1,1, 4.831, 10555.385, 256.982, 52651.731 21/05/12,02:27:24,08,09,1, 11.9,1,1, 4.831, 10555.385, 256.990, 52651.741 21/05/12,02:27:24,09,09,1, 11.9,1,1, 4.831, 10555.387, 257.037, 52651.737 21/05/12,02:27:24,10,09,1, 11.9,1,1, 4.831, 10555.411, 256.999, 52651.742 21/05/12,02:27:24,11,09,1, 11.9,1,1, 4.831, 10555.390, 256.999, 52651.737 21/05/12,02:27:24,12,09,1, 11.9,1,1, 4.831, 10555.386, 256.992, 52651.735 21/05/12,02:27:24,13,09,1, 11.9,1,1, 4.831, 10555.403, 257.012, 52651.757 21/05/12,02:27:24,14,09,1, 11.9,1,1, 4.831, 10555.378, 257.041, 52651.691 21/05/12,02:27:24,15,09,1, 11.9,1,1, 4.831, 10555.388, 257.022, 52651.696 21/05/12,02:27:24,16,09,1, 11.9,1,1, 4.831, 10555.404, 257.056, 52651.736 21/05/12,02:27:24,17,09,1, 11.9,1,1, 4.831, 10555.395, 257.029, 52651.724 21/05/12,02:27:24,18,09,1, 11.9,1,1, 4.831, 10555.387, 257.019, 52651.736 21/05/12,02:27:24,19,09,1, 11.9,1,1, 4.831, 10555.419, 257.031, 52651.754 21/05/12,02:27:25,00,09,1, 11.9,1,1, 4.833, 10555.415, 257.031, 52651.754 21/05/12,02:27:25,01,09,1, 11.9,1,1, 4.833, 10555.395, 257.029, 52651.755 21/05/12,02:27:25,02,09,1, 11.9,1,1, 4.833, 10555.436, 257.039, 52651.722 21/05/12,02:27:25,03,09,1, 11.9,1,1, 4.833, 10555.420, 257.022, 52651.753 21/05/12,02:27:25,04,09,1, 11.9,1,1, 4.833, 10555.412, 256.998, 52651.719 21/05/12,02:27:25,05,09,1, 11.9,1,1, 4.833, 10555.382, 256.969, 52651.757 21/05/12,02:27:25,06,09,1, 11.9,1,1, 4.833, 10555.396, 256.984, 52651.730 21/05/12,02:27:25,07,09,1, 11.9,1,1, 4.833, 10555.377, 256.983, 52651.744 21/05/12,02:27:25,08,09,1, 11.9,1,1, 4.833, 10555.393, 256.998, 52651.733 21/05/12,02:27:25,09,09,1, 11.9,1,1, 4.833, 10555.410, 257.004, 52651.744 21/05/12,02:27:25,10,09,1, 11.9,1,1, 4.833, 10555.396, 256.992, 52651.715 21/05/12,02:27:25,11,09,1, 11.9,1,1, 4.833, 10555.407, 256.983, 52651.752 21/05/12,02:27:25,12,09,1, 11.9,1,1, 4.833, 10555.412, 256.981, 52651.713 21/05/12,02:27:25,13,09,1, 11.9,1,1, 4.833, 10555.400, 257.008, 52651.796 21/05/12,02:27:25,14,09,1, 11.9,1,1, 4.833, 10555.459, 256.973, 52651.726 21/05/12,02:27:25,15,09,1, 11.9,1,1, 4.833, 10555.429, 256.971, 52651.775 21/05/12,02:27:25,16,09,1, 11.9,1,1, 4.833, 10555.404, 257.003, 52651.746 21/05/12,02:27:25,17,09,1, 11.9,1,1, 4.833, 10555.426, 256.973, 52651.753 21/05/12,02:27:25,18,09,1, 11.9,1,1, 4.833, 10555.434, 256.981, 52651.812 21/05/12,02:27:25,19,09,1, 11.9,1,1, 4.833, 10555.433, 256.958, 52651.761 21/05/12,02:27:26,00,09,1, 11.9,1,1, 4.834, 10555.432, 256.958, 52651.761 21/05/12,02:27:26,01,09,1, 11.9,1,1, 4.834, 10555.409, 256.971, 52651.725 21/05/12,02:27:26,02,09,1, 11.9,1,1, 4.834, 10555.408, 256.960, 52651.751 21/05/12,02:27:26,03,09,1, 11.9,1,1, 4.834, 10555.419, 256.965, 52651.782 21/05/12,02:27:26,04,09,1, 11.9,1,1, 4.834, 10555.428, 256.989, 52651.775 21/05/12,02:27:26,05,09,1, 11.9,1,1, 4.834, 10555.459, 256.969, 52651.712 21/05/12,02:27:26,06,09,1, 11.9,1,1, 4.834, 10555.418, 256.948, 52651.741 21/05/12,02:27:26,07,09,1, 11.9,1,1, 4.834, 10555.440, 256.959, 52651.739 21/05/12,02:27:26,08,09,1, 11.9,1,1, 4.834, 10555.428, 256.964, 52651.754 21/05/12,02:27:26,09,09,1, 11.9,1,1, 4.834, 10555.415, 256.958, 52651.740 21/05/12,02:27:26,10,09,1, 11.9,1,1, 4.834, 10555.442, 257.003, 52651.797 21/05/12,02:27:26,11,09,1, 11.9,1,1, 4.834, 10555.429, 256.940, 52651.739 21/05/12,02:27:26,12,09,1, 11.9,1,1, 4.834, 10555.425, 256.977, 52651.752 21/05/12,02:27:26,13,09,1, 11.9,1,1, 4.834, 10555.429, 256.942, 52651.741 21/05/12,02:27:26,14,09,1, 11.9,1,1, 4.834, 10555.424, 256.951, 52651.705 21/05/12,02:27:26,15,09,1, 11.9,1,1, 4.834, 10555.455, 256.936, 52651.796 21/05/12,02:27:26,16,09,1, 11.9,1,1, 4.834, 10555.433, 256.952, 52651.689 21/05/12,02:27:26,17,09,1, 11.9,1,1, 4.834, 10555.454, 256.968, 52651.714 21/05/12,02:27:26,18,09,1, 11.9,1,1, 4.834, 10555.428, 256.949, 52651.743 21/05/12,02:27:26,19,09,1, 11.9,1,1, 4.834, 10555.420, 256.937, 52651.741 21/05/12,02:27:27,00,09,1, 11.9,1,1, 4.832, 10555.415, 256.937, 52651.741 21/05/12,02:27:27,01,09,1, 11.9,1,1, 4.832, 10555.427, 256.943, 52651.746 21/05/12,02:27:27,02,09,1, 11.9,1,1, 4.832, 10555.461, 256.974, 52651.738 21/05/12,02:27:27,03,09,1, 11.9,1,1, 4.832, 10555.457, 256.947, 52651.772 21/05/12,02:27:27,04,09,1, 11.9,1,1, 4.832, 10555.473, 256.943, 52651.722 21/05/12,02:27:27,05,09,1, 11.9,1,1, 4.832, 10555.437, 256.955, 52651.764 21/05/12,02:27:27,06,09,1, 11.9,1,1, 4.832, 10555.467, 256.941, 52651.738 21/05/12,02:27:27,07,09,1, 11.9,1,1, 4.832, 10555.472, 256.930, 52651.723 21/05/12,02:27:27,08,09,1, 11.9,1,1, 4.832, 10555.473, 256.948, 52651.744 21/05/12,02:27:27,09,09,1, 11.9,1,1, 4.832, 10555.470, 256.924, 52651.741 21/05/12,02:27:27,10,09,1, 11.9,1,1, 4.832, 10555.486, 256.913, 52651.765 21/05/12,02:27:27,11,09,1, 11.9,1,1, 4.832, 10555.452, 256.915, 52651.740 21/05/12,02:27:27,12,09,1, 11.9,1,1, 4.832, 10555.473, 256.916, 52651.753 21/05/12,02:27:27,13,09,1, 11.9,1,1, 4.832, 10555.495, 256.936, 52651.764 21/05/12,02:27:27,14,09,1, 11.9,1,1, 4.832, 10555.480, 256.902, 52651.759 21/05/12,02:27:27,15,09,1, 11.9,1,1, 4.832, 10555.477, 256.924, 52651.742 21/05/12,02:27:27,16,09,1, 11.9,1,1, 4.832, 10555.483, 256.940, 52651.780 21/05/12,02:27:27,17,09,1, 11.9,1,1, 4.832, 10555.486, 256.922, 52651.777 21/05/12,02:27:27,18,09,1, 11.9,1,1, 4.832, 10555.482, 256.928, 52651.778 21/05/12,02:27:27,19,09,1, 11.9,1,1, 4.832, 10555.495, 256.921, 52651.796 21/05/12,02:27:28,00,09,1, 11.9,1,1, 4.834, 10555.490, 256.921, 52651.796 21/05/12,02:27:28,01,09,1, 11.9,1,1, 4.834, 10555.498, 256.909, 52651.773 21/05/12,02:27:28,02,09,1, 11.9,1,1, 4.834, 10555.522, 256.911, 52651.765 21/05/12,02:27:28,03,09,1, 11.9,1,1, 4.834, 10555.508, 256.878, 52651.751 21/05/12,02:27:28,04,09,1, 11.9,1,1, 4.834, 10555.502, 256.921, 52651.729 21/05/12,02:27:28,05,09,1, 11.9,1,1, 4.834, 10555.488, 256.909, 52651.721 21/05/12,02:27:28,06,09,1, 11.9,1,1, 4.834, 10555.511, 256.910, 52651.769 21/05/12,02:27:28,07,09,1, 11.9,1,1, 4.834, 10555.522, 256.889, 52651.769 21/05/12,02:27:28,08,09,1, 11.9,1,1, 4.834, 10555.528, 256.910, 52651.795 21/05/12,02:27:28,09,09,1, 11.9,1,1, 4.834, 10555.507, 256.884, 52651.753 21/05/12,02:27:28,10,09,1, 11.9,1,1, 4.834, 10555.516, 256.905, 52651.771 21/05/12,02:27:28,11,09,1, 11.9,1,1, 4.834, 10555.549, 256.893, 52651.767 21/05/12,02:27:28,12,09,1, 11.9,1,1, 4.834, 10555.527, 256.879, 52651.766 21/05/12,02:27:28,13,09,1, 11.9,1,1, 4.834, 10555.509, 256.906, 52651.729 21/05/12,02:27:28,14,09,1, 11.9,1,1, 4.834, 10555.488, 256.892, 52651.782 21/05/12,02:27:28,15,09,1, 11.9,1,1, 4.834, 10555.513, 256.886, 52651.740 21/05/12,02:27:28,16,09,1, 11.9,1,1, 4.834, 10555.515, 256.894, 52651.771 21/05/12,02:27:28,17,09,1, 11.9,1,1, 4.834, 10555.539, 256.887, 52651.744 21/05/12,02:27:28,18,09,1, 11.9,1,1, 4.834, 10555.525, 256.896, 52651.774 21/05/12,02:27:28,19,09,1, 11.9,1,1, 4.834, 10555.547, 256.893, 52651.736 21/05/12,02:27:29,00,09,1, 11.9,1,1, 4.826, 10555.540, 256.893, 52651.736 21/05/12,02:27:29,01,09,1, 11.9,1,1, 4.826, 10555.554, 256.919, 52651.777 21/05/12,02:27:29,02,09,1, 11.9,1,1, 4.826, 10555.537, 256.858, 52651.803 21/05/12,02:27:29,03,09,1, 11.9,1,1, 4.826, 10555.569, 256.888, 52651.778 21/05/12,02:27:29,04,09,1, 11.9,1,1, 4.826, 10555.564, 256.893, 52651.740 21/05/12,02:27:29,05,09,1, 11.9,1,1, 4.826, 10555.554, 256.880, 52651.763 21/05/12,02:27:29,06,09,1, 11.9,1,1, 4.826, 10555.544, 256.860, 52651.769 21/05/12,02:27:29,07,09,1, 11.9,1,1, 4.826, 10555.543, 256.889, 52651.784 21/05/12,02:27:29,08,09,1, 11.9,1,1, 4.826, 10555.555, 256.883, 52651.783 21/05/12,02:27:29,09,09,1, 11.9,1,1, 4.826, 10555.570, 256.874, 52651.797 21/05/12,02:27:29,10,09,1, 11.9,1,1, 4.826, 10555.549, 256.855, 52651.756 21/05/12,02:27:29,11,09,1, 11.9,1,1, 4.826, 10555.542, 256.858, 52651.748 21/05/12,02:27:29,12,09,1, 11.9,1,1, 4.826, 10555.574, 256.858, 52651.787 21/05/12,02:27:29,13,09,1, 11.9,1,1, 4.826, 10555.561, 256.859, 52651.789 21/05/12,02:27:29,14,09,1, 11.9,1,1, 4.826, 10555.561, 256.860, 52651.748 21/05/12,02:27:29,15,09,1, 11.9,1,1, 4.826, 10555.564, 256.862, 52651.759 21/05/12,02:27:29,16,09,1, 11.9,1,1, 4.826, 10555.576, 256.859, 52651.820 21/05/12,02:27:29,17,09,1, 11.9,1,1, 4.826, 10555.588, 256.866, 52651.738 21/05/12,02:27:29,18,09,1, 11.9,1,1, 4.826, 10555.579, 256.855, 52651.771 21/05/12,02:27:29,19,09,1, 11.9,1,1, 4.826, 10555.567, 256.860, 52651.810 21/05/12,02:27:30,00,09,1, 11.9,1,1, 4.834, 10555.565, 256.860, 52651.810 21/05/12,02:27:30,01,09,1, 11.9,1,1, 4.834, 10555.570, 256.836, 52651.778 21/05/12,02:27:30,02,09,1, 11.9,1,1, 4.834, 10555.563, 256.856, 52651.749 21/05/12,02:27:30,03,09,1, 11.9,1,1, 4.834, 10555.580, 256.842, 52651.746 21/05/12,02:27:30,04,09,1, 11.9,1,1, 4.834, 10555.577, 256.838, 52651.807 21/05/12,02:27:30,05,09,1, 11.9,1,1, 4.834, 10555.601, 256.879, 52651.793 21/05/12,02:27:30,06,09,1, 11.9,1,1, 4.834, 10555.593, 256.836, 52651.787 21/05/12,02:27:30,07,09,1, 11.9,1,1, 4.834, 10555.594, 256.852, 52651.829 21/05/12,02:27:30,08,09,1, 11.9,1,1, 4.834, 10555.600, 256.849, 52651.825 21/05/12,02:27:30,09,09,1, 11.9,1,1, 4.834, 10555.605, 256.847, 52651.841 21/05/12,02:27:30,10,09,1, 11.9,1,1, 4.834, 10555.615, 256.844, 52651.799 21/05/12,02:27:30,11,09,1, 11.9,1,1, 4.834, 10555.620, 256.827, 52651.828 21/05/12,02:27:30,12,09,1, 11.9,1,1, 4.834, 10555.610, 256.845, 52651.805 21/05/12,02:27:30,13,09,1, 11.9,1,1, 4.834, 10555.628, 256.832, 52651.778 21/05/12,02:27:30,14,09,1, 11.9,1,1, 4.834, 10555.628, 256.851, 52651.779 21/05/12,02:27:30,15,09,1, 11.9,1,1, 4.834, 10555.620, 256.850, 52651.841 21/05/12,02:27:30,16,09,1, 11.9,1,1, 4.834, 10555.617, 256.848, 52651.833 21/05/12,02:27:30,17,09,1, 11.9,1,1, 4.834, 10555.616, 256.828, 52651.816 21/05/12,02:27:30,18,09,1, 11.9,1,1, 4.834, 10555.616, 256.831, 52651.806 21/05/12,02:27:30,19,09,1, 11.9,1,1, 4.834, 10555.642, 256.845, 52651.847 21/05/12,02:27:31,00,09,1, 11.9,1,1, 4.834, 10555.640, 256.845, 52651.847 21/05/12,02:27:31,01,09,1, 11.9,1,1, 4.834, 10555.635, 256.847, 52651.824 21/05/12,02:27:31,02,09,1, 11.9,1,1, 4.834, 10555.645, 256.835, 52651.807 21/05/12,02:27:31,03,09,1, 11.9,1,1, 4.834, 10555.640, 256.828, 52651.814 21/05/12,02:27:31,04,09,1, 11.9,1,1, 4.834, 10555.643, 256.833, 52651.778 21/05/12,02:27:31,05,09,1, 11.9,1,1, 4.834, 10555.629, 256.830, 52651.799 21/05/12,02:27:31,06,09,1, 11.9,1,1, 4.834, 10555.637, 256.830, 52651.780 21/05/12,02:27:31,07,09,1, 11.9,1,1, 4.834, 10555.654, 256.829, 52651.815 21/05/12,02:27:31,08,09,1, 11.9,1,1, 4.834, 10555.654, 256.837, 52651.836 21/05/12,02:27:31,09,09,1, 11.9,1,1, 4.834, 10555.658, 256.826, 52651.818 21/05/12,02:27:31,10,09,1, 11.9,1,1, 4.834, 10555.653, 256.824, 52651.784 21/05/12,02:27:31,11,09,1, 11.9,1,1, 4.834, 10555.651, 256.821, 52651.816 21/05/12,02:27:31,12,09,1, 11.9,1,1, 4.834, 10555.670, 256.826, 52651.804 21/05/12,02:27:31,13,09,1, 11.9,1,1, 4.834, 10555.642, 256.828, 52651.817 21/05/12,02:27:31,14,09,1, 11.9,1,1, 4.834, 10555.663, 256.822, 52651.799 21/05/12,02:27:31,15,09,1, 11.9,1,1, 4.834, 10555.657, 256.834, 52651.807 21/05/12,02:27:31,16,09,1, 11.9,1,1, 4.834, 10555.660, 256.819, 52651.796 21/05/12,02:27:31,17,09,1, 11.9,1,1, 4.834, 10555.655, 256.820, 52651.723 21/05/12,02:27:31,18,09,1, 11.9,1,1, 4.834, 10555.673, 256.840, 52651.795 21/05/12,02:27:31,19,09,1, 11.9,1,1, 4.834, 10555.666, 256.811, 52651.780 21/05/12,02:27:32,00,10,1, 11.9,1,1, 4.835, 10555.665, 256.811, 52651.780 21/05/12,02:27:32,01,10,1, 11.9,1,1, 4.835, 10555.692, 256.822, 52651.815 21/05/12,02:27:32,02,10,1, 11.9,1,1, 4.835, 10555.668, 256.818, 52651.834 21/05/12,02:27:32,03,10,1, 11.9,1,1, 4.835, 10555.679, 256.819, 52651.807 21/05/12,02:27:32,04,10,1, 11.9,1,1, 4.835, 10555.676, 256.823, 52651.824 21/05/12,02:27:32,05,10,1, 11.9,1,1, 4.835, 10555.684, 256.810, 52651.816 21/05/12,02:27:32,06,10,1, 11.9,1,1, 4.835, 10555.700, 256.817, 52651.815 21/05/12,02:27:32,07,10,1, 11.9,1,1, 4.835, 10555.681, 256.804, 52651.789 21/05/12,02:27:32,08,10,1, 11.9,1,1, 4.835, 10555.672, 256.815, 52651.797 21/05/12,02:27:32,09,10,1, 11.9,1,1, 4.835, 10555.666, 256.799, 52651.797 21/05/12,02:27:32,10,10,1, 11.9,1,1, 4.835, 10555.676, 256.816, 52651.829 21/05/12,02:27:32,11,10,1, 11.9,1,1, 4.835, 10555.689, 256.827, 52651.852 21/05/12,02:27:32,12,10,1, 11.9,1,1, 4.835, 10555.667, 256.826, 52651.813 21/05/12,02:27:32,13,10,1, 11.9,1,1, 4.835, 10555.689, 256.836, 52651.803 21/05/12,02:27:32,14,10,1, 11.9,1,1, 4.835, 10555.712, 256.824, 52651.802 21/05/12,02:27:32,15,10,1, 11.9,1,1, 4.835, 10555.678, 256.837, 52651.826 21/05/12,02:27:32,16,10,1, 11.9,1,1, 4.835, 10555.686, 256.833, 52651.781 21/05/12,02:27:32,17,10,1, 11.9,1,1, 4.835, 10555.686, 256.828, 52651.818 21/05/12,02:27:32,18,10,1, 11.9,1,1, 4.835, 10555.695, 256.833, 52651.824 21/05/12,02:27:32,19,10,1, 11.9,1,1, 4.835, 10555.726, 256.829, 52651.832 21/05/12,02:27:33,00,10,1, 11.9,1,1, 4.827, 10555.724, 256.829, 52651.832 21/05/12,02:27:33,01,10,1, 11.9,1,1, 4.827, 10555.721, 256.817, 52651.769 21/05/12,02:27:33,02,10,1, 11.9,1,1, 4.827, 10555.718, 256.811, 52651.794 21/05/12,02:27:33,03,10,1, 11.9,1,1, 4.827, 10555.723, 256.793, 52651.811 21/05/12,02:27:33,04,10,1, 11.9,1,1, 4.827, 10555.715, 256.827, 52651.836 21/05/12,02:27:33,05,10,1, 11.9,1,1, 4.827, 10555.717, 256.829, 52651.799 21/05/12,02:27:33,06,10,1, 11.9,1,1, 4.827, 10555.735, 256.812, 52651.840 21/05/12,02:27:33,07,10,1, 11.9,1,1, 4.827, 10555.713, 256.830, 52651.817 21/05/12,02:27:33,08,10,1, 11.9,1,1, 4.827, 10555.736, 256.808, 52651.752 21/05/12,02:27:33,09,10,1, 11.9,1,1, 4.827, 10555.743, 256.813, 52651.848 21/05/12,02:27:33,10,10,1, 11.9,1,1, 4.827, 10555.729, 256.790, 52651.861 21/05/12,02:27:33,11,10,1, 11.9,1,1, 4.827, 10555.747, 256.832, 52651.831 21/05/12,02:27:33,12,10,1, 11.9,1,1, 4.827, 10555.729, 256.823, 52651.787 21/05/12,02:27:33,13,10,1, 11.9,1,1, 4.827, 10555.749, 256.814, 52651.815 21/05/12,02:27:33,14,10,1, 11.9,1,1, 4.827, 10555.731, 256.817, 52651.805 21/05/12,02:27:33,15,10,1, 11.9,1,1, 4.827, 10555.751, 256.802, 52651.533 21/05/12,02:27:33,16,10,1, 11.9,1,1, 4.827, 10555.710, 256.801, 52651.877 21/05/12,02:27:33,17,10,1, 11.9,1,1, 4.827, 10555.703, 256.843, 52651.864 21/05/12,02:27:33,18,10,1, 11.9,1,1, 4.827, 10555.729, 256.828, 52651.822 21/05/12,02:27:33,19,10,1, 11.9,1,1, 4.827, 10555.741, 256.834, 52651.824 21/05/12,02:27:34,00,10,1, 11.9,1,1, 4.835, 10555.741, 256.834, 52651.824 21/05/12,02:27:34,01,10,1, 11.9,1,1, 4.835, 10555.716, 256.829, 52651.886 21/05/12,02:27:34,02,10,1, 11.9,1,1, 4.835, 10555.748, 256.836, 52651.860 21/05/12,02:27:34,03,10,1, 11.9,1,1, 4.835, 10555.727, 256.811, 52651.836 21/05/12,02:27:34,04,10,1, 11.9,1,1, 4.835, 10555.734, 256.831, 52651.854 21/05/12,02:27:34,05,10,1, 11.9,1,1, 4.835, 10555.782, 256.816, 52651.791 21/05/12,02:27:34,06,10,1, 11.9,1,1, 4.835, 10555.763, 256.839, 52651.819 21/05/12,02:27:34,07,10,1, 11.9,1,1, 4.835, 10555.721, 256.828, 52651.835 21/05/12,02:27:34,08,10,1, 11.9,1,1, 4.835, 10555.762, 256.812, 52651.813 21/05/12,02:27:34,09,10,1, 11.9,1,1, 4.835, 10555.761, 256.826, 52651.826 21/05/12,02:27:34,10,10,1, 11.9,1,1, 4.835, 10555.763, 256.835, 52651.853 21/05/12,02:27:34,11,10,1, 11.9,1,1, 4.835, 10555.771, 256.834, 52651.857 21/05/12,02:27:34,12,10,1, 11.9,1,1, 4.835, 10555.774, 256.838, 52651.874 21/05/12,02:27:34,13,10,1, 11.9,1,1, 4.835, 10555.827, 256.819, 52651.836 21/05/12,02:27:34,14,10,1, 11.9,1,1, 4.835, 10555.782, 256.825, 52651.884 21/05/12,02:27:34,15,10,1, 11.9,1,1, 4.835, 10555.779, 256.800, 52651.861 21/05/12,02:27:34,16,10,1, 11.9,1,1, 4.835, 10555.784, 256.818, 52651.835 21/05/12,02:27:34,17,10,1, 11.9,1,1, 4.835, 10555.787, 256.827, 52651.800 21/05/12,02:27:34,18,10,1, 11.9,1,1, 4.835, 10555.785, 256.817, 52651.835 21/05/12,02:27:34,19,10,1, 11.9,1,1, 4.835, 10555.813, 256.800, 52651.830 21/05/12,02:27:35,00,10,1, 11.9,1,1, 4.833, 10555.807, 256.800, 52651.830 21/05/12,02:27:35,01,10,1, 11.9,1,1, 4.833, 10555.774, 256.827, 52651.839 21/05/12,02:27:35,02,10,1, 11.9,1,1, 4.833, 10555.788, 256.785, 52651.802 21/05/12,02:27:35,03,10,1, 11.9,1,1, 4.833, 10555.801, 256.829, 52651.845 21/05/12,02:27:35,04,10,1, 11.9,1,1, 4.833, 10555.806, 256.808, 52651.838 21/05/12,02:27:35,05,10,1, 11.9,1,1, 4.833, 10555.806, 256.819, 52651.876 21/05/12,02:27:35,06,10,1, 11.9,1,1, 4.833, 10555.804, 256.813, 52651.903 21/05/12,02:27:35,07,10,1, 11.9,1,1, 4.833, 10555.751, 256.815, 52651.918 21/05/12,02:27:35,08,10,1, 11.9,1,1, 4.833, 10555.828, 256.831, 52651.889 21/05/12,02:27:35,09,10,1, 11.9,1,1, 4.833, 10555.799, 256.835, 52651.863 21/05/12,02:27:35,10,10,1, 11.9,1,1, 4.833, 10555.808, 256.824, 52651.836 21/05/12,02:27:35,11,10,1, 11.9,1,1, 4.833, 10555.804, 256.831, 52651.834 21/05/12,02:27:35,12,10,1, 11.9,1,1, 4.833, 10555.787, 256.819, 52651.854 21/05/12,02:27:35,13,10,1, 11.9,1,1, 4.833, 10555.795, 256.815, 52651.860 21/05/12,02:27:35,14,10,1, 11.9,1,1, 4.833, 10555.787, 256.848, 52651.869 21/05/12,02:27:35,15,10,1, 11.9,1,1, 4.833, 10555.805, 256.837, 52651.828 21/05/12,02:27:35,16,10,1, 11.9,1,1, 4.833, 10555.814, 256.830, 52651.834 21/05/12,02:27:35,17,10,1, 11.9,1,1, 4.833, 10555.810, 256.823, 52651.760 21/05/12,02:27:35,18,10,1, 11.9,1,1, 4.833, 10555.820, 256.834, 52651.826 21/05/12,02:27:35,19,10,1, 11.9,1,1, 4.833, 10555.786, 256.866, 52651.869 21/05/12,02:27:36,00,10,1, 11.9,1,1, 4.835, 10555.782, 256.866, 52651.869 21/05/12,02:27:36,01,10,1, 11.9,1,1, 4.835, 10555.840, 256.879, 52651.850 21/05/12,02:27:36,02,10,1, 11.9,1,1, 4.835, 10555.828, 256.852, 52651.833 21/05/12,02:27:36,03,10,1, 11.9,1,1, 4.835, 10555.830, 256.865, 52651.859 21/05/12,02:27:36,04,10,1, 11.9,1,1, 4.835, 10555.835, 256.864, 52651.849 21/05/12,02:27:36,05,10,1, 11.9,1,1, 4.835, 10555.854, 256.877, 52652.149 21/05/12,02:27:36,06,10,1, 11.9,1,1, 4.835, 10555.863, 256.874, 52651.787 21/05/12,02:27:36,07,10,1, 11.9,1,1, 4.835, 10555.846, 256.856, 52651.787 21/05/12,02:27:36,08,10,1, 11.9,1,1, 4.835, 10555.860, 256.873, 52651.766 21/05/12,02:27:36,09,10,1, 11.9,1,1, 4.835, 10555.860, 256.893, 52651.856 21/05/12,02:27:36,10,10,1, 11.9,1,1, 4.835, 10555.845, 256.880, 52651.814 21/05/12,02:27:36,11,10,1, 11.9,1,1, 4.835, 10555.833, 256.905, 52651.820 21/05/12,02:27:36,12,10,1, 11.9,1,1, 4.835, 10555.828, 256.864, 52651.857 21/05/12,02:27:36,13,10,1, 11.9,1,1, 4.835, 10555.819, 256.879, 52651.846 21/05/12,02:27:36,14,10,1, 11.9,1,1, 4.835, 10555.818, 256.877, 52651.813 21/05/12,02:27:36,15,10,1, 11.9,1,1, 4.835, 10555.831, 256.902, 52651.817 21/05/12,02:27:36,16,10,1, 11.9,1,1, 4.835, 10555.853, 256.896, 52651.830 21/05/12,02:27:36,17,10,1, 11.9,1,1, 4.835, 10555.850, 256.868, 52651.741 21/05/12,02:27:36,18,10,1, 11.9,1,1, 4.835, 10555.829, 256.886, 52651.836 21/05/12,02:27:36,19,10,1, 11.9,1,1, 4.835, 10555.868, 256.892, 52651.821 21/05/12,02:27:37,00,10,1, 11.9,1,1, 4.832, 10555.866, 256.892, 52651.821 21/05/12,02:27:37,01,10,1, 11.9,1,1, 4.832, 10555.820, 256.901, 52651.825 21/05/12,02:27:37,02,10,1, 11.9,1,1, 4.832, 10555.846, 256.916, 52651.901 21/05/12,02:27:37,03,10,1, 11.9,1,1, 4.832, 10555.820, 256.900, 52651.832 21/05/12,02:27:37,04,10,1, 11.9,1,1, 4.832, 10555.830, 256.880, 52651.814 21/05/12,02:27:37,05,10,1, 11.9,1,1, 4.832, 10555.820, 256.884, 52651.828 21/05/12,02:27:37,06,10,1, 11.9,1,1, 4.832, 10555.838, 256.925, 52651.908 21/05/12,02:27:37,07,10,1, 11.9,1,1, 4.832, 10555.828, 256.891, 52651.844 21/05/12,02:27:37,08,10,1, 11.9,1,1, 4.832, 10555.826, 256.903, 52651.850 21/05/12,02:27:37,09,10,1, 11.9,1,1, 4.832, 10555.823, 256.894, 52651.861 21/05/12,02:27:37,10,10,1, 11.9,1,1, 4.832, 10555.814, 256.890, 52651.882 21/05/12,02:27:37,11,10,1, 11.9,1,1, 4.832, 10555.846, 256.881, 52651.879 21/05/12,02:27:37,12,10,1, 11.9,1,1, 4.832, 10555.850, 256.901, 52651.840 21/05/12,02:27:37,13,10,1, 11.9,1,1, 4.832, 10555.821, 256.915, 52651.917 21/05/12,02:27:37,14,10,1, 11.9,1,1, 4.832, 10555.829, 256.913, 52651.885 21/05/12,02:27:37,15,10,1, 11.9,1,1, 4.832, 10555.849, 256.891, 52651.865 21/05/12,02:27:37,16,10,1, 11.9,1,1, 4.832, 10555.832, 256.901, 52651.906 21/05/12,02:27:37,17,10,1, 11.9,1,1, 4.832, 10555.840, 256.895, 52651.922 21/05/12,02:27:37,18,10,1, 11.9,1,1, 4.832, 10555.837, 256.921, 52651.905 21/05/12,02:27:37,19,10,1, 11.9,1,1, 4.832, 10555.847, 256.923, 52651.947 21/05/12,02:27:38,00,10,1, 11.9,1,1, 4.831, 10555.841, 256.923, 52651.947 21/05/12,02:27:38,01,10,1, 11.9,1,1, 4.831, 10555.848, 256.944, 52651.921 21/05/12,02:27:38,02,10,1, 11.9,1,1, 4.831, 10555.845, 256.922, 52651.887 21/05/12,02:27:38,03,10,1, 11.9,1,1, 4.831, 10555.835, 256.918, 52651.874 21/05/12,02:27:38,04,10,1, 11.9,1,1, 4.831, 10555.840, 256.934, 52651.828 21/05/12,02:27:38,05,10,1, 11.9,1,1, 4.831, 10555.837, 256.933, 52651.884 21/05/12,02:27:38,06,10,1, 11.9,1,1, 4.831, 10555.828, 256.940, 52651.858 21/05/12,02:27:38,07,10,1, 11.9,1,1, 4.831, 10555.846, 256.930, 52651.880 21/05/12,02:27:38,08,10,1, 11.9,1,1, 4.831, 10555.850, 256.945, 52651.892 21/05/12,02:27:38,09,10,1, 11.9,1,1, 4.831, 10555.836, 256.931, 52651.882 21/05/12,02:27:38,10,10,1, 11.9,1,1, 4.831, 10555.849, 256.930, 52651.894 21/05/12,02:27:38,11,10,1, 11.9,1,1, 4.831, 10555.841, 256.936, 52651.894 21/05/12,02:27:38,12,10,1, 11.9,1,1, 4.831, 10555.819, 256.940, 52651.885 21/05/12,02:27:38,13,10,1, 11.9,1,1, 4.831, 10555.833, 256.943, 52651.917 21/05/12,02:27:38,14,10,1, 11.9,1,1, 4.831, 10555.828, 256.952, 52651.921 21/05/12,02:27:38,15,10,1, 11.9,1,1, 4.831, 10555.802, 256.929, 52651.917 21/05/12,02:27:38,16,10,1, 11.9,1,1, 4.831, 10555.838, 256.941, 52651.879 21/05/12,02:27:38,17,10,1, 11.9,1,1, 4.831, 10555.844, 256.949, 52651.900 21/05/12,02:27:38,18,10,1, 11.9,1,1, 4.831, 10555.810, 256.939, 52651.842 21/05/12,02:27:38,19,10,1, 11.9,1,1, 4.831, 10555.848, 256.925, 52651.913 21/05/12,02:27:39,00,10,1, 11.9,1,1, 4.831, 10555.841, 256.925, 52651.913 21/05/12,02:27:39,01,10,1, 11.9,1,1, 4.831, 10555.841, 256.943, 52651.903 21/05/12,02:27:39,02,10,1, 11.9,1,1, 4.831, 10555.849, 256.956, 52651.907 21/05/12,02:27:39,03,10,1, 11.9,1,1, 4.831, 10555.826, 256.946, 52651.909 21/05/12,02:27:39,04,10,1, 11.9,1,1, 4.831, 10555.830, 256.958, 52651.884 21/05/12,02:27:39,05,10,1, 11.9,1,1, 4.831, 10555.859, 256.949, 52651.909 21/05/12,02:27:39,06,10,1, 11.9,1,1, 4.831, 10555.837, 256.939, 52651.916 21/05/12,02:27:39,07,10,1, 11.9,1,1, 4.831, 10555.844, 256.961, 52651.876 21/05/12,02:27:39,08,10,1, 11.9,1,1, 4.831, 10555.834, 256.953, 52651.867 21/05/12,02:27:39,09,10,1, 11.9,1,1, 4.831, 10555.898, 256.943, 52651.772 21/05/12,02:27:39,10,10,1, 11.9,1,1, 4.831, 10555.838, 256.925, 52651.676 21/05/12,02:27:39,11,10,1, 11.9,1,1, 4.831, 10555.806, 256.961, 52651.936 21/05/12,02:27:39,12,10,1, 11.9,1,1, 4.831, 10555.856, 256.979, 52652.027 21/05/12,02:27:39,13,10,1, 11.9,1,1, 4.831, 10555.844, 256.960, 52652.002 21/05/12,02:27:39,14,10,1, 11.9,1,1, 4.831, 10555.773, 256.950, 52651.936 21/05/12,02:27:39,15,10,1, 11.9,1,1, 4.831, 10555.792, 256.955, 52651.993 21/05/12,02:27:39,16,10,1, 11.9,1,1, 4.831, 10555.789, 256.967, 52651.981 21/05/12,02:27:39,17,10,1, 11.9,1,1, 4.831, 10555.805, 256.956, 52651.943 21/05/12,02:27:39,18,10,1, 11.9,1,1, 4.831, 10555.861, 256.936, 52651.731 21/05/12,02:27:39,19,10,1, 11.9,1,1, 4.831, 10555.860, 256.963, 52651.978 21/05/12,02:27:40,00,10,1, 11.9,1,1, 4.834, 10555.857, 256.963, 52651.978 21/05/12,02:27:40,01,10,1, 11.9,1,1, 4.834, 10555.833, 256.967, 52651.940 21/05/12,02:27:40,02,10,1, 11.9,1,1, 4.834, 10555.842, 256.968, 52651.978 21/05/12,02:27:40,03,10,1, 11.9,1,1, 4.834, 10555.836, 256.983, 52651.946 21/05/12,02:27:40,04,10,1, 11.9,1,1, 4.834, 10555.838, 256.975, 52651.931 21/05/12,02:27:40,05,10,1, 11.9,1,1, 4.834, 10555.836, 256.969, 52651.967 21/05/12,02:27:40,06,10,1, 11.9,1,1, 4.834, 10555.843, 256.979, 52651.925 21/05/12,02:27:40,07,10,1, 11.9,1,1, 4.834, 10555.867, 256.984, 52651.933 21/05/12,02:27:40,08,10,1, 11.9,1,1, 4.834, 10555.848, 256.971, 52651.913 21/05/12,02:27:40,09,10,1, 11.9,1,1, 4.834, 10555.867, 256.963, 52651.948 21/05/12,02:27:40,10,10,1, 11.9,1,1, 4.834, 10555.846, 256.973, 52651.931 21/05/12,02:27:40,11,10,1, 11.9,1,1, 4.834, 10555.838, 256.967, 52651.898 21/05/12,02:27:40,12,10,1, 11.9,1,1, 4.834, 10555.842, 256.983, 52651.918 21/05/12,02:27:40,13,10,1, 11.9,1,1, 4.834, 10555.846, 256.976, 52651.941 21/05/12,02:27:40,14,10,1, 11.9,1,1, 4.834, 10555.858, 256.979, 52651.961 21/05/12,02:27:40,15,10,1, 11.9,1,1, 4.834, 10555.840, 256.990, 52651.960 21/05/12,02:27:40,16,10,1, 11.9,1,1, 4.834, 10555.856, 256.986, 52651.946 21/05/12,02:27:40,17,10,1, 11.9,1,1, 4.834, 10555.838, 256.986, 52651.979 21/05/12,02:27:40,18,10,1, 11.9,1,1, 4.834, 10555.852, 256.978, 52651.979 21/05/12,02:27:40,19,10,1, 11.9,1,1, 4.834, 10555.870, 257.000, 52651.967 21/05/12,02:27:41,00,10,1, 11.9,1,1, 4.833, 10555.866, 257.000, 52651.967 21/05/12,02:27:41,01,10,1, 11.9,1,1, 4.833, 10555.825, 257.005, 52651.967 21/05/12,02:27:41,02,10,1, 11.9,1,1, 4.833, 10555.819, 257.002, 52651.984 21/05/12,02:27:41,03,10,1, 11.9,1,1, 4.833, 10555.830, 256.981, 52651.964 21/05/12,02:27:41,04,10,1, 11.9,1,1, 4.833, 10555.863, 256.998, 52651.968 21/05/12,02:27:41,05,10,1, 11.9,1,1, 4.833, 10555.862, 256.991, 52651.952 21/05/12,02:27:41,06,10,1, 11.9,1,1, 4.833, 10555.878, 256.991, 52651.966 21/05/12,02:27:41,07,10,1, 11.9,1,1, 4.833, 10555.885, 256.976, 52651.933 21/05/12,02:27:41,08,10,1, 11.9,1,1, 4.833, 10555.852, 256.978, 52651.940 21/05/12,02:27:41,09,10,1, 11.9,1,1, 4.833, 10555.845, 256.991, 52651.944 21/05/12,02:27:41,10,10,1, 11.9,1,1, 4.833, 10555.854, 256.987, 52651.934 21/05/12,02:27:41,11,10,1, 11.9,1,1, 4.833, 10555.851, 256.992, 52651.957 21/05/12,02:27:41,12,10,1, 11.9,1,1, 4.833, 10555.870, 256.992, 52651.946 21/05/12,02:27:41,13,10,1, 11.9,1,1, 4.833, 10555.894, 256.989, 52651.927 21/05/12,02:27:41,14,10,1, 11.9,1,1, 4.833, 10555.872, 257.002, 52651.957 21/05/12,02:27:41,15,10,1, 11.9,1,1, 4.833, 10555.883, 256.981, 52651.972 21/05/12,02:27:41,16,10,1, 11.9,1,1, 4.833, 10555.881, 256.993, 52652.022 21/05/12,02:27:41,17,10,1, 11.9,1,1, 4.833, 10555.864, 257.000, 52651.992 21/05/12,02:27:41,18,10,1, 11.9,1,1, 4.833, 10555.903, 257.003, 52651.971 21/05/12,02:27:41,19,10,1, 11.9,1,1, 4.833, 10555.867, 256.995, 52651.979 21/05/12,02:27:42,00,10,1, 11.8,1,1, 4.832, 10555.866, 256.995, 52651.979 21/05/12,02:27:42,01,10,1, 11.8,1,1, 4.832, 10555.886, 256.995, 52651.974 21/05/12,02:27:42,02,10,1, 11.8,1,1, 4.832, 10555.873, 256.969, 52651.861 21/05/12,02:27:42,03,10,1, 11.8,1,1, 4.832, 10555.886, 256.969, 52651.919 21/05/12,02:27:42,04,10,1, 11.8,1,1, 4.832, 10555.872, 256.946, 52651.896 21/05/12,02:27:42,05,10,1, 11.8,1,1, 4.832, 10555.868, 256.981, 52651.946 21/05/12,02:27:42,06,10,1, 11.8,1,1, 4.832, 10555.884, 256.943, 52651.930 21/05/12,02:27:42,07,10,1, 11.8,1,1, 4.832, 10555.877, 256.948, 52651.906 21/05/12,02:27:42,08,10,1, 11.8,1,1, 4.832, 10555.883, 256.965, 52651.949 21/05/12,02:27:42,09,10,1, 11.8,1,1, 4.832, 10555.881, 256.950, 52651.934 21/05/12,02:27:42,10,10,1, 11.8,1,1, 4.832, 10555.885, 256.958, 52651.937 21/05/12,02:27:42,11,10,1, 11.8,1,1, 4.832, 10555.879, 256.947, 52651.925 21/05/12,02:27:42,12,10,1, 11.8,1,1, 4.832, 10555.873, 256.956, 52651.953 21/05/12,02:27:42,13,10,1, 11.8,1,1, 4.832, 10555.891, 256.959, 52651.973 21/05/12,02:27:42,14,10,1, 11.8,1,1, 4.832, 10555.892, 256.953, 52651.953 21/05/12,02:27:42,15,10,1, 11.8,1,1, 4.832, 10555.892, 256.933, 52651.953 21/05/12,02:27:42,16,10,1, 11.8,1,1, 4.832, 10555.893, 256.940, 52651.961 21/05/12,02:27:42,17,10,1, 11.8,1,1, 4.832, 10555.893, 256.946, 52651.945 21/05/12,02:27:42,18,10,1, 11.8,1,1, 4.832, 10555.896, 256.967, 52651.980 21/05/12,02:27:42,19,10,1, 11.8,1,1, 4.832, 10555.912, 256.945, 52651.953 21/05/12,02:27:43,00,10,1, 11.8,1,1, 4.833, 10555.907, 256.945, 52651.953 21/05/12,02:27:43,01,10,1, 11.8,1,1, 4.833, 10555.888, 256.934, 52651.942 21/05/12,02:27:43,02,10,1, 11.8,1,1, 4.833, 10555.899, 256.940, 52651.959 21/05/12,02:27:43,03,10,1, 11.8,1,1, 4.833, 10555.890, 256.939, 52651.934 21/05/12,02:27:43,04,10,1, 11.8,1,1, 4.833, 10555.876, 256.932, 52651.974 21/05/12,02:27:43,05,10,1, 11.8,1,1, 4.833, 10555.896, 256.922, 52651.992 21/05/12,02:27:43,06,10,1, 11.8,1,1, 4.833, 10555.895, 256.938, 52651.963 21/05/12,02:27:43,07,10,1, 11.8,1,1, 4.833, 10555.876, 256.924, 52651.930 21/05/12,02:27:43,08,10,1, 11.8,1,1, 4.833, 10555.882, 256.927, 52651.680 21/05/12,02:27:43,09,10,1, 11.8,1,1, 4.833, 10555.860, 256.954, 52652.053 21/05/12,02:27:43,10,10,1, 11.8,1,1, 4.833, 10555.899, 256.928, 52652.026 21/05/12,02:27:43,11,10,1, 11.8,1,1, 4.833, 10555.882, 256.929, 52651.983 21/05/12,02:27:43,12,10,1, 11.8,1,1, 4.833, 10555.900, 256.925, 52651.959 21/05/12,02:27:43,13,10,1, 11.8,1,1, 4.833, 10555.892, 256.949, 52651.980 21/05/12,02:27:43,14,10,1, 11.8,1,1, 4.833, 10555.911, 256.945, 52651.947 21/05/12,02:27:43,15,10,1, 11.8,1,1, 4.833, 10555.903, 256.934, 52651.921 21/05/12,02:27:43,16,10,1, 11.8,1,1, 4.833, 10555.904, 256.951, 52652.016 21/05/12,02:27:43,17,10,1, 11.8,1,1, 4.833, 10555.914, 256.936, 52651.976 21/05/12,02:27:43,18,10,1, 11.8,1,1, 4.833, 10555.908, 256.928, 52652.019 21/05/12,02:27:43,19,10,1, 11.8,1,1, 4.833, 10555.909, 256.915, 52651.990 21/05/12,02:27:44,00,10,1, 11.9,1,1, 4.834, 10555.907, 256.915, 52651.990 21/05/12,02:27:44,01,10,1, 11.9,1,1, 4.834, 10555.922, 256.935, 52651.977 21/05/12,02:27:44,02,10,1, 11.9,1,1, 4.834, 10555.929, 256.946, 52651.951 21/05/12,02:27:44,03,10,1, 11.9,1,1, 4.834, 10555.919, 256.946, 52651.982 21/05/12,02:27:44,04,10,1, 11.9,1,1, 4.834, 10555.923, 256.937, 52651.952 21/05/12,02:27:44,05,10,1, 11.9,1,1, 4.834, 10555.939, 256.935, 52651.963 21/05/12,02:27:44,06,10,1, 11.9,1,1, 4.834, 10555.919, 256.923, 52651.981 21/05/12,02:27:44,07,10,1, 11.9,1,1, 4.834, 10555.923, 256.903, 52651.938 21/05/12,02:27:44,08,10,1, 11.9,1,1, 4.834, 10555.943, 256.912, 52651.973 21/05/12,02:27:44,09,10,1, 11.9,1,1, 4.834, 10555.932, 256.921, 52651.986 21/05/12,02:27:44,10,10,1, 11.9,1,1, 4.834, 10555.969, 256.908, 52651.973 21/05/12,02:27:44,11,10,1, 11.9,1,1, 4.834, 10555.921, 256.922, 52652.006 21/05/12,02:27:44,12,10,1, 11.9,1,1, 4.834, 10555.937, 256.902, 52651.944 21/05/12,02:27:44,13,10,1, 11.9,1,1, 4.834, 10555.948, 256.926, 52651.981 21/05/12,02:27:44,14,10,1, 11.9,1,1, 4.834, 10555.943, 256.908, 52651.972 21/05/12,02:27:44,15,10,1, 11.9,1,1, 4.834, 10555.944, 256.919, 52651.975 21/05/12,02:27:44,16,10,1, 11.9,1,1, 4.834, 10555.951, 256.930, 52651.989 21/05/12,02:27:44,17,10,1, 11.9,1,1, 4.834, 10555.947, 256.920, 52651.917 21/05/12,02:27:44,18,10,1, 11.9,1,1, 4.834, 10555.979, 256.930, 52651.980 21/05/12,02:27:44,19,10,1, 11.9,1,1, 4.834, 10555.959, 256.907, 52651.912 21/05/12,02:27:45,00,10,1, 11.8,1,1, 4.833, 10555.958, 256.907, 52651.912 21/05/12,02:27:45,01,10,1, 11.8,1,1, 4.833, 10555.974, 256.923, 52651.946 21/05/12,02:27:45,02,10,1, 11.8,1,1, 4.833, 10555.992, 256.935, 52651.979 21/05/12,02:27:45,03,10,1, 11.8,1,1, 4.833, 10555.949, 256.910, 52651.930 21/05/12,02:27:45,04,10,1, 11.8,1,1, 4.833, 10555.941, 256.917, 52651.966 21/05/12,02:27:45,05,10,1, 11.8,1,1, 4.833, 10555.968, 256.906, 52651.931 21/05/12,02:27:45,06,10,1, 11.8,1,1, 4.833, 10555.953, 256.902, 52651.917 21/05/12,02:27:45,07,10,1, 11.8,1,1, 4.833, 10555.955, 256.922, 52651.967 21/05/12,02:27:45,08,10,1, 11.8,1,1, 4.833, 10555.951, 256.899, 52651.973 21/05/12,02:27:45,09,10,1, 11.8,1,1, 4.833, 10555.941, 256.925, 52651.960 21/05/12,02:27:45,10,10,1, 11.8,1,1, 4.833, 10555.973, 256.916, 52651.999 21/05/12,02:27:45,11,10,1, 11.8,1,1, 4.833, 10555.985, 256.911, 52651.976 21/05/12,02:27:45,12,10,1, 11.8,1,1, 4.833, 10555.971, 256.916, 52652.006 21/05/12,02:27:45,13,10,1, 11.8,1,1, 4.833, 10555.959, 256.904, 52651.977 21/05/12,02:27:45,14,10,1, 11.8,1,1, 4.833, 10555.991, 256.917, 52651.999 21/05/12,02:27:45,15,10,1, 11.8,1,1, 4.833, 10555.967, 256.898, 52651.944 21/05/12,02:27:45,16,10,1, 11.8,1,1, 4.833, 10555.965, 256.912, 52651.986 21/05/12,02:27:45,17,10,1, 11.8,1,1, 4.833, 10555.983, 256.904, 52651.978 21/05/12,02:27:45,18,10,1, 11.8,1,1, 4.833, 10555.942, 256.907, 52652.025 21/05/12,02:27:45,19,10,1, 11.8,1,1, 4.833, 10555.989, 256.896, 52651.999 21/05/12,02:27:46,00,11,1, 11.9,1,1, 4.834, 10555.983, 256.896, 52651.999 21/05/12,02:27:46,01,11,1, 11.9,1,1, 4.834, 10555.978, 256.872, 52651.991 21/05/12,02:27:46,02,11,1, 11.9,1,1, 4.834, 10555.951, 256.879, 52652.007 21/05/12,02:27:46,03,11,1, 11.9,1,1, 4.834, 10555.987, 256.879, 52651.967 21/05/12,02:27:46,04,11,1, 11.9,1,1, 4.834, 10555.973, 256.893, 52651.960 21/05/12,02:27:46,05,11,1, 11.9,1,1, 4.834, 10555.977, 256.889, 52651.958 21/05/12,02:27:46,06,11,1, 11.9,1,1, 4.834, 10556.002, 256.889, 52651.925 21/05/12,02:27:46,07,11,1, 11.9,1,1, 4.834, 10555.980, 256.881, 52651.989 21/05/12,02:27:46,08,11,1, 11.9,1,1, 4.834, 10555.988, 256.883, 52651.982 21/05/12,02:27:46,09,11,1, 11.9,1,1, 4.834, 10555.989, 256.856, 52651.991 21/05/12,02:27:46,10,11,1, 11.9,1,1, 4.834, 10555.988, 256.862, 52651.957 21/05/12,02:27:46,11,11,1, 11.9,1,1, 4.834, 10556.002, 256.866, 52651.982 21/05/12,02:27:46,12,11,1, 11.9,1,1, 4.834, 10556.007, 256.893, 52651.987 21/05/12,02:27:46,13,11,1, 11.9,1,1, 4.834, 10556.011, 256.890, 52651.974 21/05/12,02:27:46,14,11,1, 11.9,1,1, 4.834, 10556.010, 256.879, 52651.981 21/05/12,02:27:46,15,11,1, 11.9,1,1, 4.834, 10556.020, 256.879, 52651.989 21/05/12,02:27:46,16,11,1, 11.9,1,1, 4.834, 10556.015, 256.890, 52651.988 21/05/12,02:27:46,17,11,1, 11.9,1,1, 4.834, 10555.996, 256.906, 52651.978 21/05/12,02:27:46,18,11,1, 11.9,1,1, 4.834, 10556.039, 256.864, 52651.976 21/05/12,02:27:46,19,11,1, 11.9,1,1, 4.834, 10555.999, 256.881, 52652.003 21/05/12,02:27:47,00,11,1, 11.9,1,1, 4.833, 10555.991, 256.881, 52652.003 21/05/12,02:27:47,01,11,1, 11.9,1,1, 4.833, 10556.016, 256.882, 52651.985 21/05/12,02:27:47,02,11,1, 11.9,1,1, 4.833, 10556.038, 256.875, 52652.006 21/05/12,02:27:47,03,11,1, 11.9,1,1, 4.833, 10556.006, 256.872, 52651.984 21/05/12,02:27:47,04,11,1, 11.9,1,1, 4.833, 10556.019, 256.882, 52651.998 21/05/12,02:27:47,05,11,1, 11.9,1,1, 4.833, 10556.030, 256.880, 52652.041 21/05/12,02:27:47,06,11,1, 11.9,1,1, 4.833, 10556.019, 256.854, 52652.001 21/05/12,02:27:47,07,11,1, 11.9,1,1, 4.833, 10556.030, 256.880, 52652.035 21/05/12,02:27:47,08,11,1, 11.9,1,1, 4.833, 10556.025, 256.869, 52651.998 21/05/12,02:27:47,09,11,1, 11.9,1,1, 4.833, 10556.024, 256.873, 52651.966 21/05/12,02:27:47,10,11,1, 11.9,1,1, 4.833, 10556.034, 256.877, 52652.027 21/05/12,02:27:47,11,11,1, 11.9,1,1, 4.833, 10556.036, 256.885, 52651.996 21/05/12,02:27:47,12,11,1, 11.9,1,1, 4.833, 10556.029, 256.880, 52651.980 21/05/12,02:27:47,13,11,1, 11.9,1,1, 4.833, 10556.024, 256.855, 52651.993 21/05/12,02:27:47,14,11,1, 11.9,1,1, 4.833, 10556.050, 256.857, 52652.001 21/05/12,02:27:47,15,11,1, 11.9,1,1, 4.833, 10556.057, 256.874, 52651.998 21/05/12,02:27:47,16,11,1, 11.9,1,1, 4.833, 10556.027, 256.873, 52652.010 21/05/12,02:27:47,17,11,1, 11.9,1,1, 4.833, 10556.065, 256.876, 52651.995 21/05/12,02:27:47,18,11,1, 11.9,1,1, 4.833, 10556.059, 256.868, 52652.018 21/05/12,02:27:47,19,11,1, 11.9,1,1, 4.833, 10556.031, 256.864, 52651.999 21/05/12,02:27:48,00,11,1, 11.8,1,1, 4.836, 10556.024, 256.864, 52651.999 21/05/12,02:27:48,01,11,1, 11.8,1,1, 4.836, 10556.059, 256.874, 52652.025 21/05/12,02:27:48,02,11,1, 11.8,1,1, 4.836, 10556.063, 256.881, 52651.971 21/05/12,02:27:48,03,11,1, 11.8,1,1, 4.836, 10556.068, 256.857, 52651.997 21/05/12,02:27:48,04,11,1, 11.8,1,1, 4.836, 10556.062, 256.878, 52652.018 21/05/12,02:27:48,05,11,1, 11.8,1,1, 4.836, 10556.044, 256.868, 52652.004 21/05/12,02:27:48,06,11,1, 11.8,1,1, 4.836, 10556.045, 256.870, 52651.978 21/05/12,02:27:48,07,11,1, 11.8,1,1, 4.836, 10556.045, 256.877, 52651.992 21/05/12,02:27:48,08,11,1, 11.8,1,1, 4.836, 10556.067, 256.875, 52651.959 21/05/12,02:27:48,09,11,1, 11.8,1,1, 4.836, 10556.065, 256.866, 52651.969 21/05/12,02:27:48,10,11,1, 11.8,1,1, 4.836, 10556.075, 256.879, 52652.013 21/05/12,02:27:48,11,11,1, 11.8,1,1, 4.836, 10556.077, 256.870, 52651.991 21/05/12,02:27:48,12,11,1, 11.8,1,1, 4.836, 10556.060, 256.874, 52652.009 21/05/12,02:27:48,13,11,1, 11.8,1,1, 4.836, 10556.075, 256.883, 52652.040 21/05/12,02:27:48,14,11,1, 11.8,1,1, 4.836, 10556.082, 256.861, 52652.027 21/05/12,02:27:48,15,11,1, 11.8,1,1, 4.836, 10556.074, 256.847, 52651.974 21/05/12,02:27:48,16,11,1, 11.8,1,1, 4.836, 10556.084, 256.876, 52651.979 21/05/12,02:27:48,17,11,1, 11.8,1,1, 4.836, 10556.094, 256.884, 52652.028 21/05/12,02:27:48,18,11,1, 11.8,1,1, 4.836, 10556.083, 256.850, 52651.990 21/05/12,02:27:48,19,11,1, 11.8,1,1, 4.836, 10556.089, 256.893, 52652.013 21/05/12,02:27:49,00,11,1, 11.9,1,1, 4.831, 10556.083, 256.893, 52652.013 21/05/12,02:27:49,01,11,1, 11.9,1,1, 4.831, 10556.095, 256.889, 52651.993 21/05/12,02:27:49,02,11,1, 11.9,1,1, 4.831, 10556.095, 256.880, 52651.984 21/05/12,02:27:49,03,11,1, 11.9,1,1, 4.831, 10556.099, 256.888, 52651.980 21/05/12,02:27:49,04,11,1, 11.9,1,1, 4.831, 10556.083, 256.869, 52651.985 21/05/12,02:27:49,05,11,1, 11.9,1,1, 4.831, 10556.124, 256.903, 52652.035 21/05/12,02:27:49,06,11,1, 11.9,1,1, 4.831, 10556.107, 256.870, 52652.011 21/05/12,02:27:49,07,11,1, 11.9,1,1, 4.831, 10556.113, 256.874, 52651.980 21/05/12,02:27:49,08,11,1, 11.9,1,1, 4.831, 10556.095, 256.894, 52651.995 21/05/12,02:27:49,09,11,1, 11.9,1,1, 4.831, 10556.091, 256.879, 52651.979 21/05/12,02:27:49,10,11,1, 11.9,1,1, 4.831, 10556.087, 256.873, 52652.010 21/05/12,02:27:49,11,11,1, 11.9,1,1, 4.831, 10556.079, 256.866, 52651.970 21/05/12,02:27:49,12,11,1, 11.9,1,1, 4.831, 10556.110, 256.878, 52652.014 21/05/12,02:27:49,13,11,1, 11.9,1,1, 4.831, 10556.100, 256.892, 52651.974 21/05/12,02:27:49,14,11,1, 11.9,1,1, 4.831, 10556.084, 256.888, 52652.008 21/05/12,02:27:49,15,11,1, 11.9,1,1, 4.831, 10556.088, 256.871, 52652.015 21/05/12,02:27:49,16,11,1, 11.9,1,1, 4.831, 10556.074, 256.869, 52652.050 21/05/12,02:27:49,17,11,1, 11.9,1,1, 4.831, 10556.104, 256.881, 52651.984 21/05/12,02:27:49,18,11,1, 11.9,1,1, 4.831, 10556.131, 256.914, 52652.050 21/05/12,02:27:49,19,11,1, 11.9,1,1, 4.831, 10556.143, 256.908, 52652.102 21/05/12,02:27:50,00,11,1, 11.9,1,1, 4.832, 10556.141, 256.908, 52652.102 21/05/12,02:27:50,01,11,1, 11.9,1,1, 4.832, 10556.120, 256.895, 52652.030 21/05/12,02:27:50,02,11,1, 11.9,1,1, 4.832, 10556.107, 256.926, 52652.060 21/05/12,02:27:50,03,11,1, 11.9,1,1, 4.832, 10556.117, 256.914, 52652.057 21/05/12,02:27:50,04,11,1, 11.9,1,1, 4.832, 10556.129, 256.905, 52652.015 21/05/12,02:27:50,05,11,1, 11.9,1,1, 4.832, 10556.109, 256.908, 52651.991 21/05/12,02:27:50,06,11,1, 11.9,1,1, 4.832, 10556.114, 256.902, 52651.992 21/05/12,02:27:50,07,11,1, 11.9,1,1, 4.832, 10556.110, 256.913, 52652.042 21/05/12,02:27:50,08,11,1, 11.9,1,1, 4.832, 10556.108, 256.889, 52652.039 21/05/12,02:27:50,09,11,1, 11.9,1,1, 4.832, 10556.129, 256.903, 52652.050 21/05/12,02:27:50,10,11,1, 11.9,1,1, 4.832, 10556.128, 256.940, 52652.018 21/05/12,02:27:50,11,11,1, 11.9,1,1, 4.832, 10556.119, 256.901, 52652.008 21/05/12,02:27:50,12,11,1, 11.9,1,1, 4.832, 10556.124, 256.925, 52652.003 21/05/12,02:27:50,13,11,1, 11.9,1,1, 4.832, 10556.119, 256.910, 52652.010 21/05/12,02:27:50,14,11,1, 11.9,1,1, 4.832, 10556.123, 256.894, 52652.006 21/05/12,02:27:50,15,11,1, 11.9,1,1, 4.832, 10556.130, 256.905, 52652.009 21/05/12,02:27:50,16,11,1, 11.9,1,1, 4.832, 10556.133, 256.891, 52652.020 21/05/12,02:27:50,17,11,1, 11.9,1,1, 4.832, 10556.120, 256.907, 52652.047 21/05/12,02:27:50,18,11,1, 11.9,1,1, 4.832, 10556.124, 256.912, 52652.056 21/05/12,02:27:50,19,11,1, 11.9,1,1, 4.832, 10556.117, 256.925, 52652.041 21/05/12,02:27:51,00,11,1, 11.9,1,1, 4.834, 10556.116, 256.925, 52652.041 21/05/12,02:27:51,01,11,1, 11.9,1,1, 4.834, 10556.113, 256.939, 52652.057 21/05/12,02:27:51,02,11,1, 11.9,1,1, 4.834, 10556.123, 256.943, 52652.067 21/05/12,02:27:51,03,11,1, 11.9,1,1, 4.834, 10556.133, 256.950, 52652.037 21/05/12,02:27:51,04,11,1, 11.9,1,1, 4.834, 10556.095, 256.958, 52652.041 21/05/12,02:27:51,05,11,1, 11.9,1,1, 4.834, 10556.123, 256.946, 52652.030 21/05/12,02:27:51,06,11,1, 11.9,1,1, 4.834, 10556.112, 256.958, 52652.016 21/05/12,02:27:51,07,11,1, 11.9,1,1, 4.834, 10556.114, 256.954, 52652.042 21/05/12,02:27:51,08,11,1, 11.9,1,1, 4.834, 10556.116, 256.944, 52652.054 21/05/12,02:27:51,09,11,1, 11.9,1,1, 4.834, 10556.131, 256.955, 52652.027 21/05/12,02:27:51,10,11,1, 11.9,1,1, 4.834, 10556.095, 256.946, 52652.003 21/05/12,02:27:51,11,11,1, 11.9,1,1, 4.834, 10556.124, 256.940, 52652.074 21/05/12,02:27:51,12,11,1, 11.9,1,1, 4.834, 10556.110, 256.944, 52652.065 21/05/12,02:27:51,13,11,1, 11.9,1,1, 4.834, 10556.109, 256.975, 52652.042 21/05/12,02:27:51,14,11,1, 11.9,1,1, 4.834, 10556.136, 256.966, 52652.031 21/05/12,02:27:51,15,11,1, 11.9,1,1, 4.834, 10556.123, 256.973, 52652.040 21/05/12,02:27:51,16,11,1, 11.9,1,1, 4.834, 10556.127, 256.979, 52652.066 21/05/12,02:27:51,17,11,1, 11.9,1,1, 4.834, 10556.125, 256.972, 52652.040 21/05/12,02:27:51,18,11,1, 11.9,1,1, 4.834, 10556.126, 256.981, 52652.115 21/05/12,02:27:51,19,11,1, 11.9,1,1, 4.834, 10556.125, 256.991, 52652.038 21/05/12,02:27:52,00,11,1, 11.9,1,1, 4.833, 10556.124, 256.991, 52652.038 21/05/12,02:27:52,01,11,1, 11.9,1,1, 4.833, 10556.124, 256.973, 52652.116 21/05/12,02:27:52,02,11,1, 11.9,1,1, 4.833, 10556.110, 256.983, 52652.079 21/05/12,02:27:52,03,11,1, 11.9,1,1, 4.833, 10556.153, 256.995, 52652.100 21/05/12,02:27:52,04,11,1, 11.9,1,1, 4.833, 10556.140, 256.985, 52652.109 21/05/12,02:27:52,05,11,1, 11.9,1,1, 4.833, 10556.111, 256.972, 52652.036 21/05/12,02:27:52,06,11,1, 11.9,1,1, 4.833, 10556.114, 256.991, 52652.097 21/05/12,02:27:52,07,11,1, 11.9,1,1, 4.833, 10556.114, 256.981, 52652.089 21/05/12,02:27:52,08,11,1, 11.9,1,1, 4.833, 10556.146, 256.971, 52652.098 21/05/12,02:27:52,09,11,1, 11.9,1,1, 4.833, 10556.124, 256.992, 52652.063 21/05/12,02:27:52,10,11,1, 11.9,1,1, 4.833, 10556.131, 256.994, 52652.116 21/05/12,02:27:52,11,11,1, 11.9,1,1, 4.833, 10556.131, 256.999, 52652.122 21/05/12,02:27:52,12,11,1, 11.9,1,1, 4.833, 10556.142, 256.980, 52652.086 21/05/12,02:27:52,13,11,1, 11.9,1,1, 4.833, 10556.140, 256.983, 52652.091 21/05/12,02:27:52,14,11,1, 11.9,1,1, 4.833, 10556.119, 256.990, 52652.114 21/05/12,02:27:52,15,11,1, 11.9,1,1, 4.833, 10556.140, 256.960, 52652.120 21/05/12,02:27:52,16,11,1, 11.9,1,1, 4.833, 10556.134, 256.985, 52652.081 21/05/12,02:27:52,17,11,1, 11.9,1,1, 4.833, 10556.122, 257.000, 52652.129 21/05/12,02:27:52,18,11,1, 11.9,1,1, 4.833, 10556.150, 256.986, 52652.092 21/05/12,02:27:52,19,11,1, 11.9,1,1, 4.833, 10556.127, 257.002, 52652.120 21/05/12,02:27:53,00,11,1, 11.9,1,1, 4.829, 10556.124, 257.002, 52652.120 21/05/12,02:27:53,01,11,1, 11.9,1,1, 4.829, 10556.159, 257.001, 52652.092 21/05/12,02:27:53,02,11,1, 11.9,1,1, 4.829, 10556.154, 257.014, 52652.104 21/05/12,02:27:53,03,11,1, 11.9,1,1, 4.829, 10556.141, 257.004, 52652.113 21/05/12,02:27:53,04,11,1, 11.9,1,1, 4.829, 10556.141, 257.000, 52652.134 21/05/12,02:27:53,05,11,1, 11.9,1,1, 4.829, 10556.133, 257.017, 52652.097 21/05/12,02:27:53,06,11,1, 11.9,1,1, 4.829, 10556.153, 256.995, 52652.124 21/05/12,02:27:53,07,11,1, 11.9,1,1, 4.829, 10556.165, 257.007, 52652.110 21/05/12,02:27:53,08,11,1, 11.9,1,1, 4.829, 10556.145, 256.987, 52652.097 21/05/12,02:27:53,09,11,1, 11.9,1,1, 4.829, 10556.132, 257.001, 52652.076 21/05/12,02:27:53,10,11,1, 11.9,1,1, 4.829, 10556.161, 257.008, 52652.060 21/05/12,02:27:53,11,11,1, 11.9,1,1, 4.829, 10556.140, 257.009, 52652.084 21/05/12,02:27:53,12,11,1, 11.9,1,1, 4.829, 10556.144, 257.023, 52652.099 21/05/12,02:27:53,13,11,1, 11.9,1,1, 4.829, 10556.142, 257.018, 52652.135 21/05/12,02:27:53,14,11,1, 11.9,1,1, 4.829, 10556.123, 257.020, 52652.138 21/05/12,02:27:53,15,11,1, 11.9,1,1, 4.829, 10556.159, 256.994, 52652.118 21/05/12,02:27:53,16,11,1, 11.9,1,1, 4.829, 10556.161, 256.984, 52652.154 21/05/12,02:27:53,17,11,1, 11.9,1,1, 4.829, 10556.183, 257.003, 52652.103 21/05/12,02:27:53,18,11,1, 11.9,1,1, 4.829, 10556.165, 257.006, 52652.135 21/05/12,02:27:53,19,11,1, 11.9,1,1, 4.829, 10556.144, 257.000, 52652.084 21/05/12,02:27:54,00,11,1, 11.9,1,1, 4.832, 10556.141, 257.000, 52652.084 21/05/12,02:27:54,01,11,1, 11.9,1,1, 4.832, 10556.172, 257.016, 52652.084 21/05/12,02:27:54,02,11,1, 11.9,1,1, 4.832, 10556.164, 257.014, 52652.164 21/05/12,02:27:54,03,11,1, 11.9,1,1, 4.832, 10556.149, 257.018, 52652.118 21/05/12,02:27:54,04,11,1, 11.9,1,1, 4.832, 10556.168, 257.040, 52652.158 21/05/12,02:27:54,05,11,1, 11.9,1,1, 4.832, 10556.148, 257.024, 52652.094 21/05/12,02:27:54,06,11,1, 11.9,1,1, 4.832, 10556.171, 257.037, 52652.135 21/05/12,02:27:54,07,11,1, 11.9,1,1, 4.832, 10556.159, 257.027, 52652.124 21/05/12,02:27:54,08,11,1, 11.9,1,1, 4.832, 10556.163, 257.022, 52652.106 21/05/12,02:27:54,09,11,1, 11.9,1,1, 4.832, 10556.171, 257.014, 52652.170 21/05/12,02:27:54,10,11,1, 11.9,1,1, 4.832, 10556.172, 257.028, 52652.124 21/05/12,02:27:54,11,11,1, 11.9,1,1, 4.832, 10556.174, 257.004, 52651.987 21/05/12,02:27:54,12,11,1, 11.9,1,1, 4.832, 10556.159, 257.024, 52652.177 21/05/12,02:27:54,13,11,1, 11.9,1,1, 4.832, 10556.161, 257.043, 52652.154 21/05/12,02:27:54,14,11,1, 11.9,1,1, 4.832, 10556.153, 257.007, 52652.122 21/05/12,02:27:54,15,11,1, 11.9,1,1, 4.832, 10556.167, 257.019, 52652.137 21/05/12,02:27:54,16,11,1, 11.9,1,1, 4.832, 10556.184, 257.027, 52652.116 21/05/12,02:27:54,17,11,1, 11.9,1,1, 4.832, 10556.160, 257.017, 52652.084 21/05/12,02:27:54,18,11,1, 11.9,1,1, 4.832, 10556.158, 257.019, 52652.118 21/05/12,02:27:54,19,11,1, 11.9,1,1, 4.832, 10556.168, 257.020, 52652.122 21/05/12,02:27:55,00,11,1, 11.9,1,1, 4.829, 10556.166, 257.020, 52652.122 21/05/12,02:27:55,01,11,1, 11.9,1,1, 4.829, 10556.180, 257.020, 52652.128 21/05/12,02:27:55,02,11,1, 11.9,1,1, 4.829, 10556.188, 257.055, 52652.101 21/05/12,02:27:55,03,11,1, 11.9,1,1, 4.829, 10556.176, 257.026, 52652.112 21/05/12,02:27:55,04,11,1, 11.9,1,1, 4.829, 10556.204, 257.011, 52652.146 21/05/12,02:27:55,05,11,1, 11.9,1,1, 4.829, 10556.198, 257.053, 52652.158 21/05/12,02:27:55,06,11,1, 11.9,1,1, 4.829, 10556.200, 257.047, 52652.159 21/05/12,02:27:55,07,11,1, 11.9,1,1, 4.829, 10556.185, 257.039, 52652.155 21/05/12,02:27:55,08,11,1, 11.9,1,1, 4.829, 10556.191, 257.033, 52652.127 21/05/12,02:27:55,09,11,1, 11.9,1,1, 4.829, 10556.185, 257.001, 52652.138 21/05/12,02:27:55,10,11,1, 11.9,1,1, 4.829, 10556.194, 256.988, 52652.117 21/05/12,02:27:55,11,11,1, 11.9,1,1, 4.829, 10556.180, 257.019, 52652.128 21/05/12,02:27:55,12,11,1, 11.9,1,1, 4.829, 10556.174, 257.004, 52652.120 21/05/12,02:27:55,13,11,1, 11.9,1,1, 4.829, 10556.197, 257.026, 52652.143 21/05/12,02:27:55,14,11,1, 11.9,1,1, 4.829, 10556.206, 257.034, 52652.121 21/05/12,02:27:55,15,11,1, 11.9,1,1, 4.829, 10556.192, 257.035, 52652.113 21/05/12,02:27:55,16,11,1, 11.9,1,1, 4.829, 10556.142, 257.039, 52652.257 21/05/12,02:27:55,17,11,1, 11.9,1,1, 4.829, 10556.218, 257.005, 52652.112 21/05/12,02:27:55,18,11,1, 11.9,1,1, 4.829, 10556.189, 257.020, 52652.124 21/05/12,02:27:55,19,11,1, 11.9,1,1, 4.829, 10556.188, 257.029, 52652.159 21/05/12,02:27:56,00,11,1, 11.9,1,1, 4.833, 10556.183, 257.029, 52652.159 21/05/12,02:27:56,01,11,1, 11.9,1,1, 4.833, 10556.199, 257.026, 52652.091 21/05/12,02:27:56,02,11,1, 11.9,1,1, 4.833, 10556.180, 257.017, 52652.136 21/05/12,02:27:56,03,11,1, 11.9,1,1, 4.833, 10556.193, 257.041, 52652.107 21/05/12,02:27:56,04,11,1, 11.9,1,1, 4.833, 10556.193, 257.037, 52652.139 21/05/12,02:27:56,05,11,1, 11.9,1,1, 4.833, 10556.189, 257.019, 52652.104 21/05/12,02:27:56,06,11,1, 11.9,1,1, 4.833, 10556.201, 257.047, 52652.132 21/05/12,02:27:56,07,11,1, 11.9,1,1, 4.833, 10556.195, 257.022, 52652.136 21/05/12,02:27:56,08,11,1, 11.9,1,1, 4.833, 10556.182, 257.030, 52652.159 21/05/12,02:27:56,09,11,1, 11.9,1,1, 4.833, 10556.229, 257.049, 52652.160 21/05/12,02:27:56,10,11,1, 11.9,1,1, 4.833, 10556.211, 257.040, 52652.134 21/05/12,02:27:56,11,11,1, 11.9,1,1, 4.833, 10556.204, 257.033, 52652.116 21/05/12,02:27:56,12,11,1, 11.9,1,1, 4.833, 10556.203, 257.058, 52652.144 21/05/12,02:27:56,13,11,1, 11.9,1,1, 4.833, 10556.218, 257.035, 52652.105 21/05/12,02:27:56,14,11,1, 11.9,1,1, 4.833, 10556.215, 257.046, 52652.145 21/05/12,02:27:56,15,11,1, 11.9,1,1, 4.833, 10556.212, 257.042, 52652.173 21/05/12,02:27:56,16,11,1, 11.9,1,1, 4.833, 10556.215, 257.025, 52652.167 21/05/12,02:27:56,17,11,1, 11.9,1,1, 4.833, 10556.219, 257.065, 52652.158 21/05/12,02:27:56,18,11,1, 11.9,1,1, 4.833, 10556.183, 257.079, 52652.439 21/05/12,02:27:56,19,11,1, 11.9,1,1, 4.833, 10556.214, 257.044, 52652.057 21/05/12,02:27:57,00,10,1, 11.9,1,1, 4.831, 10556.208, 257.044, 52652.057 21/05/12,02:27:57,01,10,1, 11.9,1,1, 4.831, 10556.238, 257.053, 52652.101 21/05/12,02:27:57,02,10,1, 11.9,1,1, 4.831, 10556.224, 257.062, 52652.076 21/05/12,02:27:57,03,10,1, 11.9,1,1, 4.831, 10556.216, 257.037, 52652.097 21/05/12,02:27:57,04,10,1, 11.9,1,1, 4.831, 10556.216, 257.046, 52652.159 21/05/12,02:27:57,05,10,1, 11.9,1,1, 4.831, 10556.189, 257.050, 52652.165 21/05/12,02:27:57,06,10,1, 11.9,1,1, 4.831, 10556.216, 257.065, 52652.128 21/05/12,02:27:57,07,10,1, 11.9,1,1, 4.831, 10556.211, 257.049, 52652.130 21/05/12,02:27:57,08,10,1, 11.9,1,1, 4.831, 10556.245, 257.059, 52652.162 21/05/12,02:27:57,09,10,1, 11.9,1,1, 4.831, 10556.221, 257.053, 52652.184 21/05/12,02:27:57,10,10,1, 11.9,1,1, 4.831, 10556.236, 257.060, 52652.172 21/05/12,02:27:57,11,10,1, 11.9,1,1, 4.831, 10556.237, 257.053, 52652.169 21/05/12,02:27:57,12,10,1, 11.9,1,1, 4.831, 10556.227, 257.056, 52652.190 21/05/12,02:27:57,13,10,1, 11.9,1,1, 4.831, 10556.235, 257.066, 52652.206 21/05/12,02:27:57,14,10,1, 11.9,1,1, 4.831, 10556.200, 257.086, 52652.481 21/05/12,02:27:57,15,10,1, 11.9,1,1, 4.831, 10556.253, 257.048, 52652.222 21/05/12,02:27:57,16,10,1, 11.9,1,1, 4.831, 10556.237, 257.068, 52652.191 21/05/12,02:27:57,17,10,1, 11.9,1,1, 4.831, 10556.251, 257.060, 52652.166 21/05/12,02:27:57,18,10,1, 11.9,1,1, 4.831, 10556.221, 257.060, 52652.213 21/05/12,02:27:57,19,10,1, 11.9,1,1, 4.831, 10556.235, 257.063, 52652.204 21/05/12,02:27:58,00,10,1, 11.9,1,1, 4.830, 10556.233, 257.063, 52652.204 21/05/12,02:27:58,01,10,1, 11.9,1,1, 4.830, 10556.229, 257.048, 52652.207 21/05/12,02:27:58,02,10,1, 11.9,1,1, 4.830, 10556.243, 257.066, 52652.181 21/05/12,02:27:58,03,10,1, 11.9,1,1, 4.830, 10556.245, 257.074, 52652.211 21/05/12,02:27:58,04,10,1, 11.9,1,1, 4.830, 10556.250, 257.055, 52652.147 21/05/12,02:27:58,05,10,1, 11.9,1,1, 4.830, 10556.233, 257.062, 52652.177 21/05/12,02:27:58,06,10,1, 11.9,1,1, 4.830, 10556.250, 257.059, 52652.194 21/05/12,02:27:58,07,10,1, 11.9,1,1, 4.830, 10556.235, 257.077, 52652.190 21/05/12,02:27:58,08,10,1, 11.9,1,1, 4.830, 10556.224, 257.063, 52652.177 21/05/12,02:27:58,09,10,1, 11.9,1,1, 4.830, 10556.255, 257.054, 52652.171 21/05/12,02:27:58,10,10,1, 11.9,1,1, 4.830, 10556.238, 257.072, 52652.175 21/05/12,02:27:58,11,10,1, 11.9,1,1, 4.830, 10556.236, 257.077, 52652.207 21/05/12,02:27:58,12,10,1, 11.9,1,1, 4.830, 10556.248, 257.075, 52652.202 21/05/12,02:27:58,13,10,1, 11.9,1,1, 4.830, 10556.234, 257.069, 52652.171 21/05/12,02:27:58,14,10,1, 11.9,1,1, 4.830, 10556.232, 257.069, 52652.157 21/05/12,02:27:58,15,10,1, 11.9,1,1, 4.830, 10556.227, 257.076, 52652.140 21/05/12,02:27:58,16,10,1, 11.9,1,1, 4.830, 10556.254, 257.085, 52652.205 21/05/12,02:27:58,17,10,1, 11.9,1,1, 4.830, 10556.247, 257.065, 52652.175 21/05/12,02:27:58,18,10,1, 11.9,1,1, 4.830, 10556.244, 257.069, 52652.164 21/05/12,02:27:58,19,10,1, 11.9,1,1, 4.830, 10556.263, 257.076, 52651.991 21/05/12,02:27:59,00,10,1, 11.9,1,1, 4.832, 10556.258, 257.076, 52651.991 21/05/12,02:27:59,01,10,1, 11.9,1,1, 4.832, 10556.257, 257.074, 52652.179 21/05/12,02:27:59,02,10,1, 11.9,1,1, 4.832, 10556.258, 257.073, 52652.223 21/05/12,02:27:59,03,10,1, 11.9,1,1, 4.832, 10556.248, 257.060, 52652.179 21/05/12,02:27:59,04,10,1, 11.9,1,1, 4.832, 10556.264, 257.063, 52652.170 21/05/12,02:27:59,05,10,1, 11.9,1,1, 4.832, 10556.267, 257.096, 52652.185 21/05/12,02:27:59,06,10,1, 11.9,1,1, 4.832, 10556.235, 257.096, 52652.217 21/05/12,02:27:59,07,10,1, 11.9,1,1, 4.832, 10556.232, 257.085, 52652.193 21/05/12,02:27:59,08,10,1, 11.9,1,1, 4.832, 10556.245, 257.104, 52652.171 21/05/12,02:27:59,09,10,1, 11.9,1,1, 4.832, 10556.244, 257.098, 52652.194 21/05/12,02:27:59,10,10,1, 11.9,1,1, 4.832, 10556.237, 257.083, 52652.176 21/05/12,02:27:59,11,10,1, 11.9,1,1, 4.832, 10556.254, 257.057, 52652.192 21/05/12,02:27:59,12,10,1, 11.9,1,1, 4.832, 10556.269, 257.081, 52652.201 21/05/12,02:27:59,13,10,1, 11.9,1,1, 4.832, 10556.252, 257.094, 52652.174 21/05/12,02:27:59,14,10,1, 11.9,1,1, 4.832, 10556.240, 257.088, 52652.205 21/05/12,02:27:59,15,10,1, 11.9,1,1, 4.832, 10556.235, 257.058, 52652.209 21/05/12,02:27:59,16,10,1, 11.9,1,1, 4.832, 10556.224, 257.076, 52652.198 21/05/12,02:27:59,17,10,1, 11.9,1,1, 4.832, 10556.242, 257.080, 52652.240 21/05/12,02:27:59,18,10,1, 11.9,1,1, 4.832, 10556.239, 257.083, 52652.178 21/05/12,02:27:59,19,10,1, 11.9,1,1, 4.832, 10556.223, 257.077, 52652.214 21/05/12,02:28:00,00,10,1, 11.8,1,1, 4.831, 10556.216, 257.077, 52652.214 21/05/12,02:28:00,01,10,1, 11.8,1,1, 4.831, 10556.221, 257.041, 52651.966 21/05/12,02:28:00,02,10,1, 11.8,1,1, 4.831, 10556.214, 257.070, 52652.284 21/05/12,02:28:00,03,10,1, 11.8,1,1, 4.831, 10556.239, 257.075, 52652.246 21/05/12,02:28:00,04,10,1, 11.8,1,1, 4.831, 10556.248, 257.065, 52652.203 21/05/12,02:28:00,05,10,1, 11.8,1,1, 4.831, 10556.237, 257.075, 52652.197 21/05/12,02:28:00,06,10,1, 11.8,1,1, 4.831, 10556.222, 257.054, 52652.173 21/05/12,02:28:00,07,10,1, 11.8,1,1, 4.831, 10556.252, 257.059, 52652.220 21/05/12,02:28:00,08,10,1, 11.8,1,1, 4.831, 10556.224, 257.086, 52652.188 21/05/12,02:28:00,09,10,1, 11.8,1,1, 4.831, 10556.226, 257.056, 52652.160 21/05/12,02:28:00,10,10,1, 11.8,1,1, 4.831, 10556.228, 257.074, 52652.170 21/05/12,02:28:00,11,10,1, 11.8,1,1, 4.831, 10556.239, 257.073, 52652.197 21/05/12,02:28:00,12,10,1, 11.8,1,1, 4.831, 10556.243, 257.085, 52652.197 21/05/12,02:28:00,13,10,1, 11.8,1,1, 4.831, 10556.225, 257.082, 52652.223 21/05/12,02:28:00,14,10,1, 11.8,1,1, 4.831, 10556.241, 257.073, 52652.185 21/05/12,02:28:00,15,10,1, 11.8,1,1, 4.831, 10556.227, 257.066, 52652.230 21/05/12,02:28:00,16,10,1, 11.8,1,1, 4.831, 10556.231, 257.076, 52652.192 21/05/12,02:28:00,17,10,1, 11.8,1,1, 4.831, 10556.240, 257.084, 52652.209 21/05/12,02:28:00,18,10,1, 11.8,1,1, 4.831, 10556.252, 257.089, 52652.212 21/05/12,02:28:00,19,10,1, 11.8,1,1, 4.831, 10556.236, 257.086, 52652.155 21/05/12,02:28:01,00,10,1, 11.8,1,1, 4.831, 10556.233, 257.086, 52652.155 21/05/12,02:28:01,01,10,1, 11.8,1,1, 4.831, 10556.240, 257.079, 52652.176 21/05/12,02:28:01,02,10,1, 11.8,1,1, 4.831, 10556.254, 257.097, 52652.205 21/05/12,02:28:01,03,10,1, 11.8,1,1, 4.831, 10556.245, 257.084, 52652.175 21/05/12,02:28:01,04,10,1, 11.8,1,1, 4.831, 10556.224, 257.075, 52652.174 21/05/12,02:28:01,05,10,1, 11.8,1,1, 4.831, 10556.211, 257.093, 52652.213 21/05/12,02:28:01,06,10,1, 11.8,1,1, 4.831, 10556.260, 257.109, 52652.231 21/05/12,02:28:01,07,10,1, 11.8,1,1, 4.831, 10556.231, 257.074, 52652.148 21/05/12,02:28:01,08,10,1, 11.8,1,1, 4.831, 10556.249, 257.074, 52652.204 21/05/12,02:28:01,09,10,1, 11.8,1,1, 4.831, 10556.231, 257.076, 52652.162 21/05/12,02:28:01,10,10,1, 11.8,1,1, 4.831, 10556.241, 257.068, 52652.188 21/05/12,02:28:01,11,10,1, 11.8,1,1, 4.831, 10556.221, 257.067, 52652.193 21/05/12,02:28:01,12,10,1, 11.8,1,1, 4.831, 10556.243, 257.083, 52652.188 21/05/12,02:28:01,13,10,1, 11.8,1,1, 4.831, 10556.253, 257.093, 52652.175 21/05/12,02:28:01,14,10,1, 11.8,1,1, 4.831, 10556.257, 257.097, 52652.232 21/05/12,02:28:01,15,10,1, 11.8,1,1, 4.831, 10556.247, 257.083, 52652.186 21/05/12,02:28:01,16,10,1, 11.8,1,1, 4.831, 10556.241, 257.091, 52652.233 21/05/12,02:28:01,17,10,1, 11.8,1,1, 4.831, 10556.248, 257.081, 52652.230 21/05/12,02:28:01,18,10,1, 11.8,1,1, 4.831, 10556.237, 257.085, 52652.227 21/05/12,02:28:01,19,10,1, 11.8,1,1, 4.831, 10556.248, 257.093, 52652.265 21/05/12,02:28:02,00,10,1, 11.9,1,1, 4.831, 10556.241, 257.093, 52652.265 21/05/12,02:28:02,01,10,1, 11.9,1,1, 4.831, 10556.246, 257.075, 52652.208 21/05/12,02:28:02,02,10,1, 11.9,1,1, 4.831, 10556.223, 257.068, 52652.175 21/05/12,02:28:02,03,10,1, 11.9,1,1, 4.831, 10556.255, 257.088, 52652.220 21/05/12,02:28:02,04,10,1, 11.9,1,1, 4.831, 10556.261, 257.080, 52652.188 21/05/12,02:28:02,05,10,1, 11.9,1,1, 4.831, 10556.263, 257.066, 52652.141 21/05/12,02:28:02,06,10,1, 11.9,1,1, 4.831, 10556.265, 257.087, 52652.187 21/05/12,02:28:02,07,10,1, 11.9,1,1, 4.831, 10556.260, 257.084, 52652.219 21/05/12,02:28:02,08,10,1, 11.9,1,1, 4.831, 10556.242, 257.056, 52652.189 21/05/12,02:28:02,09,10,1, 11.9,1,1, 4.831, 10556.254, 257.073, 52652.187 21/05/12,02:28:02,10,10,1, 11.9,1,1, 4.831, 10556.246, 257.069, 52652.153 21/05/12,02:28:02,11,10,1, 11.9,1,1, 4.831, 10556.239, 257.086, 52652.217 21/05/12,02:28:02,12,10,1, 11.9,1,1, 4.831, 10556.240, 257.073, 52652.194 21/05/12,02:28:02,13,10,1, 11.9,1,1, 4.831, 10556.253, 257.096, 52652.192 21/05/12,02:28:02,14,10,1, 11.9,1,1, 4.831, 10556.255, 257.066, 52652.182 21/05/12,02:28:02,15,10,1, 11.9,1,1, 4.831, 10556.233, 257.062, 52652.165 21/05/12,02:28:02,16,10,1, 11.9,1,1, 4.831, 10556.241, 257.092, 52652.175 21/05/12,02:28:02,17,10,1, 11.9,1,1, 4.831, 10556.239, 257.074, 52652.201 21/05/12,02:28:02,18,10,1, 11.9,1,1, 4.831, 10556.247, 257.086, 52652.204 21/05/12,02:28:02,19,10,1, 11.9,1,1, 4.831, 10556.245, 257.083, 52652.204 21/05/12,02:28:03,00,10,1, 11.9,1,1, 4.831, 10556.241, 257.083, 52652.204 21/05/12,02:28:03,01,10,1, 11.9,1,1, 4.831, 10556.260, 257.069, 52652.189 21/05/12,02:28:03,02,10,1, 11.9,1,1, 4.831, 10556.231, 257.083, 52652.179 21/05/12,02:28:03,03,10,1, 11.9,1,1, 4.831, 10556.239, 257.062, 52652.184 21/05/12,02:28:03,04,10,1, 11.9,1,1, 4.831, 10556.227, 257.080, 52652.194 21/05/12,02:28:03,05,10,1, 11.9,1,1, 4.831, 10556.234, 257.058, 52652.192 21/05/12,02:28:03,06,10,1, 11.9,1,1, 4.831, 10556.240, 257.076, 52652.185 21/05/12,02:28:03,07,10,1, 11.9,1,1, 4.831, 10556.236, 257.049, 52652.186 21/05/12,02:28:03,08,10,1, 11.9,1,1, 4.831, 10556.241, 257.046, 52652.222 21/05/12,02:28:03,09,10,1, 11.9,1,1, 4.831, 10556.257, 257.040, 52652.188 21/05/12,02:28:03,10,10,1, 11.9,1,1, 4.831, 10556.221, 257.059, 52652.230 21/05/12,02:28:03,11,10,1, 11.9,1,1, 4.831, 10556.234, 257.055, 52652.183 21/05/12,02:28:03,12,10,1, 11.9,1,1, 4.831, 10556.223, 257.065, 52652.195 21/05/12,02:28:03,13,10,1, 11.9,1,1, 4.831, 10556.234, 257.043, 52652.202 21/05/12,02:28:03,14,10,1, 11.9,1,1, 4.831, 10556.240, 257.050, 52652.162 21/05/12,02:28:03,15,10,1, 11.9,1,1, 4.831, 10556.226, 257.036, 52652.203 21/05/12,02:28:03,16,10,1, 11.9,1,1, 4.831, 10556.213, 257.051, 52652.197 21/05/12,02:28:03,17,10,1, 11.9,1,1, 4.831, 10556.242, 257.079, 52652.207 21/05/12,02:28:03,18,10,1, 11.9,1,1, 4.831, 10556.245, 257.078, 52652.205 21/05/12,02:28:03,19,10,1, 11.9,1,1, 4.831, 10556.235, 257.080, 52652.219 21/05/12,02:28:04,00,11,1, 11.8,1,1, 4.833, 10556.233, 257.080, 52652.219 21/05/12,02:28:04,01,11,1, 11.8,1,1, 4.833, 10556.225, 257.062, 52652.210 21/05/12,02:28:04,02,11,1, 11.8,1,1, 4.833, 10556.220, 257.072, 52652.193 21/05/12,02:28:04,03,11,1, 11.8,1,1, 4.833, 10556.234, 257.044, 52652.200 21/05/12,02:28:04,04,11,1, 11.8,1,1, 4.833, 10556.240, 257.082, 52652.182 21/05/12,02:28:04,05,11,1, 11.8,1,1, 4.833, 10556.228, 257.074, 52652.165 21/05/12,02:28:04,06,11,1, 11.8,1,1, 4.833, 10556.237, 257.065, 52652.170 21/05/12,02:28:04,07,11,1, 11.8,1,1, 4.833, 10556.230, 257.041, 52652.200 21/05/12,02:28:04,08,11,1, 11.8,1,1, 4.833, 10556.226, 257.044, 52652.123 21/05/12,02:28:04,09,11,1, 11.8,1,1, 4.833, 10556.227, 257.061, 52652.162 21/05/12,02:28:04,10,11,1, 11.8,1,1, 4.833, 10556.211, 257.043, 52652.168 21/05/12,02:28:04,11,11,1, 11.8,1,1, 4.833, 10556.225, 257.059, 52652.179 21/05/12,02:28:04,12,11,1, 11.8,1,1, 4.833, 10556.223, 257.069, 52652.196 21/05/12,02:28:04,13,11,1, 11.8,1,1, 4.833, 10556.229, 257.072, 52652.206 21/05/12,02:28:04,14,11,1, 11.8,1,1, 4.833, 10556.226, 257.070, 52652.219 21/05/12,02:28:04,15,11,1, 11.8,1,1, 4.833, 10556.192, 257.066, 52652.218 21/05/12,02:28:04,16,11,1, 11.8,1,1, 4.833, 10556.223, 257.052, 52652.200 21/05/12,02:28:04,17,11,1, 11.8,1,1, 4.833, 10556.239, 257.061, 52652.224 21/05/12,02:28:04,18,11,1, 11.8,1,1, 4.833, 10556.233, 257.066, 52652.199 21/05/12,02:28:04,19,11,1, 11.8,1,1, 4.833, 10556.219, 257.045, 52652.240 21/05/12,02:28:05,00,11,1, 11.9,1,1, 4.828, 10556.216, 257.045, 52652.240 21/05/12,02:28:05,01,11,1, 11.9,1,1, 4.828, 10556.236, 257.056, 52652.193 21/05/12,02:28:05,02,11,1, 11.9,1,1, 4.828, 10556.241, 257.053, 52652.170 21/05/12,02:28:05,03,11,1, 11.9,1,1, 4.828, 10556.241, 257.049, 52652.196 21/05/12,02:28:05,04,11,1, 11.9,1,1, 4.828, 10556.215, 257.058, 52652.208 21/05/12,02:28:05,05,11,1, 11.9,1,1, 4.828, 10556.212, 257.053, 52652.205 21/05/12,02:28:05,06,11,1, 11.9,1,1, 4.828, 10556.226, 257.047, 52652.189 21/05/12,02:28:05,07,11,1, 11.9,1,1, 4.828, 10556.216, 257.030, 52652.190 21/05/12,02:28:05,08,11,1, 11.9,1,1, 4.828, 10556.221, 257.053, 52652.233 21/05/12,02:28:05,09,11,1, 11.9,1,1, 4.828, 10556.209, 257.068, 52652.222 21/05/12,02:28:05,10,11,1, 11.9,1,1, 4.828, 10556.214, 257.037, 52652.182 21/05/12,02:28:05,11,11,1, 11.9,1,1, 4.828, 10556.201, 257.046, 52652.196 21/05/12,02:28:05,12,11,1, 11.9,1,1, 4.828, 10556.214, 257.046, 52652.211 21/05/12,02:28:05,13,11,1, 11.9,1,1, 4.828, 10556.200, 257.055, 52652.205 21/05/12,02:28:05,14,11,1, 11.9,1,1, 4.828, 10556.202, 257.064, 52652.193 21/05/12,02:28:05,15,11,1, 11.9,1,1, 4.828, 10556.218, 257.052, 52652.139 21/05/12,02:28:05,16,11,1, 11.9,1,1, 4.828, 10556.197, 257.048, 52652.206 21/05/12,02:28:05,17,11,1, 11.9,1,1, 4.828, 10556.214, 257.039, 52652.174 21/05/12,02:28:05,18,11,1, 11.9,1,1, 4.828, 10556.207, 257.048, 52652.208 21/05/12,02:28:05,19,11,1, 11.9,1,1, 4.828, 10556.218, 257.049, 52652.201 21/05/12,02:28:06,00,11,1, 11.8,1,1, 4.829, 10556.216, 257.049, 52652.201 21/05/12,02:28:06,01,11,1, 11.8,1,1, 4.829, 10556.211, 257.041, 52652.199 21/05/12,02:28:06,02,11,1, 11.8,1,1, 4.829, 10556.217, 257.061, 52652.209 21/05/12,02:28:06,03,11,1, 11.8,1,1, 4.829, 10556.232, 257.060, 52652.193 21/05/12,02:28:06,04,11,1, 11.8,1,1, 4.829, 10556.208, 257.035, 52652.245 21/05/12,02:28:06,05,11,1, 11.8,1,1, 4.829, 10556.233, 257.062, 52652.220 21/05/12,02:28:06,06,11,1, 11.8,1,1, 4.829, 10556.228, 257.058, 52652.225 21/05/12,02:28:06,07,11,1, 11.8,1,1, 4.829, 10556.212, 257.060, 52652.225 21/05/12,02:28:06,08,11,1, 11.8,1,1, 4.829, 10556.170, 257.028, 52652.178 21/05/12,02:28:06,09,11,1, 11.8,1,1, 4.829, 10556.212, 257.029, 52652.175 21/05/12,02:28:06,10,11,1, 11.8,1,1, 4.829, 10556.171, 257.043, 52652.158 21/05/12,02:28:06,11,11,1, 11.8,1,1, 4.829, 10556.180, 257.029, 52652.212 21/05/12,02:28:06,12,11,1, 11.8,1,1, 4.829, 10556.204, 257.051, 52652.190 21/05/12,02:28:06,13,11,1, 11.8,1,1, 4.829, 10556.202, 257.036, 52652.199 21/05/12,02:28:06,14,11,1, 11.8,1,1, 4.829, 10556.171, 257.041, 52652.204 21/05/12,02:28:06,15,11,1, 11.8,1,1, 4.829, 10556.191, 257.033, 52652.211 21/05/12,02:28:06,16,11,1, 11.8,1,1, 4.829, 10556.198, 257.042, 52652.232 21/05/12,02:28:06,17,11,1, 11.8,1,1, 4.829, 10556.172, 257.040, 52652.206 21/05/12,02:28:06,18,11,1, 11.8,1,1, 4.829, 10556.188, 257.030, 52652.191 21/05/12,02:28:06,19,11,1, 11.8,1,1, 4.829, 10556.189, 257.032, 52652.201 21/05/12,02:28:07,00,11,1, 11.8,1,1, 4.831, 10556.183, 257.032, 52652.201 21/05/12,02:28:07,01,11,1, 11.8,1,1, 4.831, 10556.171, 257.034, 52652.202 21/05/12,02:28:07,02,11,1, 11.8,1,1, 4.831, 10556.178, 257.050, 52652.167 21/05/12,02:28:07,03,11,1, 11.8,1,1, 4.831, 10556.192, 257.039, 52652.194 21/05/12,02:28:07,04,11,1, 11.8,1,1, 4.831, 10556.186, 257.028, 52652.158 21/05/12,02:28:07,05,11,1, 11.8,1,1, 4.831, 10556.177, 257.031, 52652.188 21/05/12,02:28:07,06,11,1, 11.8,1,1, 4.831, 10556.147, 257.050, 52652.201 21/05/12,02:28:07,07,11,1, 11.8,1,1, 4.831, 10556.180, 257.061, 52652.167 21/05/12,02:28:07,08,11,1, 11.8,1,1, 4.831, 10556.170, 257.023, 52652.225 21/05/12,02:28:07,09,11,1, 11.8,1,1, 4.831, 10556.170, 257.037, 52652.208 21/05/12,02:28:07,10,11,1, 11.8,1,1, 4.831, 10556.152, 257.044, 52652.209 21/05/12,02:28:07,11,11,1, 11.8,1,1, 4.831, 10556.141, 257.055, 52652.167 21/05/12,02:28:07,12,11,1, 11.8,1,1, 4.831, 10556.149, 257.025, 52652.139 21/05/12,02:28:07,13,11,1, 11.8,1,1, 4.831, 10556.195, 257.022, 52652.344 21/05/12,02:28:07,14,11,1, 11.8,1,1, 4.831, 10556.172, 256.995, 52652.007 21/05/12,02:28:07,15,11,1, 11.8,1,1, 4.831, 10556.148, 257.028, 52652.199 21/05/12,02:28:07,16,11,1, 11.8,1,1, 4.831, 10556.146, 257.048, 52652.246 21/05/12,02:28:07,17,11,1, 11.8,1,1, 4.831, 10556.210, 257.021, 52652.317 21/05/12,02:28:07,18,11,1, 11.8,1,1, 4.831, 10556.130, 257.031, 52652.199 21/05/12,02:28:07,19,11,1, 11.8,1,1, 4.831, 10556.126, 257.051, 52652.277 21/05/12,02:28:08,00,11,1, 11.9,1,1, 4.833, 10556.124, 257.051, 52652.277 21/05/12,02:28:08,01,11,1, 11.9,1,1, 4.833, 10556.156, 257.026, 52652.213 21/05/12,02:28:08,02,11,1, 11.9,1,1, 4.833, 10556.137, 257.004, 52652.186 21/05/12,02:28:08,03,11,1, 11.9,1,1, 4.833, 10556.139, 257.014, 52652.195 21/05/12,02:28:08,04,11,1, 11.9,1,1, 4.833, 10556.154, 257.040, 52652.173 21/05/12,02:28:08,05,11,1, 11.9,1,1, 4.833, 10556.147, 257.005, 52652.170 21/05/12,02:28:08,06,11,1, 11.9,1,1, 4.833, 10556.149, 257.024, 52652.171 21/05/12,02:28:08,07,11,1, 11.9,1,1, 4.833, 10556.145, 257.019, 52652.132 21/05/12,02:28:08,08,11,1, 11.9,1,1, 4.833, 10556.151, 256.997, 52652.180 21/05/12,02:28:08,09,11,1, 11.9,1,1, 4.833, 10556.153, 257.008, 52652.166 21/05/12,02:28:08,10,11,1, 11.9,1,1, 4.833, 10556.165, 257.005, 52652.228 21/05/12,02:28:08,11,11,1, 11.9,1,1, 4.833, 10556.168, 257.023, 52652.192 21/05/12,02:28:08,12,11,1, 11.9,1,1, 4.833, 10556.134, 257.036, 52652.209 21/05/12,02:28:08,13,11,1, 11.9,1,1, 4.833, 10556.136, 257.036, 52652.171 21/05/12,02:28:08,14,11,1, 11.9,1,1, 4.833, 10556.123, 256.991, 52652.197 21/05/12,02:28:08,15,11,1, 11.9,1,1, 4.833, 10556.160, 257.009, 52652.201 21/05/12,02:28:08,16,11,1, 11.9,1,1, 4.833, 10556.136, 257.018, 52652.221 21/05/12,02:28:08,17,11,1, 11.9,1,1, 4.833, 10556.135, 257.015, 52652.217 21/05/12,02:28:08,18,11,1, 11.9,1,1, 4.833, 10556.155, 256.996, 52652.226 21/05/12,02:28:08,19,11,1, 11.9,1,1, 4.833, 10556.160, 257.045, 52652.204 21/05/12,02:28:09,00,11,1, 11.9,1,1, 4.832, 10556.158, 257.045, 52652.204 21/05/12,02:28:09,01,11,1, 11.9,1,1, 4.832, 10556.142, 257.006, 52652.220 21/05/12,02:28:09,02,11,1, 11.9,1,1, 4.832, 10556.145, 257.022, 52652.168 21/05/12,02:28:09,03,11,1, 11.9,1,1, 4.832, 10556.144, 257.012, 52652.231 21/05/12,02:28:09,04,11,1, 11.9,1,1, 4.832, 10556.145, 257.013, 52652.184 21/05/12,02:28:09,05,11,1, 11.9,1,1, 4.832, 10556.130, 257.004, 52652.223 21/05/12,02:28:09,06,11,1, 11.9,1,1, 4.832, 10556.145, 257.017, 52652.192 21/05/12,02:28:09,07,11,1, 11.9,1,1, 4.832, 10556.143, 257.010, 52652.222 21/05/12,02:28:09,08,11,1, 11.9,1,1, 4.832, 10556.137, 257.014, 52652.210 21/05/12,02:28:09,09,11,1, 11.9,1,1, 4.832, 10556.127, 257.009, 52652.191 21/05/12,02:28:09,10,11,1, 11.9,1,1, 4.832, 10556.124, 257.018, 52652.218 21/05/12,02:28:09,11,11,1, 11.9,1,1, 4.832, 10556.150, 256.997, 52652.204 21/05/12,02:28:09,12,11,1, 11.9,1,1, 4.832, 10556.119, 257.009, 52652.167 21/05/12,02:28:09,13,11,1, 11.9,1,1, 4.832, 10556.125, 257.003, 52652.245 21/05/12,02:28:09,14,11,1, 11.9,1,1, 4.832, 10556.138, 256.994, 52652.179 21/05/12,02:28:09,15,11,1, 11.9,1,1, 4.832, 10556.164, 256.997, 52652.160 21/05/12,02:28:09,16,11,1, 11.9,1,1, 4.832, 10556.152, 256.992, 52652.209 21/05/12,02:28:09,17,11,1, 11.9,1,1, 4.832, 10556.128, 256.995, 52652.224 21/05/12,02:28:09,18,11,1, 11.9,1,1, 4.832, 10556.158, 256.964, 52652.046 21/05/12,02:28:09,19,11,1, 11.9,1,1, 4.832, 10556.145, 256.964, 52652.207 21/05/12,02:28:10,00,10,1, 11.9,1,1, 4.831, 10556.141, 256.964, 52652.207 21/05/12,02:28:10,01,10,1, 11.9,1,1, 4.831, 10556.155, 257.024, 52652.186 21/05/12,02:28:10,02,10,1, 11.9,1,1, 4.831, 10556.147, 257.012, 52652.196 21/05/12,02:28:10,03,10,1, 11.9,1,1, 4.831, 10556.129, 256.999, 52652.232 21/05/12,02:28:10,04,10,1, 11.9,1,1, 4.831, 10556.134, 256.977, 52652.255 21/05/12,02:28:10,05,10,1, 11.9,1,1, 4.831, 10556.127, 257.012, 52652.187 21/05/12,02:28:10,06,10,1, 11.9,1,1, 4.831, 10556.142, 256.973, 52652.230 21/05/12,02:28:10,07,10,1, 11.9,1,1, 4.831, 10556.151, 256.970, 52652.243 21/05/12,02:28:10,08,10,1, 11.9,1,1, 4.831, 10556.110, 256.942, 52652.216 21/05/12,02:28:10,09,10,1, 11.9,1,1, 4.831, 10556.134, 256.946, 52652.204 21/05/12,02:28:10,10,10,1, 11.9,1,1, 4.831, 10556.159, 256.967, 52652.220 21/05/12,02:28:10,11,10,1, 11.9,1,1, 4.831, 10556.118, 256.970, 52652.234 21/05/12,02:28:10,12,10,1, 11.9,1,1, 4.831, 10556.120, 256.964, 52652.199 21/05/12,02:28:10,13,10,1, 11.9,1,1, 4.831, 10556.147, 256.967, 52652.215 21/05/12,02:28:10,14,10,1, 11.9,1,1, 4.831, 10556.146, 256.940, 52652.231 21/05/12,02:28:10,15,10,1, 11.9,1,1, 4.831, 10556.135, 256.977, 52652.224 21/05/12,02:28:10,16,10,1, 11.9,1,1, 4.831, 10556.120, 256.935, 52652.214 21/05/12,02:28:10,17,10,1, 11.9,1,1, 4.831, 10556.151, 256.942, 52652.240 21/05/12,02:28:10,18,10,1, 11.9,1,1, 4.831, 10556.135, 256.971, 52652.247 21/05/12,02:28:10,19,10,1, 11.9,1,1, 4.831, 10556.152, 256.972, 52652.213 21/05/12,02:28:11,00,11,1, 11.9,1,1, 4.827, 10556.149, 256.972, 52652.213 21/05/12,02:28:11,01,11,1, 11.9,1,1, 4.827, 10556.143, 256.953, 52652.210 21/05/12,02:28:11,02,11,1, 11.9,1,1, 4.827, 10556.161, 256.933, 52652.216 21/05/12,02:28:11,03,11,1, 11.9,1,1, 4.827, 10556.133, 256.928, 52652.210 21/05/12,02:28:11,04,11,1, 11.9,1,1, 4.827, 10556.147, 256.933, 52652.201 21/05/12,02:28:11,05,11,1, 11.9,1,1, 4.827, 10556.174, 256.938, 52652.210 21/05/12,02:28:11,06,11,1, 11.9,1,1, 4.827, 10556.142, 256.966, 52652.204 21/05/12,02:28:11,07,11,1, 11.9,1,1, 4.827, 10556.159, 256.951, 52652.210 21/05/12,02:28:11,08,11,1, 11.9,1,1, 4.827, 10556.170, 256.945, 52652.207 21/05/12,02:28:11,09,11,1, 11.9,1,1, 4.827, 10556.148, 256.940, 52652.174 21/05/12,02:28:11,10,11,1, 11.9,1,1, 4.827, 10556.172, 256.946, 52652.195 21/05/12,02:28:11,11,11,1, 11.9,1,1, 4.827, 10556.143, 256.949, 52652.209 21/05/12,02:28:11,12,11,1, 11.9,1,1, 4.827, 10556.136, 256.935, 52652.171 21/05/12,02:28:11,13,11,1, 11.9,1,1, 4.827, 10556.150, 256.920, 52652.232 21/05/12,02:28:11,14,11,1, 11.9,1,1, 4.827, 10556.149, 256.937, 52652.199 21/05/12,02:28:11,15,11,1, 11.9,1,1, 4.827, 10556.143, 256.905, 52652.204 21/05/12,02:28:11,16,11,1, 11.9,1,1, 4.827, 10556.150, 256.922, 52652.222 21/05/12,02:28:11,17,11,1, 11.9,1,1, 4.827, 10556.166, 256.935, 52652.195 21/05/12,02:28:11,18,11,1, 11.9,1,1, 4.827, 10556.165, 256.921, 52652.216 21/05/12,02:28:11,19,11,1, 11.9,1,1, 4.827, 10556.143, 256.943, 52652.267 21/05/12,02:28:12,00,11,1, 11.9,1,1, 4.836, 10556.141, 256.943, 52652.267 21/05/12,02:28:12,01,11,1, 11.9,1,1, 4.836, 10556.167, 256.921, 52652.212 21/05/12,02:28:12,02,11,1, 11.9,1,1, 4.836, 10556.171, 256.891, 52652.222 21/05/12,02:28:12,03,11,1, 11.9,1,1, 4.836, 10556.157, 256.914, 52652.214 21/05/12,02:28:12,04,11,1, 11.9,1,1, 4.836, 10556.130, 256.909, 52652.207 21/05/12,02:28:12,05,11,1, 11.9,1,1, 4.836, 10556.185, 256.900, 52652.064 21/05/12,02:28:12,06,11,1, 11.9,1,1, 4.836, 10556.139, 256.939, 52652.279 21/05/12,02:28:12,07,11,1, 11.9,1,1, 4.836, 10556.169, 256.935, 52652.249 21/05/12,02:28:12,08,11,1, 11.9,1,1, 4.836, 10556.133, 256.912, 52652.225 21/05/12,02:28:12,09,11,1, 11.9,1,1, 4.836, 10556.168, 256.918, 52652.242 21/05/12,02:28:12,10,11,1, 11.9,1,1, 4.836, 10556.173, 256.897, 52652.192 21/05/12,02:28:12,11,11,1, 11.9,1,1, 4.836, 10556.159, 256.896, 52652.223 21/05/12,02:28:12,12,11,1, 11.9,1,1, 4.836, 10556.178, 256.904, 52652.254 21/05/12,02:28:12,13,11,1, 11.9,1,1, 4.836, 10556.170, 256.906, 52652.258 21/05/12,02:28:12,14,11,1, 11.9,1,1, 4.836, 10556.159, 256.914, 52652.213 21/05/12,02:28:12,15,11,1, 11.9,1,1, 4.836, 10556.165, 256.882, 52652.196 21/05/12,02:28:12,16,11,1, 11.9,1,1, 4.836, 10556.159, 256.892, 52652.183 21/05/12,02:28:12,17,11,1, 11.9,1,1, 4.836, 10556.151, 256.901, 52652.201 21/05/12,02:28:12,18,11,1, 11.9,1,1, 4.836, 10556.173, 256.866, 52652.249 21/05/12,02:28:12,19,11,1, 11.9,1,1, 4.836, 10556.200, 256.895, 52652.240 21/05/12,02:28:13,00,11,1, 11.8,1,1, 4.834, 10556.200, 256.895, 52652.240 21/05/12,02:28:13,01,11,1, 11.8,1,1, 4.834, 10556.193, 256.862, 52652.156 21/05/12,02:28:13,02,11,1, 11.8,1,1, 4.834, 10556.189, 256.889, 52652.163 21/05/12,02:28:13,03,11,1, 11.8,1,1, 4.834, 10556.162, 256.874, 52652.204 21/05/12,02:28:13,04,11,1, 11.8,1,1, 4.834, 10556.163, 256.889, 52652.226 21/05/12,02:28:13,05,11,1, 11.8,1,1, 4.834, 10556.172, 256.864, 52652.195 21/05/12,02:28:13,06,11,1, 11.8,1,1, 4.834, 10556.178, 256.866, 52652.226 21/05/12,02:28:13,07,11,1, 11.8,1,1, 4.834, 10556.190, 256.852, 52652.005 21/05/12,02:28:13,08,11,1, 11.8,1,1, 4.834, 10556.168, 256.903, 52652.143 21/05/12,02:28:13,09,11,1, 11.8,1,1, 4.834, 10556.200, 256.861, 52652.142 21/05/12,02:28:13,10,11,1, 11.8,1,1, 4.834, 10556.199, 256.886, 52652.206 21/05/12,02:28:13,11,11,1, 11.8,1,1, 4.834, 10556.200, 256.876, 52652.175 21/05/12,02:28:13,12,11,1, 11.8,1,1, 4.834, 10556.183, 256.882, 52652.182 21/05/12,02:28:13,13,11,1, 11.8,1,1, 4.834, 10556.202, 256.880, 52652.234 21/05/12,02:28:13,14,11,1, 11.8,1,1, 4.834, 10556.180, 256.893, 52652.190 21/05/12,02:28:13,15,11,1, 11.8,1,1, 4.834, 10556.179, 256.901, 52652.238 21/05/12,02:28:13,16,11,1, 11.8,1,1, 4.834, 10556.178, 256.883, 52652.248 21/05/12,02:28:13,17,11,1, 11.8,1,1, 4.834, 10556.191, 256.891, 52652.207 21/05/12,02:28:13,18,11,1, 11.8,1,1, 4.834, 10556.196, 256.897, 52652.238 21/05/12,02:28:13,19,11,1, 11.8,1,1, 4.834, 10556.183, 256.902, 52652.254 21/05/12,02:28:14,00,10,1, 11.8,1,1, 4.831, 10556.183, 256.902, 52652.254 21/05/12,02:28:14,01,10,1, 11.8,1,1, 4.831, 10556.187, 256.898, 52652.241 21/05/12,02:28:14,02,10,1, 11.8,1,1, 4.831, 10556.189, 256.895, 52652.190 21/05/12,02:28:14,03,10,1, 11.8,1,1, 4.831, 10556.188, 256.887, 52652.219 21/05/12,02:28:14,04,10,1, 11.8,1,1, 4.831, 10556.190, 256.897, 52652.191 21/05/12,02:28:14,05,10,1, 11.8,1,1, 4.831, 10556.169, 256.895, 52652.209 21/05/12,02:28:14,06,10,1, 11.8,1,1, 4.831, 10556.174, 256.886, 52652.218 21/05/12,02:28:14,07,10,1, 11.8,1,1, 4.831, 10556.181, 256.888, 52652.200 21/05/12,02:28:14,08,10,1, 11.8,1,1, 4.831, 10556.212, 256.883, 52652.255 21/05/12,02:28:14,09,10,1, 11.8,1,1, 4.831, 10556.198, 256.877, 52652.209 21/05/12,02:28:14,10,10,1, 11.8,1,1, 4.831, 10556.187, 256.863, 52652.225 21/05/12,02:28:14,11,10,1, 11.8,1,1, 4.831, 10556.184, 256.872, 52652.179 21/05/12,02:28:14,12,10,1, 11.8,1,1, 4.831, 10556.191, 256.898, 52652.226 21/05/12,02:28:14,13,10,1, 11.8,1,1, 4.831, 10556.194, 256.879, 52652.194 21/05/12,02:28:14,14,10,1, 11.8,1,1, 4.831, 10556.164, 256.881, 52652.187 21/05/12,02:28:14,15,10,1, 11.8,1,1, 4.831, 10556.184, 256.873, 52652.213 21/05/12,02:28:14,16,10,1, 11.8,1,1, 4.831, 10556.196, 256.864, 52652.181 21/05/12,02:28:14,17,10,1, 11.8,1,1, 4.831, 10556.186, 256.870, 52652.227 21/05/12,02:28:14,18,10,1, 11.8,1,1, 4.831, 10556.180, 256.846, 52652.208 21/05/12,02:28:14,19,10,1, 11.8,1,1, 4.831, 10556.182, 256.859, 52652.195 21/05/12,02:28:15,00,11,1, 11.9,1,1, 4.828, 10556.175, 256.859, 52652.195 21/05/12,02:28:15,01,11,1, 11.9,1,1, 4.828, 10556.198, 256.869, 52652.204 21/05/12,02:28:15,02,11,1, 11.9,1,1, 4.828, 10556.187, 256.867, 52652.248 21/05/12,02:28:15,03,11,1, 11.9,1,1, 4.828, 10556.175, 256.868, 52652.200 21/05/12,02:28:15,04,11,1, 11.9,1,1, 4.828, 10556.176, 256.871, 52652.239 21/05/12,02:28:15,05,11,1, 11.9,1,1, 4.828, 10556.191, 256.857, 52652.242 21/05/12,02:28:15,06,11,1, 11.9,1,1, 4.828, 10556.174, 256.868, 52652.261 21/05/12,02:28:15,07,11,1, 11.9,1,1, 4.828, 10556.185, 256.861, 52652.213 21/05/12,02:28:15,08,11,1, 11.9,1,1, 4.828, 10556.175, 256.894, 52652.282 21/05/12,02:28:15,09,11,1, 11.9,1,1, 4.828, 10556.163, 256.856, 52652.197 21/05/12,02:28:15,10,11,1, 11.9,1,1, 4.828, 10556.147, 256.873, 52652.193 21/05/12,02:28:15,11,11,1, 11.9,1,1, 4.828, 10556.168, 256.867, 52652.217 21/05/12,02:28:15,12,11,1, 11.9,1,1, 4.828, 10556.155, 256.867, 52652.218 21/05/12,02:28:15,13,11,1, 11.9,1,1, 4.828, 10556.171, 256.895, 52652.212 21/05/12,02:28:15,14,11,1, 11.9,1,1, 4.828, 10556.173, 256.865, 52652.238 21/05/12,02:28:15,15,11,1, 11.9,1,1, 4.828, 10556.182, 256.862, 52652.185 21/05/12,02:28:15,16,11,1, 11.9,1,1, 4.828, 10556.183, 256.865, 52652.258 21/05/12,02:28:15,17,11,1, 11.9,1,1, 4.828, 10556.156, 256.874, 52652.216 21/05/12,02:28:15,18,11,1, 11.9,1,1, 4.828, 10556.163, 256.844, 52652.237 21/05/12,02:28:15,19,11,1, 11.9,1,1, 4.828, 10556.192, 256.860, 52652.209 21/05/12,02:28:16,00,09,1, 11.9,1,1, 4.830, 10556.191, 256.860, 52652.209 21/05/12,02:28:16,01,09,1, 11.9,1,1, 4.830, 10556.196, 256.850, 52652.235 21/05/12,02:28:16,02,09,1, 11.9,1,1, 4.830, 10556.178, 256.851, 52652.240 21/05/12,02:28:16,03,09,1, 11.9,1,1, 4.830, 10556.146, 256.888, 52652.271 21/05/12,02:28:16,04,09,1, 11.9,1,1, 4.830, 10556.148, 256.848, 52652.227 21/05/12,02:28:16,05,09,1, 11.9,1,1, 4.830, 10556.172, 256.861, 52652.224 21/05/12,02:28:16,06,09,1, 11.9,1,1, 4.830, 10556.185, 256.844, 52652.265 21/05/12,02:28:16,07,09,1, 11.9,1,1, 4.830, 10556.143, 256.828, 52652.336 21/05/12,02:28:16,08,09,1, 11.9,1,1, 4.830, 10556.126, 256.841, 52652.188 21/05/12,02:28:16,09,09,1, 11.9,1,1, 4.830, 10556.136, 256.834, 52652.149 21/05/12,02:28:16,10,09,1, 11.9,1,1, 4.830, 10556.137, 256.850, 52652.276 21/05/12,02:28:16,11,09,1, 11.9,1,1, 4.830, 10556.146, 256.841, 52652.563 21/05/12,02:28:16,12,09,1, 11.9,1,1, 4.830, 10556.197, 256.814, 52652.175 21/05/12,02:28:16,13,09,1, 11.9,1,1, 4.830, 10556.176, 256.827, 52652.180 21/05/12,02:28:16,14,09,1, 11.9,1,1, 4.830, 10556.153, 256.814, 52652.188 21/05/12,02:28:16,15,09,1, 11.9,1,1, 4.830, 10556.149, 256.821, 52652.218 21/05/12,02:28:16,16,09,1, 11.9,1,1, 4.830, 10556.138, 256.828, 52652.236 21/05/12,02:28:16,17,09,1, 11.9,1,1, 4.830, 10556.163, 256.816, 52652.205 21/05/12,02:28:16,18,09,1, 11.9,1,1, 4.830, 10556.150, 256.847, 52652.226 21/05/12,02:28:16,19,09,1, 11.9,1,1, 4.830, 10556.147, 256.815, 52652.176 21/05/12,02:28:17,00,09,1, 11.9,1,1, 4.830, 10556.141, 256.815, 52652.176 21/05/12,02:28:17,01,09,1, 11.9,1,1, 4.830, 10556.153, 256.831, 52652.217 21/05/12,02:28:17,02,09,1, 11.9,1,1, 4.830, 10556.165, 256.822, 52652.260 21/05/12,02:28:17,03,09,1, 11.9,1,1, 4.830, 10556.161, 256.828, 52652.193 21/05/12,02:28:17,04,09,1, 11.9,1,1, 4.830, 10556.166, 256.823, 52652.206 21/05/12,02:28:17,05,09,1, 11.9,1,1, 4.830, 10556.169, 256.826, 52652.245 21/05/12,02:28:17,06,09,1, 11.9,1,1, 4.830, 10556.144, 256.838, 52652.251 21/05/12,02:28:17,07,09,1, 11.9,1,1, 4.830, 10556.159, 256.826, 52652.219 21/05/12,02:28:17,08,09,1, 11.9,1,1, 4.830, 10556.176, 256.832, 52652.172 21/05/12,02:28:17,09,09,1, 11.9,1,1, 4.830, 10556.121, 256.833, 52652.305 21/05/12,02:28:17,10,09,1, 11.9,1,1, 4.830, 10556.151, 256.843, 52652.270 21/05/12,02:28:17,11,09,1, 11.9,1,1, 4.830, 10556.124, 256.823, 52652.260 21/05/12,02:28:17,12,09,1, 11.9,1,1, 4.830, 10556.137, 256.818, 52652.234 21/05/12,02:28:17,13,09,1, 11.9,1,1, 4.830, 10556.155, 256.817, 52652.219 21/05/12,02:28:17,14,09,1, 11.9,1,1, 4.830, 10556.164, 256.832, 52652.245 21/05/12,02:28:17,15,09,1, 11.9,1,1, 4.830, 10556.122, 256.831, 52652.255 21/05/12,02:28:17,16,09,1, 11.9,1,1, 4.830, 10556.168, 256.835, 52652.303 21/05/12,02:28:17,17,09,1, 11.9,1,1, 4.830, 10556.153, 256.816, 52652.229 21/05/12,02:28:17,18,09,1, 11.9,1,1, 4.830, 10556.157, 256.823, 52652.256 21/05/12,02:28:17,19,09,1, 11.9,1,1, 4.830, 10556.143, 256.808, 52652.231 21/05/12,02:28:18,00,09,1, 11.8,1,1, 4.832, 10556.141, 256.808, 52652.231 21/05/12,02:28:18,01,09,1, 11.8,1,1, 4.832, 10556.146, 256.808, 52652.267 21/05/12,02:28:18,02,09,1, 11.8,1,1, 4.832, 10556.135, 256.804, 52652.180 21/05/12,02:28:18,03,09,1, 11.8,1,1, 4.832, 10556.143, 256.823, 52652.254 21/05/12,02:28:18,04,09,1, 11.8,1,1, 4.832, 10556.149, 256.815, 52652.231 21/05/12,02:28:18,05,09,1, 11.8,1,1, 4.832, 10556.159, 256.824, 52652.249 21/05/12,02:28:18,06,09,1, 11.8,1,1, 4.832, 10556.130, 256.803, 52652.187 21/05/12,02:28:18,07,09,1, 11.8,1,1, 4.832, 10556.150, 256.798, 52652.191 21/05/12,02:28:18,08,09,1, 11.8,1,1, 4.832, 10556.155, 256.807, 52652.195 21/05/12,02:28:18,09,09,1, 11.8,1,1, 4.832, 10556.118, 256.833, 52652.190 21/05/12,02:28:18,10,09,1, 11.8,1,1, 4.832, 10556.159, 256.825, 52652.228 21/05/12,02:28:18,11,09,1, 11.8,1,1, 4.832, 10556.162, 256.802, 52652.234 21/05/12,02:28:18,12,09,1, 11.8,1,1, 4.832, 10556.139, 256.816, 52652.236 21/05/12,02:28:18,13,09,1, 11.8,1,1, 4.832, 10556.160, 256.810, 52652.216 21/05/12,02:28:18,14,09,1, 11.8,1,1, 4.832, 10556.165, 256.838, 52652.235 21/05/12,02:28:18,15,09,1, 11.8,1,1, 4.832, 10556.137, 256.809, 52652.220 21/05/12,02:28:18,16,09,1, 11.8,1,1, 4.832, 10556.159, 256.832, 52652.248 21/05/12,02:28:18,17,09,1, 11.8,1,1, 4.832, 10556.124, 256.823, 52652.214 21/05/12,02:28:18,18,09,1, 11.8,1,1, 4.832, 10556.136, 256.806, 52652.228 21/05/12,02:28:18,19,09,1, 11.8,1,1, 4.832, 10556.133, 256.824, 52652.203 21/05/12,02:28:19,00,09,1, 11.9,1,1, 4.828, 10556.133, 256.824, 52652.203 21/05/12,02:28:19,01,09,1, 11.9,1,1, 4.828, 10556.163, 256.823, 52652.208 21/05/12,02:28:19,02,09,1, 11.9,1,1, 4.828, 10556.134, 256.815, 52652.205 21/05/12,02:28:19,03,09,1, 11.9,1,1, 4.828, 10556.127, 256.806, 52652.225 21/05/12,02:28:19,04,09,1, 11.9,1,1, 4.828, 10556.145, 256.819, 52652.240 21/05/12,02:28:19,05,09,1, 11.9,1,1, 4.828, 10556.136, 256.812, 52652.223 21/05/12,02:28:19,06,09,1, 11.9,1,1, 4.828, 10556.156, 256.793, 52652.264 21/05/12,02:28:19,07,09,1, 11.9,1,1, 4.828, 10556.134, 256.837, 52652.223 21/05/12,02:28:19,08,09,1, 11.9,1,1, 4.828, 10556.150, 256.816, 52652.223 21/05/12,02:28:19,09,09,1, 11.9,1,1, 4.828, 10556.139, 256.799, 52652.205 21/05/12,02:28:19,10,09,1, 11.9,1,1, 4.828, 10556.128, 256.812, 52652.216 21/05/12,02:28:19,11,09,1, 11.9,1,1, 4.828, 10556.147, 256.812, 52652.223 21/05/12,02:28:19,12,09,1, 11.9,1,1, 4.828, 10556.151, 256.813, 52652.244 21/05/12,02:28:19,13,09,1, 11.9,1,1, 4.828, 10556.145, 256.825, 52652.245 21/05/12,02:28:19,14,09,1, 11.9,1,1, 4.828, 10556.146, 256.794, 52652.273 21/05/12,02:28:19,15,09,1, 11.9,1,1, 4.828, 10556.141, 256.785, 52652.252 21/05/12,02:28:19,16,09,1, 11.9,1,1, 4.828, 10556.161, 256.803, 52652.275 21/05/12,02:28:19,17,09,1, 11.9,1,1, 4.828, 10556.106, 256.795, 52652.282 21/05/12,02:28:19,18,09,1, 11.9,1,1, 4.828, 10556.128, 256.791, 52652.275 21/05/12,02:28:19,19,09,1, 11.9,1,1, 4.828, 10556.158, 256.804, 52652.263 21/05/12,02:28:20,00,10,1, 11.9,1,1, 4.835, 10556.158, 256.804, 52652.263 21/05/12,02:28:20,01,10,1, 11.9,1,1, 4.835, 10556.146, 256.785, 52652.242 21/05/12,02:28:20,02,10,1, 11.9,1,1, 4.835, 10556.137, 256.798, 52652.247 21/05/12,02:28:20,03,10,1, 11.9,1,1, 4.835, 10556.134, 256.795, 52652.260 21/05/12,02:28:20,04,10,1, 11.9,1,1, 4.835, 10556.110, 256.794, 52652.228 21/05/12,02:28:20,05,10,1, 11.9,1,1, 4.835, 10556.155, 256.789, 52652.216 21/05/12,02:28:20,06,10,1, 11.9,1,1, 4.835, 10556.157, 256.797, 52652.244 21/05/12,02:28:20,07,10,1, 11.9,1,1, 4.835, 10556.141, 256.783, 52652.251 21/05/12,02:28:20,08,10,1, 11.9,1,1, 4.835, 10556.149, 256.815, 52652.257 21/05/12,02:28:20,09,10,1, 11.9,1,1, 4.835, 10556.135, 256.808, 52652.233 21/05/12,02:28:20,10,10,1, 11.9,1,1, 4.835, 10556.161, 256.829, 52652.221 21/05/12,02:28:20,11,10,1, 11.9,1,1, 4.835, 10556.131, 256.828, 52652.244 21/05/12,02:28:20,12,10,1, 11.9,1,1, 4.835, 10556.133, 256.825, 52652.237 21/05/12,02:28:20,13,10,1, 11.9,1,1, 4.835, 10556.137, 256.840, 52652.217 21/05/12,02:28:20,14,10,1, 11.9,1,1, 4.835, 10556.134, 256.834, 52652.206 21/05/12,02:28:20,15,10,1, 11.9,1,1, 4.835, 10556.125, 256.804, 52652.245 21/05/12,02:28:20,16,10,1, 11.9,1,1, 4.835, 10556.148, 256.812, 52652.261 21/05/12,02:28:20,17,10,1, 11.9,1,1, 4.835, 10556.136, 256.811, 52652.224 21/05/12,02:28:20,18,10,1, 11.9,1,1, 4.835, 10556.144, 256.806, 52652.263 21/05/12,02:28:20,19,10,1, 11.9,1,1, 4.835, 10556.134, 256.800, 52652.252 21/05/12,02:28:21,00,09,1, 11.9,1,1, 4.831, 10556.133, 256.800, 52652.252 21/05/12,02:28:21,01,09,1, 11.9,1,1, 4.831, 10556.152, 256.802, 52652.220 21/05/12,02:28:21,02,09,1, 11.9,1,1, 4.831, 10556.129, 256.836, 52652.208 21/05/12,02:28:21,03,09,1, 11.9,1,1, 4.831, 10556.110, 256.824, 52652.238 21/05/12,02:28:21,04,09,1, 11.9,1,1, 4.831, 10556.135, 256.822, 52652.245 21/05/12,02:28:21,05,09,1, 11.9,1,1, 4.831, 10556.127, 256.814, 52652.239 21/05/12,02:28:21,06,09,1, 11.9,1,1, 4.831, 10556.085, 256.803, 52651.985 21/05/12,02:28:21,07,09,1, 11.9,1,1, 4.831, 10556.144, 256.822, 52652.348 21/05/12,02:28:21,08,09,1, 11.9,1,1, 4.831, 10556.155, 256.822, 52652.213 21/05/12,02:28:21,09,09,1, 11.9,1,1, 4.831, 10556.151, 256.825, 52652.264 21/05/12,02:28:21,10,09,1, 11.9,1,1, 4.831, 10556.147, 256.811, 52652.264 21/05/12,02:28:21,11,09,1, 11.9,1,1, 4.831, 10556.147, 256.816, 52652.219 21/05/12,02:28:21,12,09,1, 11.9,1,1, 4.831, 10556.105, 256.820, 52652.272 21/05/12,02:28:21,13,09,1, 11.9,1,1, 4.831, 10556.130, 256.833, 52652.265 21/05/12,02:28:21,14,09,1, 11.9,1,1, 4.831, 10556.129, 256.830, 52652.229 21/05/12,02:28:21,15,09,1, 11.9,1,1, 4.831, 10556.107, 256.825, 52652.252 21/05/12,02:28:21,16,09,1, 11.9,1,1, 4.831, 10556.150, 256.826, 52652.303 21/05/12,02:28:21,17,09,1, 11.9,1,1, 4.831, 10556.132, 256.824, 52652.275 21/05/12,02:28:21,18,09,1, 11.9,1,1, 4.831, 10556.112, 256.815, 52652.247 21/05/12,02:28:21,19,09,1, 11.9,1,1, 4.831, 10556.136, 256.823, 52652.280 21/05/12,02:28:22,00,09,1, 11.9,1,1, 4.835, 10556.133, 256.823, 52652.280 21/05/12,02:28:22,01,09,1, 11.9,1,1, 4.835, 10556.100, 256.813, 52652.248 21/05/12,02:28:22,02,09,1, 11.9,1,1, 4.835, 10556.115, 256.803, 52652.232 21/05/12,02:28:22,03,09,1, 11.9,1,1, 4.835, 10556.125, 256.818, 52652.278 21/05/12,02:28:22,04,09,1, 11.9,1,1, 4.835, 10556.121, 256.804, 52652.234 21/05/12,02:28:22,05,09,1, 11.9,1,1, 4.835, 10556.108, 256.801, 52652.202 21/05/12,02:28:22,06,09,1, 11.9,1,1, 4.835, 10556.112, 256.818, 52652.272 21/05/12,02:28:22,07,09,1, 11.9,1,1, 4.835, 10556.102, 256.835, 52652.240 21/05/12,02:28:22,08,09,1, 11.9,1,1, 4.835, 10556.117, 256.819, 52652.268 21/05/12,02:28:22,09,09,1, 11.9,1,1, 4.835, 10556.115, 256.832, 52652.266 21/05/12,02:28:22,10,09,1, 11.9,1,1, 4.835, 10556.089, 256.836, 52652.249 21/05/12,02:28:22,11,09,1, 11.9,1,1, 4.835, 10556.094, 256.851, 52652.237 21/05/12,02:28:22,12,09,1, 11.9,1,1, 4.835, 10556.124, 256.848, 52652.260 21/05/12,02:28:22,13,09,1, 11.9,1,1, 4.835, 10556.100, 256.849, 52652.255 21/05/12,02:28:22,14,09,1, 11.9,1,1, 4.835, 10556.099, 256.836, 52652.223 21/05/12,02:28:22,15,09,1, 11.9,1,1, 4.835, 10556.106, 256.839, 52652.239 21/05/12,02:28:22,16,09,1, 11.9,1,1, 4.835, 10556.118, 256.850, 52652.262 21/05/12,02:28:22,17,09,1, 11.9,1,1, 4.835, 10556.109, 256.833, 52652.290 21/05/12,02:28:22,18,09,1, 11.9,1,1, 4.835, 10556.098, 256.828, 52652.262 21/05/12,02:28:22,19,09,1, 11.9,1,1, 4.835, 10556.110, 256.844, 52652.267 21/05/12,02:28:23,00,09,1, 11.9,1,1, 4.829, 10556.108, 256.844, 52652.267 21/05/12,02:28:23,01,09,1, 11.9,1,1, 4.829, 10556.108, 256.843, 52652.271 21/05/12,02:28:23,02,09,1, 11.9,1,1, 4.829, 10556.117, 256.828, 52652.256 21/05/12,02:28:23,03,09,1, 11.9,1,1, 4.829, 10556.091, 256.841, 52652.249 21/05/12,02:28:23,04,09,1, 11.9,1,1, 4.829, 10556.098, 256.846, 52652.294 21/05/12,02:28:23,05,09,1, 11.9,1,1, 4.829, 10556.117, 256.835, 52652.243 21/05/12,02:28:23,06,09,1, 11.9,1,1, 4.829, 10556.081, 256.855, 52652.274 21/05/12,02:28:23,07,09,1, 11.9,1,1, 4.829, 10556.114, 256.835, 52652.196 21/05/12,02:28:23,08,09,1, 11.9,1,1, 4.829, 10556.086, 256.849, 52652.273 21/05/12,02:28:23,09,09,1, 11.9,1,1, 4.829, 10556.078, 256.851, 52652.275 21/05/12,02:28:23,10,09,1, 11.9,1,1, 4.829, 10556.075, 256.843, 52652.256 21/05/12,02:28:23,11,09,1, 11.9,1,1, 4.829, 10556.114, 256.862, 52652.247 21/05/12,02:28:23,12,09,1, 11.9,1,1, 4.829, 10556.087, 256.840, 52652.272 21/05/12,02:28:23,13,09,1, 11.9,1,1, 4.829, 10556.072, 256.881, 52652.255 21/05/12,02:28:23,14,09,1, 11.9,1,1, 4.829, 10556.111, 256.838, 52652.229 21/05/12,02:28:23,15,09,1, 11.9,1,1, 4.829, 10556.085, 256.861, 52652.271 21/05/12,02:28:23,16,09,1, 11.9,1,1, 4.829, 10556.099, 256.865, 52652.233 21/05/12,02:28:23,17,09,1, 11.9,1,1, 4.829, 10556.090, 256.812, 52652.248 21/05/12,02:28:23,18,09,1, 11.9,1,1, 4.829, 10556.070, 256.833, 52652.283 21/05/12,02:28:23,19,09,1, 11.9,1,1, 4.829, 10556.087, 256.852, 52652.302 21/05/12,02:28:24,00,09,1, 11.9,1,1, 4.828, 10556.083, 256.852, 52652.302 21/05/12,02:28:24,01,09,1, 11.9,1,1, 4.828, 10556.071, 256.835, 52652.307 21/05/12,02:28:24,02,09,1, 11.9,1,1, 4.828, 10556.092, 256.845, 52652.240 21/05/12,02:28:24,03,09,1, 11.9,1,1, 4.828, 10556.077, 256.867, 52652.287 21/05/12,02:28:24,04,09,1, 11.9,1,1, 4.828, 10556.088, 256.856, 52652.264 21/05/12,02:28:24,05,09,1, 11.9,1,1, 4.828, 10556.088, 256.832, 52652.268 21/05/12,02:28:24,06,09,1, 11.9,1,1, 4.828, 10556.091, 256.870, 52652.305 21/05/12,02:28:24,07,09,1, 11.9,1,1, 4.828, 10556.082, 256.873, 52652.249 21/05/12,02:28:24,08,09,1, 11.9,1,1, 4.828, 10556.066, 256.875, 52652.263 21/05/12,02:28:24,09,09,1, 11.9,1,1, 4.828, 10556.070, 256.844, 52652.276 21/05/12,02:28:24,10,09,1, 11.9,1,1, 4.828, 10556.054, 256.851, 52652.280 21/05/12,02:28:24,11,09,1, 11.9,1,1, 4.828, 10556.051, 256.852, 52652.283 21/05/12,02:28:24,12,09,1, 11.9,1,1, 4.828, 10556.079, 256.858, 52652.281 21/05/12,02:28:24,13,09,1, 11.9,1,1, 4.828, 10556.070, 256.883, 52652.269 21/05/12,02:28:24,14,09,1, 11.9,1,1, 4.828, 10556.076, 256.857, 52652.269 21/05/12,02:28:24,15,09,1, 11.9,1,1, 4.828, 10556.083, 256.857, 52652.271 21/05/12,02:28:24,16,09,1, 11.9,1,1, 4.828, 10556.085, 256.850, 52652.259 21/05/12,02:28:24,17,09,1, 11.9,1,1, 4.828, 10556.081, 256.868, 52652.258 21/05/12,02:28:24,18,09,1, 11.9,1,1, 4.828, 10556.069, 256.864, 52652.229 21/05/12,02:28:24,19,09,1, 11.9,1,1, 4.828, 10556.081, 256.859, 52652.229 21/05/12,02:28:25,00,09,1, 11.9,1,1, 4.829, 10556.074, 256.859, 52652.229 21/05/12,02:28:25,01,09,1, 11.9,1,1, 4.829, 10556.042, 256.868, 52652.294 21/05/12,02:28:25,02,09,1, 11.9,1,1, 4.829, 10556.048, 256.884, 52652.276 21/05/12,02:28:25,03,09,1, 11.9,1,1, 4.829, 10556.042, 256.887, 52652.298 21/05/12,02:28:25,04,09,1, 11.9,1,1, 4.829, 10556.051, 256.878, 52652.249 21/05/12,02:28:25,05,09,1, 11.9,1,1, 4.829, 10556.061, 256.884, 52652.277 21/05/12,02:28:25,06,09,1, 11.9,1,1, 4.829, 10556.061, 256.874, 52652.297 21/05/12,02:28:25,07,09,1, 11.9,1,1, 4.829, 10556.058, 256.863, 52652.272 21/05/12,02:28:25,08,09,1, 11.9,1,1, 4.829, 10556.062, 256.891, 52652.287 21/05/12,02:28:25,09,09,1, 11.9,1,1, 4.829, 10556.047, 256.863, 52652.286 21/05/12,02:28:25,10,09,1, 11.9,1,1, 4.829, 10556.093, 256.885, 52652.300 21/05/12,02:28:25,11,09,1, 11.9,1,1, 4.829, 10556.063, 256.855, 52652.278 21/05/12,02:28:25,12,09,1, 11.9,1,1, 4.829, 10556.046, 256.870, 52652.268 21/05/12,02:28:25,13,09,1, 11.9,1,1, 4.829, 10556.071, 256.874, 52652.329 21/05/12,02:28:25,14,09,1, 11.9,1,1, 4.829, 10556.080, 256.870, 52652.310 21/05/12,02:28:25,15,09,1, 11.9,1,1, 4.829, 10556.056, 256.893, 52652.313 21/05/12,02:28:25,16,09,1, 11.9,1,1, 4.829, 10556.084, 256.893, 52652.294 21/05/12,02:28:25,17,09,1, 11.9,1,1, 4.829, 10556.058, 256.887, 52652.306 21/05/12,02:28:25,18,09,1, 11.9,1,1, 4.829, 10556.067, 256.894, 52652.316 21/05/12,02:28:25,19,09,1, 11.9,1,1, 4.829, 10556.067, 256.897, 52652.322 21/05/12,02:28:26,00,09,1, 11.8,1,1, 4.831, 10556.066, 256.897, 52652.322 21/05/12,02:28:26,01,09,1, 11.8,1,1, 4.831, 10556.090, 256.848, 52651.993 21/05/12,02:28:26,02,09,1, 11.8,1,1, 4.831, 10556.075, 256.875, 52652.209 21/05/12,02:28:26,03,09,1, 11.8,1,1, 4.831, 10556.077, 256.872, 52652.305 21/05/12,02:28:26,04,09,1, 11.8,1,1, 4.831, 10556.061, 256.862, 52652.256 21/05/12,02:28:26,05,09,1, 11.8,1,1, 4.831, 10556.064, 256.849, 52652.299 21/05/12,02:28:26,06,09,1, 11.8,1,1, 4.831, 10556.102, 256.840, 52652.012 21/05/12,02:28:26,07,09,1, 11.8,1,1, 4.831, 10556.033, 256.864, 52652.313 21/05/12,02:28:26,08,09,1, 11.8,1,1, 4.831, 10556.042, 256.866, 52652.334 21/05/12,02:28:26,09,09,1, 11.8,1,1, 4.831, 10556.027, 256.846, 52652.337 21/05/12,02:28:26,10,09,1, 11.8,1,1, 4.831, 10556.050, 256.852, 52652.319 21/05/12,02:28:26,11,09,1, 11.8,1,1, 4.831, 10556.075, 256.852, 52652.303 21/05/12,02:28:26,12,09,1, 11.8,1,1, 4.831, 10556.060, 256.872, 52652.347 21/05/12,02:28:26,13,09,1, 11.8,1,1, 4.831, 10556.062, 256.864, 52652.330 21/05/12,02:28:26,14,09,1, 11.8,1,1, 4.831, 10556.050, 256.875, 52652.308 21/05/12,02:28:26,15,09,1, 11.8,1,1, 4.831, 10556.080, 256.875, 52652.303 21/05/12,02:28:26,16,09,1, 11.8,1,1, 4.831, 10556.063, 256.855, 52652.343 21/05/12,02:28:26,17,09,1, 11.8,1,1, 4.831, 10556.060, 256.844, 52652.306 21/05/12,02:28:26,18,09,1, 11.8,1,1, 4.831, 10556.037, 256.845, 52652.304 21/05/12,02:28:26,19,09,1, 11.8,1,1, 4.831, 10556.032, 256.840, 52652.299 21/05/12,02:28:27,00,09,1, 11.8,1,1, 4.834, 10556.024, 256.840, 52652.299 21/05/12,02:28:27,01,09,1, 11.8,1,1, 4.834, 10556.048, 256.871, 52652.289 21/05/12,02:28:27,02,09,1, 11.8,1,1, 4.834, 10556.047, 256.847, 52652.342 21/05/12,02:28:27,03,09,1, 11.8,1,1, 4.834, 10556.044, 256.842, 52652.307 21/05/12,02:28:27,04,09,1, 11.8,1,1, 4.834, 10556.054, 256.824, 52652.275 21/05/12,02:28:27,05,09,1, 11.8,1,1, 4.834, 10556.043, 256.843, 52652.266 21/05/12,02:28:27,06,09,1, 11.8,1,1, 4.834, 10556.034, 256.842, 52652.300 21/05/12,02:28:27,07,09,1, 11.8,1,1, 4.834, 10556.035, 256.842, 52652.286 21/05/12,02:28:27,08,09,1, 11.8,1,1, 4.834, 10556.039, 256.822, 52652.329 21/05/12,02:28:27,09,09,1, 11.8,1,1, 4.834, 10556.036, 256.804, 52652.300 21/05/12,02:28:27,10,09,1, 11.8,1,1, 4.834, 10556.034, 256.824, 52652.313 21/05/12,02:28:27,11,09,1, 11.8,1,1, 4.834, 10556.020, 256.831, 52652.293 21/05/12,02:28:27,12,09,1, 11.8,1,1, 4.834, 10556.012, 256.833, 52652.315 21/05/12,02:28:27,13,09,1, 11.8,1,1, 4.834, 10556.026, 256.839, 52652.300 21/05/12,02:28:27,14,09,1, 11.8,1,1, 4.834, 10556.029, 256.839, 52652.332 21/05/12,02:28:27,15,09,1, 11.8,1,1, 4.834, 10556.034, 256.825, 52652.302 21/05/12,02:28:27,16,09,1, 11.8,1,1, 4.834, 10556.023, 256.816, 52652.322 21/05/12,02:28:27,17,09,1, 11.8,1,1, 4.834, 10556.027, 256.815, 52652.296 21/05/12,02:28:27,18,09,1, 11.8,1,1, 4.834, 10556.047, 256.810, 52652.251 21/05/12,02:28:27,19,09,1, 11.8,1,1, 4.834, 10555.999, 256.834, 52652.415 21/05/12,02:28:28,00,08,1, 11.9,1,1, 4.831, 10555.991, 256.834, 52652.415 21/05/12,02:28:28,01,08,1, 11.9,1,1, 4.831, 10556.020, 256.819, 52652.325 21/05/12,02:28:28,02,08,1, 11.9,1,1, 4.831, 10556.023, 256.825, 52652.312 21/05/12,02:28:28,03,08,1, 11.9,1,1, 4.831, 10556.016, 256.831, 52652.351 21/05/12,02:28:28,04,08,1, 11.9,1,1, 4.831, 10556.023, 256.803, 52652.301 21/05/12,02:28:28,05,08,1, 11.9,1,1, 4.831, 10556.030, 256.825, 52652.276 21/05/12,02:28:28,06,08,1, 11.9,1,1, 4.831, 10556.007, 256.829, 52652.297 21/05/12,02:28:28,07,08,1, 11.9,1,1, 4.831, 10556.025, 256.801, 52652.283 21/05/12,02:28:28,08,08,1, 11.9,1,1, 4.831, 10556.040, 256.806, 52652.302 21/05/12,02:28:28,09,08,1, 11.9,1,1, 4.831, 10556.042, 256.800, 52652.305 21/05/12,02:28:28,10,08,1, 11.9,1,1, 4.831, 10556.017, 256.819, 52652.284 21/05/12,02:28:28,11,08,1, 11.9,1,1, 4.831, 10556.044, 256.811, 52652.285 21/05/12,02:28:28,12,08,1, 11.9,1,1, 4.831, 10556.007, 256.804, 52652.295 21/05/12,02:28:28,13,08,1, 11.9,1,1, 4.831, 10556.012, 256.810, 52652.328 21/05/12,02:28:28,14,08,1, 11.9,1,1, 4.831, 10556.035, 256.811, 52652.323 21/05/12,02:28:28,15,08,1, 11.9,1,1, 4.831, 10556.041, 256.805, 52652.354 21/05/12,02:28:28,16,08,1, 11.9,1,1, 4.831, 10556.032, 256.788, 52652.302 21/05/12,02:28:28,17,08,1, 11.9,1,1, 4.831, 10556.012, 256.795, 52652.308 21/05/12,02:28:28,18,08,1, 11.9,1,1, 4.831, 10556.039, 256.770, 52652.151 21/05/12,02:28:28,19,08,1, 11.9,1,1, 4.831, 10556.044, 256.792, 52652.318 21/05/12,02:28:29,00,08,1, 11.8,1,1, 4.828, 10556.041, 256.792, 52652.318 21/05/12,02:28:29,01,08,1, 11.8,1,1, 4.828, 10556.016, 256.797, 52652.306 21/05/12,02:28:29,02,08,1, 11.8,1,1, 4.828, 10556.004, 256.781, 52652.324 21/05/12,02:28:29,03,08,1, 11.8,1,1, 4.828, 10556.024, 256.795, 52652.386 21/05/12,02:28:29,04,08,1, 11.8,1,1, 4.828, 10556.006, 256.788, 52652.360 21/05/12,02:28:29,05,08,1, 11.8,1,1, 4.828, 10556.014, 256.785, 52652.334 21/05/12,02:28:29,06,08,1, 11.8,1,1, 4.828, 10556.021, 256.776, 52652.262 21/05/12,02:28:29,07,08,1, 11.8,1,1, 4.828, 10556.019, 256.770, 52652.305 21/05/12,02:28:29,08,08,1, 11.8,1,1, 4.828, 10556.008, 256.778, 52652.279 21/05/12,02:28:29,09,08,1, 11.8,1,1, 4.828, 10556.017, 256.778, 52652.271 21/05/12,02:28:29,10,08,1, 11.8,1,1, 4.828, 10556.018, 256.782, 52652.279 21/05/12,02:28:29,11,08,1, 11.8,1,1, 4.828, 10556.020, 256.755, 52652.284 21/05/12,02:28:29,12,08,1, 11.8,1,1, 4.828, 10555.988, 256.748, 52652.272 21/05/12,02:28:29,13,08,1, 11.8,1,1, 4.828, 10556.014, 256.762, 52652.303 21/05/12,02:28:29,14,08,1, 11.8,1,1, 4.828, 10555.992, 256.761, 52652.276 21/05/12,02:28:29,15,08,1, 11.8,1,1, 4.828, 10556.002, 256.754, 52652.284 21/05/12,02:28:29,16,08,1, 11.8,1,1, 4.828, 10555.993, 256.759, 52652.267 21/05/12,02:28:29,17,08,1, 11.8,1,1, 4.828, 10556.037, 256.782, 52652.555 21/05/12,02:28:29,18,08,1, 11.8,1,1, 4.828, 10555.986, 256.746, 52652.333 21/05/12,02:28:29,19,08,1, 11.8,1,1, 4.828, 10555.982, 256.746, 52652.300 21/05/12,02:28:30,00,08,1, 11.9,1,1, 4.831, 10555.974, 256.746, 52652.300 21/05/12,02:28:30,01,08,1, 11.9,1,1, 4.831, 10556.006, 256.753, 52652.289 21/05/12,02:28:30,02,08,1, 11.9,1,1, 4.831, 10556.028, 256.732, 52652.169 21/05/12,02:28:30,03,08,1, 11.9,1,1, 4.831, 10556.052, 256.748, 52652.283 21/05/12,02:28:30,04,08,1, 11.9,1,1, 4.831, 10556.036, 256.731, 52652.215 21/05/12,02:28:30,05,08,1, 11.9,1,1, 4.831, 10556.007, 256.743, 52652.218 21/05/12,02:28:30,06,08,1, 11.9,1,1, 4.831, 10556.017, 256.733, 52652.256 21/05/12,02:28:30,07,08,1, 11.9,1,1, 4.831, 10556.010, 256.746, 52652.183 21/05/12,02:28:30,08,08,1, 11.9,1,1, 4.831, 10556.036, 256.766, 52652.260 21/05/12,02:28:30,09,08,1, 11.9,1,1, 4.831, 10556.036, 256.738, 52652.203 21/05/12,02:28:30,10,08,1, 11.9,1,1, 4.831, 10556.008, 256.736, 52652.252 21/05/12,02:28:30,11,08,1, 11.9,1,1, 4.831, 10556.027, 256.735, 52652.216 21/05/12,02:28:30,12,08,1, 11.9,1,1, 4.831, 10556.033, 256.742, 52652.239 21/05/12,02:28:30,13,08,1, 11.9,1,1, 4.831, 10556.039, 256.703, 52652.238 21/05/12,02:28:30,14,08,1, 11.9,1,1, 4.831, 10556.028, 256.719, 52652.210 21/05/12,02:28:30,15,08,1, 11.9,1,1, 4.831, 10556.018, 256.710, 52652.225 21/05/12,02:28:30,16,08,1, 11.9,1,1, 4.831, 10556.020, 256.712, 52652.265 21/05/12,02:28:30,17,08,1, 11.9,1,1, 4.831, 10556.010, 256.707, 52652.250 21/05/12,02:28:30,18,08,1, 11.9,1,1, 4.831, 10556.010, 256.712, 52652.240 21/05/12,02:28:30,19,08,1, 11.9,1,1, 4.831, 10556.011, 256.707, 52652.236 21/05/12,02:28:31,00,10,1, 11.9,1,1, 4.830, 10556.008, 256.707, 52652.236 21/05/12,02:28:31,01,10,1, 11.9,1,1, 4.830, 10556.025, 256.693, 52652.252 21/05/12,02:28:31,02,10,1, 11.9,1,1, 4.830, 10556.027, 256.691, 52652.228 21/05/12,02:28:31,03,10,1, 11.9,1,1, 4.830, 10556.003, 256.699, 52652.247 21/05/12,02:28:31,04,10,1, 11.9,1,1, 4.830, 10555.992, 256.722, 52652.230 21/05/12,02:28:31,05,10,1, 11.9,1,1, 4.830, 10556.010, 256.700, 52652.264 21/05/12,02:28:31,06,10,1, 11.9,1,1, 4.830, 10556.021, 256.673, 52652.235 21/05/12,02:28:31,07,10,1, 11.9,1,1, 4.830, 10556.026, 256.683, 52652.258 21/05/12,02:28:31,08,10,1, 11.9,1,1, 4.830, 10556.043, 256.673, 52652.213 21/05/12,02:28:31,09,10,1, 11.9,1,1, 4.830, 10556.009, 256.660, 52652.243 21/05/12,02:28:31,10,10,1, 11.9,1,1, 4.830, 10556.034, 256.670, 52652.258 21/05/12,02:28:31,11,10,1, 11.9,1,1, 4.830, 10556.045, 256.654, 52652.223 21/05/12,02:28:31,12,10,1, 11.9,1,1, 4.830, 10556.034, 256.673, 52652.227 21/05/12,02:28:31,13,10,1, 11.9,1,1, 4.830, 10556.034, 256.680, 52652.226 21/05/12,02:28:31,14,10,1, 11.9,1,1, 4.830, 10556.034, 256.680, 52652.232 21/05/12,02:28:31,15,10,1, 11.9,1,1, 4.830, 10556.062, 256.680, 52652.222 21/05/12,02:28:31,16,10,1, 11.9,1,1, 4.830, 10556.054, 256.671, 52652.250 21/05/12,02:28:31,17,10,1, 11.9,1,1, 4.830, 10556.055, 256.684, 52652.225 21/05/12,02:28:31,18,10,1, 11.9,1,1, 4.830, 10556.020, 256.666, 52652.249 21/05/12,02:28:31,19,10,1, 11.9,1,1, 4.830, 10556.043, 256.639, 52652.268 21/05/12,02:28:32,00,08,1, 11.8,1,1, 4.828, 10556.041, 256.639, 52652.268 21/05/12,02:28:32,01,08,1, 11.8,1,1, 4.828, 10556.033, 256.640, 52652.239 21/05/12,02:28:32,02,08,1, 11.8,1,1, 4.828, 10556.053, 256.639, 52652.248 21/05/12,02:28:32,03,08,1, 11.8,1,1, 4.828, 10556.079, 256.655, 52652.297 21/05/12,02:28:32,04,08,1, 11.8,1,1, 4.828, 10556.044, 256.662, 52652.258 21/05/12,02:28:32,05,08,1, 11.8,1,1, 4.828, 10556.047, 256.653, 52652.219 21/05/12,02:28:32,06,08,1, 11.8,1,1, 4.828, 10556.049, 256.649, 52652.221 21/05/12,02:28:32,07,08,1, 11.8,1,1, 4.828, 10556.047, 256.633, 52652.205 21/05/12,02:28:32,08,08,1, 11.8,1,1, 4.828, 10556.028, 256.627, 52652.215 21/05/12,02:28:32,09,08,1, 11.8,1,1, 4.828, 10556.061, 256.633, 52652.205 21/05/12,02:28:32,10,08,1, 11.8,1,1, 4.828, 10556.048, 256.625, 52652.253 21/05/12,02:28:32,11,08,1, 11.8,1,1, 4.828, 10556.057, 256.647, 52652.239 21/05/12,02:28:32,12,08,1, 11.8,1,1, 4.828, 10556.073, 256.645, 52652.227 21/05/12,02:28:32,13,08,1, 11.8,1,1, 4.828, 10556.067, 256.629, 52652.178 21/05/12,02:28:32,14,08,1, 11.8,1,1, 4.828, 10556.070, 256.648, 52652.236 21/05/12,02:28:32,15,08,1, 11.8,1,1, 4.828, 10556.035, 256.647, 52652.210 21/05/12,02:28:32,16,08,1, 11.8,1,1, 4.828, 10556.062, 256.619, 52652.266 21/05/12,02:28:32,17,08,1, 11.8,1,1, 4.828, 10556.085, 256.620, 52652.224 21/05/12,02:28:32,18,08,1, 11.8,1,1, 4.828, 10556.071, 256.635, 52652.267 21/05/12,02:28:32,19,08,1, 11.8,1,1, 4.828, 10556.078, 256.624, 52652.266 21/05/12,02:28:33,00,08,1, 11.9,1,1, 4.828, 10556.074, 256.624, 52652.266 21/05/12,02:28:33,01,08,1, 11.9,1,1, 4.828, 10556.062, 256.617, 52652.220 21/05/12,02:28:33,02,08,1, 11.9,1,1, 4.828, 10556.057, 256.641, 52652.211 21/05/12,02:28:33,03,08,1, 11.9,1,1, 4.828, 10556.075, 256.657, 52652.263 21/05/12,02:28:33,04,08,1, 11.9,1,1, 4.828, 10556.085, 256.633, 52652.243 21/05/12,02:28:33,05,08,1, 11.9,1,1, 4.828, 10556.074, 256.635, 52652.259 21/05/12,02:28:33,06,08,1, 11.9,1,1, 4.828, 10556.071, 256.636, 52652.257 21/05/12,02:28:33,07,08,1, 11.9,1,1, 4.828, 10556.071, 256.632, 52652.267 21/05/12,02:28:33,08,08,1, 11.9,1,1, 4.828, 10556.082, 256.640, 52652.207 21/05/12,02:28:33,09,08,1, 11.9,1,1, 4.828, 10556.071, 256.654, 52652.237 21/05/12,02:28:33,10,08,1, 11.9,1,1, 4.828, 10556.066, 256.651, 52652.224 21/05/12,02:28:33,11,08,1, 11.9,1,1, 4.828, 10556.086, 256.642, 52652.238 21/05/12,02:28:33,12,08,1, 11.9,1,1, 4.828, 10556.052, 256.631, 52652.247 21/05/12,02:28:33,13,08,1, 11.9,1,1, 4.828, 10556.083, 256.648, 52652.208 21/05/12,02:28:33,14,08,1, 11.9,1,1, 4.828, 10556.084, 256.665, 52652.196 21/05/12,02:28:33,15,08,1, 11.9,1,1, 4.828, 10556.058, 256.615, 52652.221 21/05/12,02:28:33,16,08,1, 11.9,1,1, 4.828, 10556.053, 256.633, 52652.233 21/05/12,02:28:33,17,08,1, 11.9,1,1, 4.828, 10556.082, 256.643, 52652.223 21/05/12,02:28:33,18,08,1, 11.9,1,1, 4.828, 10556.094, 256.610, 52652.269 21/05/12,02:28:33,19,08,1, 11.9,1,1, 4.828, 10556.080, 256.633, 52652.259 21/05/12,02:28:34,00,09,1, 11.9,1,1, 4.826, 10556.074, 256.633, 52652.259 21/05/12,02:28:34,01,09,1, 11.9,1,1, 4.826, 10556.080, 256.615, 52652.251 21/05/12,02:28:34,02,09,1, 11.9,1,1, 4.826, 10556.086, 256.607, 52652.200 21/05/12,02:28:34,03,09,1, 11.9,1,1, 4.826, 10556.110, 256.629, 52652.237 21/05/12,02:28:34,04,09,1, 11.9,1,1, 4.826, 10556.086, 256.611, 52652.229 21/05/12,02:28:34,05,09,1, 11.9,1,1, 4.826, 10556.090, 256.631, 52652.244 21/05/12,02:28:34,06,09,1, 11.9,1,1, 4.826, 10556.079, 256.625, 52652.185 21/05/12,02:28:34,07,09,1, 11.9,1,1, 4.826, 10556.093, 256.619, 52652.221 21/05/12,02:28:34,08,09,1, 11.9,1,1, 4.826, 10556.095, 256.606, 52652.256 21/05/12,02:28:34,09,09,1, 11.9,1,1, 4.826, 10556.072, 256.604, 52652.250 21/05/12,02:28:34,10,09,1, 11.9,1,1, 4.826, 10556.046, 256.610, 52652.205 21/05/12,02:28:34,11,09,1, 11.9,1,1, 4.826, 10556.065, 256.609, 52652.213 21/05/12,02:28:34,12,09,1, 11.9,1,1, 4.826, 10556.095, 256.612, 52652.220 21/05/12,02:28:34,13,09,1, 11.9,1,1, 4.826, 10556.067, 256.614, 52652.175 21/05/12,02:28:34,14,09,1, 11.9,1,1, 4.826, 10556.098, 256.595, 52652.248 21/05/12,02:28:34,15,09,1, 11.9,1,1, 4.826, 10556.098, 256.600, 52652.253 21/05/12,02:28:34,16,09,1, 11.9,1,1, 4.826, 10556.072, 256.606, 52652.250 21/05/12,02:28:34,17,09,1, 11.9,1,1, 4.826, 10556.102, 256.594, 52652.236 21/05/12,02:28:34,18,09,1, 11.9,1,1, 4.826, 10556.093, 256.598, 52652.205 21/05/12,02:28:34,19,09,1, 11.9,1,1, 4.826, 10556.070, 256.607, 52652.220 21/05/12,02:28:35,00,09,1, 11.8,1,1, 4.829, 10556.066, 256.607, 52652.220 21/05/12,02:28:35,01,09,1, 11.8,1,1, 4.829, 10556.105, 256.600, 52652.218 21/05/12,02:28:35,02,09,1, 11.8,1,1, 4.829, 10556.076, 256.629, 52652.222 21/05/12,02:28:35,03,09,1, 11.8,1,1, 4.829, 10556.111, 256.587, 52652.209 21/05/12,02:28:35,04,09,1, 11.8,1,1, 4.829, 10556.100, 256.601, 52652.212 21/05/12,02:28:35,05,09,1, 11.8,1,1, 4.829, 10556.080, 256.612, 52652.221 21/05/12,02:28:35,06,09,1, 11.8,1,1, 4.829, 10556.077, 256.595, 52652.215 21/05/12,02:28:35,07,09,1, 11.8,1,1, 4.829, 10556.081, 256.618, 52652.204 21/05/12,02:28:35,08,09,1, 11.8,1,1, 4.829, 10556.109, 256.598, 52652.208 21/05/12,02:28:35,09,09,1, 11.8,1,1, 4.829, 10556.086, 256.617, 52652.202 21/05/12,02:28:35,10,09,1, 11.8,1,1, 4.829, 10556.066, 256.613, 52652.210 21/05/12,02:28:35,11,09,1, 11.8,1,1, 4.829, 10556.082, 256.613, 52652.202 21/05/12,02:28:35,12,09,1, 11.8,1,1, 4.829, 10556.095, 256.608, 52652.205 21/05/12,02:28:35,13,09,1, 11.8,1,1, 4.829, 10556.098, 256.606, 52652.210 21/05/12,02:28:35,14,09,1, 11.8,1,1, 4.829, 10556.104, 256.623, 52652.179 21/05/12,02:28:35,15,09,1, 11.8,1,1, 4.829, 10556.088, 256.624, 52652.187 21/05/12,02:28:35,16,09,1, 11.8,1,1, 4.829, 10556.093, 256.616, 52652.254 21/05/12,02:28:35,17,09,1, 11.8,1,1, 4.829, 10556.102, 256.596, 52652.218 21/05/12,02:28:35,18,09,1, 11.8,1,1, 4.829, 10556.093, 256.583, 52652.186 21/05/12,02:28:35,19,09,1, 11.8,1,1, 4.829, 10556.115, 256.623, 52652.205 21/05/12,02:28:36,00,09,1, 11.9,1,1, 4.827, 10556.108, 256.623, 52652.205 21/05/12,02:28:36,01,09,1, 11.9,1,1, 4.827, 10556.084, 256.586, 52652.188 21/05/12,02:28:36,02,09,1, 11.9,1,1, 4.827, 10556.088, 256.594, 52652.212 21/05/12,02:28:36,03,09,1, 11.9,1,1, 4.827, 10556.100, 256.592, 52652.213 21/05/12,02:28:36,04,09,1, 11.9,1,1, 4.827, 10556.116, 256.585, 52652.175 21/05/12,02:28:36,05,09,1, 11.9,1,1, 4.827, 10556.090, 256.591, 52652.216 21/05/12,02:28:36,06,09,1, 11.9,1,1, 4.827, 10556.094, 256.590, 52652.201 21/05/12,02:28:36,07,09,1, 11.9,1,1, 4.827, 10556.083, 256.604, 52652.247 21/05/12,02:28:36,08,09,1, 11.9,1,1, 4.827, 10556.110, 256.602, 52652.205 21/05/12,02:28:36,09,09,1, 11.9,1,1, 4.827, 10556.109, 256.616, 52652.235 21/05/12,02:28:36,10,09,1, 11.9,1,1, 4.827, 10556.113, 256.591, 52652.248 21/05/12,02:28:36,11,09,1, 11.9,1,1, 4.827, 10556.101, 256.595, 52652.233 21/05/12,02:28:36,12,09,1, 11.9,1,1, 4.827, 10556.094, 256.597, 52652.196 21/05/12,02:28:36,13,09,1, 11.9,1,1, 4.827, 10556.079, 256.593, 52652.247 21/05/12,02:28:36,14,09,1, 11.9,1,1, 4.827, 10556.100, 256.592, 52652.183 21/05/12,02:28:36,15,09,1, 11.9,1,1, 4.827, 10556.097, 256.579, 52652.250 21/05/12,02:28:36,16,09,1, 11.9,1,1, 4.827, 10556.106, 256.595, 52652.218 21/05/12,02:28:36,17,09,1, 11.9,1,1, 4.827, 10556.101, 256.615, 52652.218 21/05/12,02:28:36,18,09,1, 11.9,1,1, 4.827, 10556.109, 256.602, 52652.247 21/05/12,02:28:36,19,09,1, 11.9,1,1, 4.827, 10556.073, 256.594, 52652.228 21/05/12,02:28:37,00,09,1, 11.8,1,1, 4.828, 10556.066, 256.594, 52652.228 21/05/12,02:28:37,01,09,1, 11.8,1,1, 4.828, 10556.085, 256.588, 52652.216 21/05/12,02:28:37,02,09,1, 11.8,1,1, 4.828, 10556.126, 256.604, 52652.092 21/05/12,02:28:37,03,09,1, 11.8,1,1, 4.828, 10556.134, 256.605, 52652.239 21/05/12,02:28:37,04,09,1, 11.8,1,1, 4.828, 10556.119, 256.574, 52652.194 21/05/12,02:28:37,05,09,1, 11.8,1,1, 4.828, 10556.132, 256.616, 52652.238 21/05/12,02:28:37,06,09,1, 11.8,1,1, 4.828, 10556.110, 256.601, 52652.263 21/05/12,02:28:37,07,09,1, 11.8,1,1, 4.828, 10556.128, 256.596, 52652.233 21/05/12,02:28:37,08,09,1, 11.8,1,1, 4.828, 10556.092, 256.591, 52652.222 21/05/12,02:28:37,09,09,1, 11.8,1,1, 4.828, 10556.098, 256.593, 52652.230 21/05/12,02:28:37,10,09,1, 11.8,1,1, 4.828, 10556.115, 256.582, 52652.217 21/05/12,02:28:37,11,09,1, 11.8,1,1, 4.828, 10556.107, 256.599, 52652.246 21/05/12,02:28:37,12,09,1, 11.8,1,1, 4.828, 10556.115, 256.588, 52652.248 21/05/12,02:28:37,13,09,1, 11.8,1,1, 4.828, 10556.112, 256.606, 52652.238 21/05/12,02:28:37,14,09,1, 11.8,1,1, 4.828, 10556.107, 256.593, 52652.209 21/05/12,02:28:37,15,09,1, 11.8,1,1, 4.828, 10556.122, 256.594, 52652.207 21/05/12,02:28:37,16,09,1, 11.8,1,1, 4.828, 10556.115, 256.616, 52652.229 21/05/12,02:28:37,17,09,1, 11.8,1,1, 4.828, 10556.120, 256.587, 52652.210 21/05/12,02:28:37,18,09,1, 11.8,1,1, 4.828, 10556.100, 256.588, 52652.222 21/05/12,02:28:37,19,09,1, 11.8,1,1, 4.828, 10556.129, 256.611, 52652.233 21/05/12,02:28:38,00,09,1, 11.9,1,1, 4.829, 10556.124, 256.611, 52652.233 21/05/12,02:28:38,01,09,1, 11.9,1,1, 4.829, 10556.099, 256.576, 52652.228 21/05/12,02:28:38,02,09,1, 11.9,1,1, 4.829, 10556.100, 256.591, 52652.169 21/05/12,02:28:38,03,09,1, 11.9,1,1, 4.829, 10556.116, 256.586, 52652.183 21/05/12,02:28:38,04,09,1, 11.9,1,1, 4.829, 10556.118, 256.599, 52652.149 21/05/12,02:28:38,05,09,1, 11.9,1,1, 4.829, 10556.123, 256.604, 52652.173 21/05/12,02:28:38,06,09,1, 11.9,1,1, 4.829, 10556.128, 256.569, 52652.180 21/05/12,02:28:38,07,09,1, 11.9,1,1, 4.829, 10556.131, 256.582, 52652.206 21/05/12,02:28:38,08,09,1, 11.9,1,1, 4.829, 10556.126, 256.573, 52652.184 21/05/12,02:28:38,09,09,1, 11.9,1,1, 4.829, 10556.115, 256.560, 52652.180 21/05/12,02:28:38,10,09,1, 11.9,1,1, 4.829, 10556.094, 256.590, 52652.182 21/05/12,02:28:38,11,09,1, 11.9,1,1, 4.829, 10556.117, 256.593, 52652.167 21/05/12,02:28:38,12,09,1, 11.9,1,1, 4.829, 10556.144, 256.605, 52652.185 21/05/12,02:28:38,13,09,1, 11.9,1,1, 4.829, 10556.113, 256.602, 52652.198 21/05/12,02:28:38,14,09,1, 11.9,1,1, 4.829, 10556.111, 256.580, 52652.187 21/05/12,02:28:38,15,09,1, 11.9,1,1, 4.829, 10556.116, 256.582, 52652.210 21/05/12,02:28:38,16,09,1, 11.9,1,1, 4.829, 10556.108, 256.557, 52652.187 21/05/12,02:28:38,17,09,1, 11.9,1,1, 4.829, 10556.109, 256.600, 52652.202 21/05/12,02:28:38,18,09,1, 11.9,1,1, 4.829, 10556.136, 256.597, 52652.249 21/05/12,02:28:38,19,09,1, 11.9,1,1, 4.829, 10556.118, 256.568, 52652.219 21/05/12,02:28:39,00,09,1, 11.8,1,1, 4.828, 10556.116, 256.568, 52652.219 21/05/12,02:28:39,01,09,1, 11.8,1,1, 4.828, 10556.115, 256.571, 52652.239 21/05/12,02:28:39,02,09,1, 11.8,1,1, 4.828, 10556.096, 256.556, 52652.208 21/05/12,02:28:39,03,09,1, 11.8,1,1, 4.828, 10556.125, 256.559, 52652.211 21/05/12,02:28:39,04,09,1, 11.8,1,1, 4.828, 10556.127, 256.579, 52652.201 21/05/12,02:28:39,05,09,1, 11.8,1,1, 4.828, 10556.118, 256.558, 52652.242 21/05/12,02:28:39,06,09,1, 11.8,1,1, 4.828, 10556.129, 256.585, 52652.215 21/05/12,02:28:39,07,09,1, 11.8,1,1, 4.828, 10556.117, 256.583, 52652.191 21/05/12,02:28:39,08,09,1, 11.8,1,1, 4.828, 10556.112, 256.599, 52652.245 21/05/12,02:28:39,09,09,1, 11.8,1,1, 4.828, 10556.115, 256.592, 52652.191 21/05/12,02:28:39,10,09,1, 11.8,1,1, 4.828, 10556.098, 256.590, 52652.350 21/05/12,02:28:39,11,09,1, 11.8,1,1, 4.828, 10556.090, 256.572, 52652.164 21/05/12,02:28:39,12,09,1, 11.8,1,1, 4.828, 10556.113, 256.584, 52652.174 21/05/12,02:28:39,13,09,1, 11.8,1,1, 4.828, 10556.106, 256.573, 52652.181 21/05/12,02:28:39,14,09,1, 11.8,1,1, 4.828, 10556.131, 256.596, 52652.209 21/05/12,02:28:39,15,09,1, 11.8,1,1, 4.828, 10556.139, 256.590, 52652.227 21/05/12,02:28:39,16,09,1, 11.8,1,1, 4.828, 10556.129, 256.594, 52652.241 21/05/12,02:28:39,17,09,1, 11.8,1,1, 4.828, 10556.143, 256.569, 52652.181 21/05/12,02:28:39,18,09,1, 11.8,1,1, 4.828, 10556.127, 256.565, 52652.213 21/05/12,02:28:39,19,09,1, 11.8,1,1, 4.828, 10556.137, 256.585, 52652.204 21/05/12,02:28:40,00,09,1, 11.9,1,1, 4.833, 10556.133, 256.585, 52652.204 21/05/12,02:28:40,01,09,1, 11.9,1,1, 4.833, 10556.124, 256.590, 52652.223 21/05/12,02:28:40,02,09,1, 11.9,1,1, 4.833, 10556.144, 256.615, 52652.199 21/05/12,02:28:40,03,09,1, 11.9,1,1, 4.833, 10556.131, 256.607, 52652.251 21/05/12,02:28:40,04,09,1, 11.9,1,1, 4.833, 10556.143, 256.598, 52652.264 21/05/12,02:28:40,05,09,1, 11.9,1,1, 4.833, 10556.136, 256.608, 52652.225 21/05/12,02:28:40,06,09,1, 11.9,1,1, 4.833, 10556.133, 256.601, 52652.217 21/05/12,02:28:40,07,09,1, 11.9,1,1, 4.833, 10556.139, 256.604, 52652.198 21/05/12,02:28:40,08,09,1, 11.9,1,1, 4.833, 10556.131, 256.593, 52652.194 21/05/12,02:28:40,09,09,1, 11.9,1,1, 4.833, 10556.164, 256.585, 52652.202 21/05/12,02:28:40,10,09,1, 11.9,1,1, 4.833, 10556.124, 256.598, 52652.257 21/05/12,02:28:40,11,09,1, 11.9,1,1, 4.833, 10556.127, 256.610, 52652.164 21/05/12,02:28:40,12,09,1, 11.9,1,1, 4.833, 10556.137, 256.609, 52652.185 21/05/12,02:28:40,13,09,1, 11.9,1,1, 4.833, 10556.111, 256.607, 52652.197 21/05/12,02:28:40,14,09,1, 11.9,1,1, 4.833, 10556.168, 256.582, 52652.053 21/05/12,02:28:40,15,09,1, 11.9,1,1, 4.833, 10556.131, 256.582, 52652.046 21/05/12,02:28:40,16,09,1, 11.9,1,1, 4.833, 10556.145, 256.605, 52652.205 21/05/12,02:28:40,17,09,1, 11.9,1,1, 4.833, 10556.134, 256.597, 52652.241 21/05/12,02:28:40,18,09,1, 11.9,1,1, 4.833, 10556.171, 256.614, 52652.207 21/05/12,02:28:40,19,09,1, 11.9,1,1, 4.833, 10556.159, 256.590, 52652.203 21/05/12,02:28:41,00,09,1, 11.9,1,1, 4.830, 10556.158, 256.590, 52652.203 21/05/12,02:28:41,01,09,1, 11.9,1,1, 4.830, 10556.158, 256.576, 52652.205 21/05/12,02:28:41,02,09,1, 11.9,1,1, 4.830, 10556.161, 256.590, 52652.215 21/05/12,02:28:41,03,09,1, 11.9,1,1, 4.830, 10556.146, 256.612, 52652.247 21/05/12,02:28:41,04,09,1, 11.9,1,1, 4.830, 10556.166, 256.587, 52652.211 21/05/12,02:28:41,05,09,1, 11.9,1,1, 4.830, 10556.171, 256.597, 52652.232 21/05/12,02:28:41,06,09,1, 11.9,1,1, 4.830, 10556.156, 256.607, 52652.227 21/05/12,02:28:41,07,09,1, 11.9,1,1, 4.830, 10556.156, 256.609, 52652.205 21/05/12,02:28:41,08,09,1, 11.9,1,1, 4.830, 10556.159, 256.586, 52652.195 21/05/12,02:28:41,09,09,1, 11.9,1,1, 4.830, 10556.176, 256.588, 52652.227 21/05/12,02:28:41,10,09,1, 11.9,1,1, 4.830, 10556.168, 256.611, 52652.220 21/05/12,02:28:41,11,09,1, 11.9,1,1, 4.830, 10556.153, 256.601, 52652.207 21/05/12,02:28:41,12,09,1, 11.9,1,1, 4.830, 10556.162, 256.583, 52652.213 21/05/12,02:28:41,13,09,1, 11.9,1,1, 4.830, 10556.159, 256.596, 52652.218 21/05/12,02:28:41,14,09,1, 11.9,1,1, 4.830, 10556.169, 256.604, 52652.236 21/05/12,02:28:41,15,09,1, 11.9,1,1, 4.830, 10556.171, 256.601, 52652.208 21/05/12,02:28:41,16,09,1, 11.9,1,1, 4.830, 10556.167, 256.613, 52652.253 21/05/12,02:28:41,17,09,1, 11.9,1,1, 4.830, 10556.180, 256.614, 52652.228 21/05/12,02:28:41,18,09,1, 11.9,1,1, 4.830, 10556.166, 256.601, 52652.193 21/05/12,02:28:41,19,09,1, 11.9,1,1, 4.830, 10556.194, 256.623, 52652.262 21/05/12,02:28:42,00,09,1, 11.9,1,1, 4.830, 10556.191, 256.623, 52652.262 21/05/12,02:28:42,01,09,1, 11.9,1,1, 4.830, 10556.205, 256.647, 52652.238 21/05/12,02:28:42,02,09,1, 11.9,1,1, 4.830, 10556.196, 256.633, 52652.206 21/05/12,02:28:42,03,09,1, 11.9,1,1, 4.830, 10556.181, 256.611, 52652.214 21/05/12,02:28:42,04,09,1, 11.9,1,1, 4.830, 10556.174, 256.618, 52652.202 21/05/12,02:28:42,05,09,1, 11.9,1,1, 4.830, 10556.176, 256.629, 52652.204 21/05/12,02:28:42,06,09,1, 11.9,1,1, 4.830, 10556.171, 256.616, 52652.200 21/05/12,02:28:42,07,09,1, 11.9,1,1, 4.830, 10556.179, 256.633, 52652.207 21/05/12,02:28:42,08,09,1, 11.9,1,1, 4.830, 10556.164, 256.621, 52652.195 21/05/12,02:28:42,09,09,1, 11.9,1,1, 4.830, 10556.195, 256.621, 52652.222 21/05/12,02:28:42,10,09,1, 11.9,1,1, 4.830, 10556.190, 256.629, 52652.204 21/05/12,02:28:42,11,09,1, 11.9,1,1, 4.830, 10556.183, 256.631, 52652.192 21/05/12,02:28:42,12,09,1, 11.9,1,1, 4.830, 10556.163, 256.619, 52652.178 21/05/12,02:28:42,13,09,1, 11.9,1,1, 4.830, 10556.168, 256.606, 52652.153 21/05/12,02:28:42,14,09,1, 11.9,1,1, 4.830, 10556.187, 256.653, 52652.209 21/05/12,02:28:42,15,09,1, 11.9,1,1, 4.830, 10556.159, 256.630, 52652.223 21/05/12,02:28:42,16,09,1, 11.9,1,1, 4.830, 10556.168, 256.653, 52652.224 21/05/12,02:28:42,17,09,1, 11.9,1,1, 4.830, 10556.174, 256.617, 52652.215 21/05/12,02:28:42,18,09,1, 11.9,1,1, 4.830, 10556.172, 256.658, 52652.228 21/05/12,02:28:42,19,09,1, 11.9,1,1, 4.830, 10556.168, 256.645, 52652.139 21/05/12,02:28:43,00,09,1, 11.9,1,1, 4.829, 10556.166, 256.645, 52652.139 21/05/12,02:28:43,01,09,1, 11.9,1,1, 4.829, 10556.188, 256.657, 52652.217 21/05/12,02:28:43,02,09,1, 11.9,1,1, 4.829, 10556.149, 256.679, 52652.367 21/05/12,02:28:43,03,09,1, 11.9,1,1, 4.829, 10556.142, 256.664, 52652.194 21/05/12,02:28:43,04,09,1, 11.9,1,1, 4.829, 10556.144, 256.659, 52652.196 21/05/12,02:28:43,05,09,1, 11.9,1,1, 4.829, 10556.146, 256.655, 52652.152 21/05/12,02:28:43,06,09,1, 11.9,1,1, 4.829, 10556.178, 256.636, 52652.182 21/05/12,02:28:43,07,09,1, 11.9,1,1, 4.829, 10556.175, 256.658, 52652.192 21/05/12,02:28:43,08,09,1, 11.9,1,1, 4.829, 10556.169, 256.648, 52652.223 21/05/12,02:28:43,09,09,1, 11.9,1,1, 4.829, 10556.178, 256.654, 52652.200 21/05/12,02:28:43,10,09,1, 11.9,1,1, 4.829, 10556.168, 256.684, 52652.189 21/05/12,02:28:43,11,09,1, 11.9,1,1, 4.829, 10556.165, 256.683, 52652.181 21/05/12,02:28:43,12,09,1, 11.9,1,1, 4.829, 10556.207, 256.671, 52652.203 21/05/12,02:28:43,13,09,1, 11.9,1,1, 4.829, 10556.163, 256.654, 52652.192 21/05/12,02:28:43,14,09,1, 11.9,1,1, 4.829, 10556.171, 256.687, 52652.206 21/05/12,02:28:43,15,09,1, 11.9,1,1, 4.829, 10556.189, 256.668, 52652.213 21/05/12,02:28:43,16,09,1, 11.9,1,1, 4.829, 10556.206, 256.672, 52652.098 21/05/12,02:28:43,17,09,1, 11.9,1,1, 4.829, 10556.232, 256.660, 52652.223 21/05/12,02:28:43,18,09,1, 11.9,1,1, 4.829, 10556.195, 256.647, 52652.265 21/05/12,02:28:43,19,09,1, 11.9,1,1, 4.829, 10556.180, 256.671, 52652.229 21/05/12,02:28:44,00,09,1, 11.9,1,1, 4.828, 10556.175, 256.671, 52652.229 21/05/12,02:28:44,01,09,1, 11.9,1,1, 4.828, 10556.159, 256.664, 52652.257 21/05/12,02:28:44,02,09,1, 11.9,1,1, 4.828, 10556.173, 256.685, 52652.247 21/05/12,02:28:44,03,09,1, 11.9,1,1, 4.828, 10556.168, 256.691, 52652.208 21/05/12,02:28:44,04,09,1, 11.9,1,1, 4.828, 10556.157, 256.683, 52652.250 21/05/12,02:28:44,05,09,1, 11.9,1,1, 4.828, 10556.177, 256.699, 52652.251 21/05/12,02:28:44,06,09,1, 11.9,1,1, 4.828, 10556.187, 256.668, 52652.214 21/05/12,02:28:44,07,09,1, 11.9,1,1, 4.828, 10556.178, 256.686, 52652.213 21/05/12,02:28:44,08,09,1, 11.9,1,1, 4.828, 10556.194, 256.675, 52652.214 21/05/12,02:28:44,09,09,1, 11.9,1,1, 4.828, 10556.179, 256.686, 52652.241 21/05/12,02:28:44,10,09,1, 11.9,1,1, 4.828, 10556.183, 256.709, 52652.261 21/05/12,02:28:44,11,09,1, 11.9,1,1, 4.828, 10556.178, 256.699, 52652.238 21/05/12,02:28:44,12,09,1, 11.9,1,1, 4.828, 10556.175, 256.707, 52652.247 21/05/12,02:28:44,13,09,1, 11.9,1,1, 4.828, 10556.202, 256.669, 52652.229 21/05/12,02:28:44,14,09,1, 11.9,1,1, 4.828, 10556.204, 256.677, 52652.269 21/05/12,02:28:44,15,09,1, 11.9,1,1, 4.828, 10556.188, 256.669, 52652.224 21/05/12,02:28:44,16,09,1, 11.9,1,1, 4.828, 10556.172, 256.674, 52652.233 21/05/12,02:28:44,17,09,1, 11.9,1,1, 4.828, 10556.163, 256.680, 52652.270 21/05/12,02:28:44,18,09,1, 11.9,1,1, 4.828, 10556.184, 256.685, 52652.233 21/05/12,02:28:44,19,09,1, 11.9,1,1, 4.828, 10556.162, 256.682, 52652.241 21/05/12,02:28:45,00,09,1, 11.9,1,1, 4.832, 10556.158, 256.682, 52652.241 21/05/12,02:28:45,01,09,1, 11.9,1,1, 4.832, 10556.185, 256.664, 52652.248 21/05/12,02:28:45,02,09,1, 11.9,1,1, 4.832, 10556.195, 256.661, 52652.276 21/05/12,02:28:45,03,09,1, 11.9,1,1, 4.832, 10556.182, 256.685, 52652.245 21/05/12,02:28:45,04,09,1, 11.9,1,1, 4.832, 10556.190, 256.685, 52652.257 21/05/12,02:28:45,05,09,1, 11.9,1,1, 4.832, 10556.187, 256.692, 52652.269 21/05/12,02:28:45,06,09,1, 11.9,1,1, 4.832, 10556.192, 256.695, 52652.280 21/05/12,02:28:45,07,09,1, 11.9,1,1, 4.832, 10556.189, 256.680, 52652.239 21/05/12,02:28:45,08,09,1, 11.9,1,1, 4.832, 10556.193, 256.685, 52652.247 21/05/12,02:28:45,09,09,1, 11.9,1,1, 4.832, 10556.167, 256.668, 52652.241 21/05/12,02:28:45,10,09,1, 11.9,1,1, 4.832, 10556.199, 256.670, 52652.260 21/05/12,02:28:45,11,09,1, 11.9,1,1, 4.832, 10556.178, 256.659, 52652.239 21/05/12,02:28:45,12,09,1, 11.9,1,1, 4.832, 10556.187, 256.650, 52652.262 21/05/12,02:28:45,13,09,1, 11.9,1,1, 4.832, 10556.186, 256.649, 52652.306 21/05/12,02:28:45,14,09,1, 11.9,1,1, 4.832, 10556.166, 256.685, 52652.242 21/05/12,02:28:45,15,09,1, 11.9,1,1, 4.832, 10556.183, 256.685, 52652.279 21/05/12,02:28:45,16,09,1, 11.9,1,1, 4.832, 10556.194, 256.699, 52652.306 21/05/12,02:28:45,17,09,1, 11.9,1,1, 4.832, 10556.190, 256.654, 52652.250 21/05/12,02:28:45,18,09,1, 11.9,1,1, 4.832, 10556.190, 256.684, 52652.294 21/05/12,02:28:45,19,09,1, 11.9,1,1, 4.832, 10556.169, 256.683, 52652.259 21/05/12,02:28:46,00,09,1, 11.9,1,1, 4.832, 10556.166, 256.683, 52652.259 21/05/12,02:28:46,01,09,1, 11.9,1,1, 4.832, 10556.188, 256.693, 52652.308 21/05/12,02:28:46,02,09,1, 11.9,1,1, 4.832, 10556.272, 256.640, 52652.150 21/05/12,02:28:46,03,09,1, 11.9,1,1, 4.832, 10556.172, 256.694, 52652.185 21/05/12,02:28:46,04,09,1, 11.9,1,1, 4.832, 10556.165, 256.686, 52652.239 21/05/12,02:28:46,05,09,1, 11.9,1,1, 4.832, 10556.203, 256.711, 52652.290 21/05/12,02:28:46,06,09,1, 11.9,1,1, 4.832, 10556.144, 256.712, 52652.319 21/05/12,02:28:46,07,09,1, 11.9,1,1, 4.832, 10556.194, 256.674, 52652.251 21/05/12,02:28:46,08,09,1, 11.9,1,1, 4.832, 10556.195, 256.671, 52652.224 21/05/12,02:28:46,09,09,1, 11.9,1,1, 4.832, 10556.216, 256.683, 52652.250 21/05/12,02:28:46,10,09,1, 11.9,1,1, 4.832, 10556.171, 256.650, 52652.242 21/05/12,02:28:46,11,09,1, 11.9,1,1, 4.832, 10556.173, 256.657, 52652.241 21/05/12,02:28:46,12,09,1, 11.9,1,1, 4.832, 10556.159, 256.676, 52652.271 21/05/12,02:28:46,13,09,1, 11.9,1,1, 4.832, 10556.172, 256.665, 52652.232 21/05/12,02:28:46,14,09,1, 11.9,1,1, 4.832, 10556.196, 256.666, 52652.280 21/05/12,02:28:46,15,09,1, 11.9,1,1, 4.832, 10556.189, 256.655, 52652.220 21/05/12,02:28:46,16,09,1, 11.9,1,1, 4.832, 10556.185, 256.677, 52652.283 21/05/12,02:28:46,17,09,1, 11.9,1,1, 4.832, 10556.184, 256.674, 52652.232 21/05/12,02:28:46,18,09,1, 11.9,1,1, 4.832, 10556.166, 256.668, 52652.244 21/05/12,02:28:46,19,09,1, 11.9,1,1, 4.832, 10556.152, 256.664, 52652.229 21/05/12,02:28:47,00,09,1, 11.8,1,1, 4.828, 10556.149, 256.664, 52652.229 21/05/12,02:28:47,01,09,1, 11.8,1,1, 4.828, 10556.188, 256.666, 52652.264 21/05/12,02:28:47,02,09,1, 11.8,1,1, 4.828, 10556.153, 256.664, 52652.233 21/05/12,02:28:47,03,09,1, 11.8,1,1, 4.828, 10556.152, 256.675, 52652.250 21/05/12,02:28:47,04,09,1, 11.8,1,1, 4.828, 10556.168, 256.661, 52652.247 21/05/12,02:28:47,05,09,1, 11.8,1,1, 4.828, 10556.170, 256.645, 52652.278 21/05/12,02:28:47,06,09,1, 11.8,1,1, 4.828, 10556.164, 256.669, 52652.238 21/05/12,02:28:47,07,09,1, 11.8,1,1, 4.828, 10556.173, 256.673, 52652.250 21/05/12,02:28:47,08,09,1, 11.8,1,1, 4.828, 10556.142, 256.669, 52652.247 21/05/12,02:28:47,09,09,1, 11.8,1,1, 4.828, 10556.190, 256.635, 52652.246 21/05/12,02:28:47,10,09,1, 11.8,1,1, 4.828, 10556.158, 256.630, 52652.257 21/05/12,02:28:47,11,09,1, 11.8,1,1, 4.828, 10556.167, 256.664, 52652.252 21/05/12,02:28:47,12,09,1, 11.8,1,1, 4.828, 10556.198, 256.667, 52652.277 21/05/12,02:28:47,13,09,1, 11.8,1,1, 4.828, 10556.174, 256.670, 52652.254 21/05/12,02:28:47,14,09,1, 11.8,1,1, 4.828, 10556.170, 256.662, 52652.293 21/05/12,02:28:47,15,09,1, 11.8,1,1, 4.828, 10556.173, 256.648, 52652.265 21/05/12,02:28:47,16,09,1, 11.8,1,1, 4.828, 10556.168, 256.673, 52652.260 21/05/12,02:28:47,17,09,1, 11.8,1,1, 4.828, 10556.171, 256.661, 52652.219 21/05/12,02:28:47,18,09,1, 11.8,1,1, 4.828, 10556.157, 256.676, 52652.303 21/05/12,02:28:47,19,09,1, 11.8,1,1, 4.828, 10556.154, 256.660, 52652.270 21/05/12,02:28:48,00,09,1, 11.8,1,1, 4.826, 10556.149, 256.660, 52652.270 21/05/12,02:28:48,01,09,1, 11.8,1,1, 4.826, 10556.165, 256.651, 52652.298 21/05/12,02:28:48,02,09,1, 11.8,1,1, 4.826, 10556.165, 256.672, 52652.290 21/05/12,02:28:48,03,09,1, 11.8,1,1, 4.826, 10556.149, 256.647, 52652.233 21/05/12,02:28:48,04,09,1, 11.8,1,1, 4.826, 10556.174, 256.676, 52652.235 21/05/12,02:28:48,05,09,1, 11.8,1,1, 4.826, 10556.155, 256.673, 52652.293 21/05/12,02:28:48,06,09,1, 11.8,1,1, 4.826, 10556.157, 256.644, 52652.273 21/05/12,02:28:48,07,09,1, 11.8,1,1, 4.826, 10556.162, 256.655, 52652.270 21/05/12,02:28:48,08,09,1, 11.8,1,1, 4.826, 10556.164, 256.626, 52652.270 21/05/12,02:28:48,09,09,1, 11.8,1,1, 4.826, 10556.156, 256.644, 52652.271 21/05/12,02:28:48,10,09,1, 11.8,1,1, 4.826, 10556.163, 256.661, 52652.247 21/05/12,02:28:48,11,09,1, 11.8,1,1, 4.826, 10556.169, 256.638, 52652.257 21/05/12,02:28:48,12,09,1, 11.8,1,1, 4.826, 10556.187, 256.641, 52652.269 21/05/12,02:28:48,13,09,1, 11.8,1,1, 4.826, 10556.160, 256.626, 52652.240 21/05/12,02:28:48,14,09,1, 11.8,1,1, 4.826, 10556.158, 256.607, 52652.272 21/05/12,02:28:48,15,09,1, 11.8,1,1, 4.826, 10556.169, 256.614, 52652.264 21/05/12,02:28:48,16,09,1, 11.8,1,1, 4.826, 10556.145, 256.611, 52652.254 21/05/12,02:28:48,17,09,1, 11.8,1,1, 4.826, 10556.186, 256.628, 52652.268 21/05/12,02:28:48,18,09,1, 11.8,1,1, 4.826, 10556.158, 256.616, 52652.310 21/05/12,02:28:48,19,09,1, 11.8,1,1, 4.826, 10556.162, 256.595, 52652.258 21/05/12,02:28:49,00,10,1, 11.9,1,1, 4.829, 10556.158, 256.595, 52652.258 21/05/12,02:28:49,01,10,1, 11.9,1,1, 4.829, 10556.168, 256.624, 52652.274 21/05/12,02:28:49,02,10,1, 11.9,1,1, 4.829, 10556.144, 256.631, 52652.257 21/05/12,02:28:49,03,10,1, 11.9,1,1, 4.829, 10556.154, 256.612, 52652.290 21/05/12,02:28:49,04,10,1, 11.9,1,1, 4.829, 10556.150, 256.610, 52652.249 21/05/12,02:28:49,05,10,1, 11.9,1,1, 4.829, 10556.136, 256.610, 52652.247 21/05/12,02:28:49,06,10,1, 11.9,1,1, 4.829, 10556.155, 256.625, 52652.279 21/05/12,02:28:49,07,10,1, 11.9,1,1, 4.829, 10556.159, 256.611, 52652.275 21/05/12,02:28:49,08,10,1, 11.9,1,1, 4.829, 10556.139, 256.626, 52652.232 21/05/12,02:28:49,09,10,1, 11.9,1,1, 4.829, 10556.128, 256.609, 52652.270 21/05/12,02:28:49,10,10,1, 11.9,1,1, 4.829, 10556.145, 256.618, 52652.279 21/05/12,02:28:49,11,10,1, 11.9,1,1, 4.829, 10556.156, 256.611, 52652.262 21/05/12,02:28:49,12,10,1, 11.9,1,1, 4.829, 10556.149, 256.602, 52652.240 21/05/12,02:28:49,13,10,1, 11.9,1,1, 4.829, 10556.157, 256.602, 52652.234 21/05/12,02:28:49,14,10,1, 11.9,1,1, 4.829, 10556.158, 256.628, 52652.248 21/05/12,02:28:49,15,10,1, 11.9,1,1, 4.829, 10556.156, 256.621, 52652.227 21/05/12,02:28:49,16,10,1, 11.9,1,1, 4.829, 10556.163, 256.615, 52652.285 21/05/12,02:28:49,17,10,1, 11.9,1,1, 4.829, 10556.160, 256.614, 52652.211 21/05/12,02:28:49,18,10,1, 11.9,1,1, 4.829, 10556.149, 256.642, 52652.257 21/05/12,02:28:49,19,10,1, 11.9,1,1, 4.829, 10556.159, 256.610, 52652.099 21/05/12,02:28:50,00,10,1, 11.9,1,1, 4.831, 10556.158, 256.610, 52652.099 21/05/12,02:28:50,01,10,1, 11.9,1,1, 4.831, 10556.182, 256.603, 52652.246 21/05/12,02:28:50,02,10,1, 11.9,1,1, 4.831, 10556.153, 256.650, 52652.260 21/05/12,02:28:50,03,10,1, 11.9,1,1, 4.831, 10556.153, 256.597, 52652.232 21/05/12,02:28:50,04,10,1, 11.9,1,1, 4.831, 10556.139, 256.603, 52652.206 21/05/12,02:28:50,05,10,1, 11.9,1,1, 4.831, 10556.148, 256.628, 52652.262 21/05/12,02:28:50,06,10,1, 11.9,1,1, 4.831, 10556.137, 256.621, 52652.243 21/05/12,02:28:50,07,10,1, 11.9,1,1, 4.831, 10556.155, 256.587, 52652.273 21/05/12,02:28:50,08,10,1, 11.9,1,1, 4.831, 10556.161, 256.624, 52652.264 21/05/12,02:28:50,09,10,1, 11.9,1,1, 4.831, 10556.144, 256.597, 52652.235 21/05/12,02:28:50,10,10,1, 11.9,1,1, 4.831, 10556.142, 256.611, 52652.250 21/05/12,02:28:50,11,10,1, 11.9,1,1, 4.831, 10556.143, 256.615, 52652.256 21/05/12,02:28:50,12,10,1, 11.9,1,1, 4.831, 10556.143, 256.617, 52652.252 21/05/12,02:28:50,13,10,1, 11.9,1,1, 4.831, 10556.167, 256.600, 52652.266 21/05/12,02:28:50,14,10,1, 11.9,1,1, 4.831, 10556.187, 256.588, 52652.410 21/05/12,02:28:50,15,10,1, 11.9,1,1, 4.831, 10556.145, 256.593, 52652.170 21/05/12,02:28:50,16,10,1, 11.9,1,1, 4.831, 10556.134, 256.613, 52652.295 21/05/12,02:28:50,17,10,1, 11.9,1,1, 4.831, 10556.148, 256.610, 52652.274 21/05/12,02:28:50,18,10,1, 11.9,1,1, 4.831, 10556.163, 256.623, 52652.249 21/05/12,02:28:50,19,10,1, 11.9,1,1, 4.831, 10556.149, 256.597, 52652.252 21/05/12,02:28:51,00,10,1, 11.9,1,1, 4.826, 10556.141, 256.597, 52652.252 21/05/12,02:28:51,01,10,1, 11.9,1,1, 4.826, 10556.153, 256.598, 52652.251 21/05/12,02:28:51,02,10,1, 11.9,1,1, 4.826, 10556.150, 256.598, 52652.249 21/05/12,02:28:51,03,10,1, 11.9,1,1, 4.826, 10556.174, 256.591, 52652.269 21/05/12,02:28:51,04,10,1, 11.9,1,1, 4.826, 10556.164, 256.598, 52652.278 21/05/12,02:28:51,05,10,1, 11.9,1,1, 4.826, 10556.176, 256.600, 52652.275 21/05/12,02:28:51,06,10,1, 11.9,1,1, 4.826, 10556.164, 256.573, 52652.245 21/05/12,02:28:51,07,10,1, 11.9,1,1, 4.826, 10556.146, 256.598, 52652.226 21/05/12,02:28:51,08,10,1, 11.9,1,1, 4.826, 10556.150, 256.584, 52652.235 21/05/12,02:28:51,09,10,1, 11.9,1,1, 4.826, 10556.172, 256.588, 52652.232 21/05/12,02:28:51,10,10,1, 11.9,1,1, 4.826, 10556.165, 256.593, 52652.260 21/05/12,02:28:51,11,10,1, 11.9,1,1, 4.826, 10556.138, 256.589, 52652.267 21/05/12,02:28:51,12,10,1, 11.9,1,1, 4.826, 10556.159, 256.585, 52652.267 21/05/12,02:28:51,13,10,1, 11.9,1,1, 4.826, 10556.148, 256.576, 52652.243 21/05/12,02:28:51,14,10,1, 11.9,1,1, 4.826, 10556.151, 256.594, 52652.244 21/05/12,02:28:51,15,10,1, 11.9,1,1, 4.826, 10556.175, 256.564, 52652.247 21/05/12,02:28:51,16,10,1, 11.9,1,1, 4.826, 10556.153, 256.603, 52652.304 21/05/12,02:28:51,17,10,1, 11.9,1,1, 4.826, 10556.159, 256.577, 52652.249 21/05/12,02:28:51,18,10,1, 11.9,1,1, 4.826, 10556.149, 256.582, 52652.250 21/05/12,02:28:51,19,10,1, 11.9,1,1, 4.826, 10556.161, 256.592, 52652.277 21/05/12,02:28:52,00,10,1, 11.9,1,1, 4.829, 10556.158, 256.592, 52652.277 21/05/12,02:28:52,01,10,1, 11.9,1,1, 4.829, 10556.170, 256.566, 52652.192 21/05/12,02:28:52,02,10,1, 11.9,1,1, 4.829, 10556.171, 256.581, 52652.238 21/05/12,02:28:52,03,10,1, 11.9,1,1, 4.829, 10556.171, 256.578, 52652.254 21/05/12,02:28:52,04,10,1, 11.9,1,1, 4.829, 10556.157, 256.592, 52652.223 21/05/12,02:28:52,05,10,1, 11.9,1,1, 4.829, 10556.174, 256.580, 52652.214 21/05/12,02:28:52,06,10,1, 11.9,1,1, 4.829, 10556.150, 256.577, 52652.256 21/05/12,02:28:52,07,10,1, 11.9,1,1, 4.829, 10556.166, 256.587, 52652.208 21/05/12,02:28:52,08,10,1, 11.9,1,1, 4.829, 10556.168, 256.617, 52652.268 21/05/12,02:28:52,09,10,1, 11.9,1,1, 4.829, 10556.171, 256.585, 52652.237 21/05/12,02:28:52,10,10,1, 11.9,1,1, 4.829, 10556.176, 256.579, 52652.243 21/05/12,02:28:52,11,10,1, 11.9,1,1, 4.829, 10556.180, 256.573, 52652.264 21/05/12,02:28:52,12,10,1, 11.9,1,1, 4.829, 10556.187, 256.566, 52652.262 21/05/12,02:28:52,13,10,1, 11.9,1,1, 4.829, 10556.154, 256.582, 52652.193 21/05/12,02:28:52,14,10,1, 11.9,1,1, 4.829, 10556.223, 256.570, 52652.214 21/05/12,02:28:52,15,10,1, 11.9,1,1, 4.829, 10556.188, 256.581, 52652.209 21/05/12,02:28:52,16,10,1, 11.9,1,1, 4.829, 10556.173, 256.589, 52652.280 21/05/12,02:28:52,17,10,1, 11.9,1,1, 4.829, 10556.189, 256.576, 52652.246 21/05/12,02:28:52,18,10,1, 11.9,1,1, 4.829, 10556.206, 256.574, 52652.245 21/05/12,02:28:52,19,10,1, 11.9,1,1, 4.829, 10556.161, 256.559, 52652.256 21/05/12,02:28:53,00,10,1, 11.8,1,1, 4.826, 10556.158, 256.559, 52652.256 21/05/12,02:28:53,01,10,1, 11.8,1,1, 4.826, 10556.187, 256.566, 52652.257 21/05/12,02:28:53,02,10,1, 11.8,1,1, 4.826, 10556.169, 256.566, 52652.250 21/05/12,02:28:53,03,10,1, 11.8,1,1, 4.826, 10556.180, 256.582, 52652.243 21/05/12,02:28:53,04,10,1, 11.8,1,1, 4.826, 10556.193, 256.586, 52652.245 21/05/12,02:28:53,05,10,1, 11.8,1,1, 4.826, 10556.209, 256.574, 52652.245 21/05/12,02:28:53,06,10,1, 11.8,1,1, 4.826, 10556.195, 256.559, 52652.216 21/05/12,02:28:53,07,10,1, 11.8,1,1, 4.826, 10556.206, 256.578, 52652.237 21/05/12,02:28:53,08,10,1, 11.8,1,1, 4.826, 10556.194, 256.600, 52652.232 21/05/12,02:28:53,09,10,1, 11.8,1,1, 4.826, 10556.212, 256.595, 52652.271 21/05/12,02:28:53,10,10,1, 11.8,1,1, 4.826, 10556.183, 256.576, 52652.237 21/05/12,02:28:53,11,10,1, 11.8,1,1, 4.826, 10556.190, 256.582, 52652.258 21/05/12,02:28:53,12,10,1, 11.8,1,1, 4.826, 10556.179, 256.572, 52652.250 21/05/12,02:28:53,13,10,1, 11.8,1,1, 4.826, 10556.192, 256.592, 52652.282 21/05/12,02:28:53,14,10,1, 11.8,1,1, 4.826, 10556.172, 256.574, 52652.199 21/05/12,02:28:53,15,10,1, 11.8,1,1, 4.826, 10556.224, 256.589, 52652.224 21/05/12,02:28:53,16,10,1, 11.8,1,1, 4.826, 10556.195, 256.571, 52652.237 21/05/12,02:28:53,17,10,1, 11.8,1,1, 4.826, 10556.194, 256.604, 52652.229 21/05/12,02:28:53,18,10,1, 11.8,1,1, 4.826, 10556.241, 256.575, 52652.043 21/05/12,02:28:53,19,10,1, 11.8,1,1, 4.826, 10556.200, 256.580, 52652.241 21/05/12,02:28:54,00,10,1, 11.9,1,1, 4.830, 10556.200, 256.580, 52652.241 21/05/12,02:28:54,01,10,1, 11.9,1,1, 4.830, 10556.226, 256.595, 52652.218 21/05/12,02:28:54,02,10,1, 11.9,1,1, 4.830, 10556.224, 256.598, 52652.287 21/05/12,02:28:54,03,10,1, 11.9,1,1, 4.830, 10556.237, 256.579, 52652.243 21/05/12,02:28:54,04,10,1, 11.9,1,1, 4.830, 10556.230, 256.599, 52652.218 21/05/12,02:28:54,05,10,1, 11.9,1,1, 4.830, 10556.257, 256.566, 52652.260 21/05/12,02:28:54,06,10,1, 11.9,1,1, 4.830, 10556.197, 256.595, 52652.243 21/05/12,02:28:54,07,10,1, 11.9,1,1, 4.830, 10556.222, 256.594, 52652.224 21/05/12,02:28:54,08,10,1, 11.9,1,1, 4.830, 10556.223, 256.599, 52652.233 21/05/12,02:28:54,09,10,1, 11.9,1,1, 4.830, 10556.228, 256.603, 52652.262 21/05/12,02:28:54,10,10,1, 11.9,1,1, 4.830, 10556.243, 256.616, 52652.225 21/05/12,02:28:54,11,10,1, 11.9,1,1, 4.830, 10556.215, 256.619, 52652.242 21/05/12,02:28:54,12,10,1, 11.9,1,1, 4.830, 10556.211, 256.599, 52652.277 21/05/12,02:28:54,13,10,1, 11.9,1,1, 4.830, 10556.224, 256.609, 52652.219 21/05/12,02:28:54,14,10,1, 11.9,1,1, 4.830, 10556.234, 256.602, 52652.243 21/05/12,02:28:54,15,10,1, 11.9,1,1, 4.830, 10556.231, 256.605, 52652.257 21/05/12,02:28:54,16,10,1, 11.9,1,1, 4.830, 10556.249, 256.609, 52652.258 21/05/12,02:28:54,17,10,1, 11.9,1,1, 4.830, 10556.243, 256.612, 52652.260 21/05/12,02:28:54,18,10,1, 11.9,1,1, 4.830, 10556.212, 256.605, 52652.286 21/05/12,02:28:54,19,10,1, 11.9,1,1, 4.830, 10556.260, 256.604, 52652.260 21/05/12,02:28:55,00,09,1, 11.9,1,1, 4.829, 10556.258, 256.604, 52652.260 21/05/12,02:28:55,01,09,1, 11.9,1,1, 4.829, 10556.261, 256.613, 52652.245 21/05/12,02:28:55,02,09,1, 11.9,1,1, 4.829, 10556.252, 256.628, 52652.276 21/05/12,02:28:55,03,09,1, 11.9,1,1, 4.829, 10556.275, 256.619, 52652.261 21/05/12,02:28:55,04,09,1, 11.9,1,1, 4.829, 10556.255, 256.598, 52652.275 21/05/12,02:28:55,05,09,1, 11.9,1,1, 4.829, 10556.279, 256.613, 52652.241 21/05/12,02:28:55,06,09,1, 11.9,1,1, 4.829, 10556.239, 256.636, 52652.272 21/05/12,02:28:55,07,09,1, 11.9,1,1, 4.829, 10556.265, 256.614, 52652.251 21/05/12,02:28:55,08,09,1, 11.9,1,1, 4.829, 10556.252, 256.614, 52652.239 21/05/12,02:28:55,09,09,1, 11.9,1,1, 4.829, 10556.283, 256.605, 52652.251 21/05/12,02:28:55,10,09,1, 11.9,1,1, 4.829, 10556.267, 256.626, 52652.279 21/05/12,02:28:55,11,09,1, 11.9,1,1, 4.829, 10556.258, 256.608, 52652.257 21/05/12,02:28:55,12,09,1, 11.9,1,1, 4.829, 10556.260, 256.605, 52652.256 21/05/12,02:28:55,13,09,1, 11.9,1,1, 4.829, 10556.276, 256.603, 52652.238 21/05/12,02:28:55,14,09,1, 11.9,1,1, 4.829, 10556.271, 256.583, 52652.262 21/05/12,02:28:55,15,09,1, 11.9,1,1, 4.829, 10556.270, 256.614, 52652.296 21/05/12,02:28:55,16,09,1, 11.9,1,1, 4.829, 10556.267, 256.609, 52652.250 21/05/12,02:28:55,17,09,1, 11.9,1,1, 4.829, 10556.262, 256.620, 52652.298 21/05/12,02:28:55,18,09,1, 11.9,1,1, 4.829, 10556.277, 256.623, 52652.257 21/05/12,02:28:55,19,09,1, 11.9,1,1, 4.829, 10556.281, 256.625, 52652.289 21/05/12,02:28:56,00,10,1, 11.9,1,1, 4.830, 10556.275, 256.625, 52652.289 21/05/12,02:28:56,01,10,1, 11.9,1,1, 4.830, 10556.291, 256.623, 52652.280 21/05/12,02:28:56,02,10,1, 11.9,1,1, 4.830, 10556.302, 256.603, 52652.268 21/05/12,02:28:56,03,10,1, 11.9,1,1, 4.830, 10556.284, 256.601, 52652.255 21/05/12,02:28:56,04,10,1, 11.9,1,1, 4.830, 10556.319, 256.599, 52652.210 21/05/12,02:28:56,05,10,1, 11.9,1,1, 4.830, 10556.300, 256.616, 52652.208 21/05/12,02:28:56,06,10,1, 11.9,1,1, 4.830, 10556.312, 256.606, 52652.200 21/05/12,02:28:56,07,10,1, 11.9,1,1, 4.830, 10556.290, 256.615, 52652.256 21/05/12,02:28:56,08,10,1, 11.9,1,1, 4.830, 10556.297, 256.637, 52652.256 21/05/12,02:28:56,09,10,1, 11.9,1,1, 4.830, 10556.285, 256.618, 52652.204 21/05/12,02:28:56,10,10,1, 11.9,1,1, 4.830, 10556.311, 256.622, 52652.200 21/05/12,02:28:56,11,10,1, 11.9,1,1, 4.830, 10556.311, 256.636, 52652.232 21/05/12,02:28:56,12,10,1, 11.9,1,1, 4.830, 10556.304, 256.650, 52652.240 21/05/12,02:28:56,13,10,1, 11.9,1,1, 4.830, 10556.321, 256.634, 52652.256 21/05/12,02:28:56,14,10,1, 11.9,1,1, 4.830, 10556.333, 256.622, 52652.233 21/05/12,02:28:56,15,10,1, 11.9,1,1, 4.830, 10556.339, 256.647, 52652.262 21/05/12,02:28:56,16,10,1, 11.9,1,1, 4.830, 10556.347, 256.601, 52652.231 21/05/12,02:28:56,17,10,1, 11.9,1,1, 4.830, 10556.338, 256.613, 52652.199 21/05/12,02:28:56,18,10,1, 11.9,1,1, 4.830, 10556.362, 256.619, 52652.302 21/05/12,02:28:56,19,10,1, 11.9,1,1, 4.830, 10556.366, 256.623, 52652.249 21/05/12,02:28:57,00,10,1, 11.9,1,1, 4.830, 10556.358, 256.623, 52652.249 21/05/12,02:28:57,01,10,1, 11.9,1,1, 4.830, 10556.344, 256.620, 52652.283 21/05/12,02:28:57,02,10,1, 11.9,1,1, 4.830, 10556.363, 256.618, 52652.283 21/05/12,02:28:57,03,10,1, 11.9,1,1, 4.830, 10556.358, 256.620, 52652.259 21/05/12,02:28:57,04,10,1, 11.9,1,1, 4.830, 10556.371, 256.621, 52652.274 21/05/12,02:28:57,05,10,1, 11.9,1,1, 4.830, 10556.374, 256.632, 52652.258 21/05/12,02:28:57,06,10,1, 11.9,1,1, 4.830, 10556.378, 256.628, 52652.234 21/05/12,02:28:57,07,10,1, 11.9,1,1, 4.830, 10556.364, 256.623, 52652.264 21/05/12,02:28:57,08,10,1, 11.9,1,1, 4.830, 10556.365, 256.638, 52652.268 21/05/12,02:28:57,09,10,1, 11.9,1,1, 4.830, 10556.378, 256.606, 52652.269 21/05/12,02:28:57,10,10,1, 11.9,1,1, 4.830, 10556.381, 256.624, 52652.267 21/05/12,02:28:57,11,10,1, 11.9,1,1, 4.830, 10556.356, 256.626, 52652.251 21/05/12,02:28:57,12,10,1, 11.9,1,1, 4.830, 10556.374, 256.634, 52652.273 21/05/12,02:28:57,13,10,1, 11.9,1,1, 4.830, 10556.380, 256.618, 52652.197 21/05/12,02:28:57,14,10,1, 11.9,1,1, 4.830, 10556.351, 256.637, 52652.251 21/05/12,02:28:57,15,10,1, 11.9,1,1, 4.830, 10556.367, 256.622, 52652.205 21/05/12,02:28:57,16,10,1, 11.9,1,1, 4.830, 10556.359, 256.637, 52652.256 21/05/12,02:28:57,17,10,1, 11.9,1,1, 4.830, 10556.378, 256.630, 52652.238 21/05/12,02:28:57,18,10,1, 11.9,1,1, 4.830, 10556.385, 256.639, 52652.255 21/05/12,02:28:57,19,10,1, 11.9,1,1, 4.830, 10556.391, 256.653, 52652.265 21/05/12,02:28:58,00,10,1, 11.9,1,1, 4.829, 10556.383, 256.653, 52652.265 21/05/12,02:28:58,01,10,1, 11.9,1,1, 4.829, 10556.411, 256.654, 52652.267 21/05/12,02:28:58,02,10,1, 11.9,1,1, 4.829, 10556.417, 256.636, 52652.238 21/05/12,02:28:58,03,10,1, 11.9,1,1, 4.829, 10556.405, 256.632, 52652.213 21/05/12,02:28:58,04,10,1, 11.9,1,1, 4.829, 10556.431, 256.652, 52652.235 21/05/12,02:28:58,05,10,1, 11.9,1,1, 4.829, 10556.425, 256.648, 52652.276 21/05/12,02:28:58,06,10,1, 11.9,1,1, 4.829, 10556.386, 256.630, 52652.237 21/05/12,02:28:58,07,10,1, 11.9,1,1, 4.829, 10556.423, 256.636, 52652.228 21/05/12,02:28:58,08,10,1, 11.9,1,1, 4.829, 10556.438, 256.645, 52652.229 21/05/12,02:28:58,09,10,1, 11.9,1,1, 4.829, 10556.413, 256.639, 52652.239 21/05/12,02:28:58,10,10,1, 11.9,1,1, 4.829, 10556.426, 256.659, 52652.249 21/05/12,02:28:58,11,10,1, 11.9,1,1, 4.829, 10556.419, 256.665, 52652.248 21/05/12,02:28:58,12,10,1, 11.9,1,1, 4.829, 10556.425, 256.661, 52652.258 21/05/12,02:28:58,13,10,1, 11.9,1,1, 4.829, 10556.436, 256.659, 52652.268 21/05/12,02:28:58,14,10,1, 11.9,1,1, 4.829, 10556.436, 256.666, 52652.228 21/05/12,02:28:58,15,10,1, 11.9,1,1, 4.829, 10556.446, 256.656, 52652.224 21/05/12,02:28:58,16,10,1, 11.9,1,1, 4.829, 10556.432, 256.661, 52652.247 21/05/12,02:28:58,17,10,1, 11.9,1,1, 4.829, 10556.450, 256.669, 52652.258 21/05/12,02:28:58,18,10,1, 11.9,1,1, 4.829, 10556.445, 256.656, 52652.258 21/05/12,02:28:58,19,10,1, 11.9,1,1, 4.829, 10556.445, 256.653, 52652.279 21/05/12,02:28:59,00,10,1, 11.9,1,1, 4.827, 10556.442, 256.653, 52652.279 21/05/12,02:28:59,01,10,1, 11.9,1,1, 4.827, 10556.449, 256.660, 52652.255 21/05/12,02:28:59,02,10,1, 11.9,1,1, 4.827, 10556.443, 256.644, 52652.249 21/05/12,02:28:59,03,10,1, 11.9,1,1, 4.827, 10556.465, 256.663, 52652.291 21/05/12,02:28:59,04,10,1, 11.9,1,1, 4.827, 10556.466, 256.653, 52652.240 21/05/12,02:28:59,05,10,1, 11.9,1,1, 4.827, 10556.458, 256.672, 52652.287 21/05/12,02:28:59,06,10,1, 11.9,1,1, 4.827, 10556.463, 256.660, 52652.244 21/05/12,02:28:59,07,10,1, 11.9,1,1, 4.827, 10556.482, 256.668, 52652.263 21/05/12,02:28:59,08,10,1, 11.9,1,1, 4.827, 10556.453, 256.685, 52652.258 21/05/12,02:28:59,09,10,1, 11.9,1,1, 4.827, 10556.481, 256.662, 52652.259 21/05/12,02:28:59,10,10,1, 11.9,1,1, 4.827, 10556.487, 256.690, 52652.266 21/05/12,02:28:59,11,10,1, 11.9,1,1, 4.827, 10556.486, 256.689, 52652.278 21/05/12,02:28:59,12,10,1, 11.9,1,1, 4.827, 10556.474, 256.669, 52652.227 21/05/12,02:28:59,13,10,1, 11.9,1,1, 4.827, 10556.473, 256.694, 52652.263 21/05/12,02:28:59,14,10,1, 11.9,1,1, 4.827, 10556.492, 256.674, 52652.257 21/05/12,02:28:59,15,10,1, 11.9,1,1, 4.827, 10556.488, 256.673, 52652.261 21/05/12,02:28:59,16,10,1, 11.9,1,1, 4.827, 10556.465, 256.703, 52652.265 21/05/12,02:28:59,17,10,1, 11.9,1,1, 4.827, 10556.488, 256.676, 52652.275 21/05/12,02:28:59,18,10,1, 11.9,1,1, 4.827, 10556.497, 256.682, 52652.281 21/05/12,02:28:59,19,10,1, 11.9,1,1, 4.827, 10556.483, 256.690, 52652.268 21/05/12,02:29:00,00,10,1, 11.9,1,1, 4.829, 10556.475, 256.690, 52652.268 21/05/12,02:29:00,01,10,1, 11.9,1,1, 4.829, 10556.519, 256.684, 52652.294 21/05/12,02:29:00,02,10,1, 11.9,1,1, 4.829, 10556.503, 256.665, 52652.282 21/05/12,02:29:00,03,10,1, 11.9,1,1, 4.829, 10556.478, 256.660, 52652.247 21/05/12,02:29:00,04,10,1, 11.9,1,1, 4.829, 10556.511, 256.668, 52652.215 21/05/12,02:29:00,05,10,1, 11.9,1,1, 4.829, 10556.511, 256.677, 52652.217 21/05/12,02:29:00,06,10,1, 11.9,1,1, 4.829, 10556.486, 256.683, 52652.234 21/05/12,02:29:00,07,10,1, 11.9,1,1, 4.829, 10556.525, 256.693, 52652.284 21/05/12,02:29:00,08,10,1, 11.9,1,1, 4.829, 10556.512, 256.656, 52652.239 21/05/12,02:29:00,09,10,1, 11.9,1,1, 4.829, 10556.513, 256.680, 52652.306 21/05/12,02:29:00,10,10,1, 11.9,1,1, 4.829, 10556.525, 256.677, 52652.264 21/05/12,02:29:00,11,10,1, 11.9,1,1, 4.829, 10556.513, 256.676, 52652.272 21/05/12,02:29:00,12,10,1, 11.9,1,1, 4.829, 10556.504, 256.687, 52652.264 21/05/12,02:29:00,13,10,1, 11.9,1,1, 4.829, 10556.508, 256.678, 52652.227 21/05/12,02:29:00,14,10,1, 11.9,1,1, 4.829, 10556.512, 256.688, 52652.272 21/05/12,02:29:00,15,10,1, 11.9,1,1, 4.829, 10556.509, 256.697, 52652.255 21/05/12,02:29:00,16,10,1, 11.9,1,1, 4.829, 10556.523, 256.697, 52652.261 21/05/12,02:29:00,17,10,1, 11.9,1,1, 4.829, 10556.528, 256.692, 52652.271 21/05/12,02:29:00,18,10,1, 11.9,1,1, 4.829, 10556.521, 256.691, 52652.240 21/05/12,02:29:00,19,10,1, 11.9,1,1, 4.829, 10556.524, 256.678, 52652.303 21/05/12,02:29:01,00,10,1, 11.9,1,1, 4.824, 10556.517, 256.678, 52652.303 21/05/12,02:29:01,01,10,1, 11.9,1,1, 4.824, 10556.560, 256.713, 52652.321 21/05/12,02:29:01,02,10,1, 11.9,1,1, 4.824, 10556.543, 256.689, 52652.305 21/05/12,02:29:01,03,10,1, 11.9,1,1, 4.824, 10556.534, 256.680, 52652.266 21/05/12,02:29:01,04,10,1, 11.9,1,1, 4.824, 10556.520, 256.687, 52652.236 21/05/12,02:29:01,05,10,1, 11.9,1,1, 4.824, 10556.562, 256.682, 52652.287 21/05/12,02:29:01,06,10,1, 11.9,1,1, 4.824, 10556.515, 256.695, 52652.226 21/05/12,02:29:01,07,10,1, 11.9,1,1, 4.824, 10556.549, 256.689, 52652.257 21/05/12,02:29:01,08,10,1, 11.9,1,1, 4.824, 10556.527, 256.673, 52652.248 21/05/12,02:29:01,09,10,1, 11.9,1,1, 4.824, 10556.555, 256.699, 52652.313 21/05/12,02:29:01,10,10,1, 11.9,1,1, 4.824, 10556.544, 256.724, 52652.282 21/05/12,02:29:01,11,10,1, 11.9,1,1, 4.824, 10556.534, 256.712, 52652.264 21/05/12,02:29:01,12,10,1, 11.9,1,1, 4.824, 10556.531, 256.716, 52652.297 21/05/12,02:29:01,13,10,1, 11.9,1,1, 4.824, 10556.544, 256.739, 52652.261 21/05/12,02:29:01,14,10,1, 11.9,1,1, 4.824, 10556.523, 256.711, 52652.267 21/05/12,02:29:01,15,10,1, 11.9,1,1, 4.824, 10556.549, 256.717, 52652.283 21/05/12,02:29:01,16,10,1, 11.9,1,1, 4.824, 10556.547, 256.727, 52652.306 21/05/12,02:29:01,17,10,1, 11.9,1,1, 4.824, 10556.547, 256.718, 52652.323 21/05/12,02:29:01,18,10,1, 11.9,1,1, 4.824, 10556.519, 256.720, 52652.311 21/05/12,02:29:01,19,10,1, 11.9,1,1, 4.824, 10556.544, 256.718, 52652.314 21/05/12,02:29:02,00,10,1, 11.8,1,1, 4.824, 10556.542, 256.718, 52652.314 21/05/12,02:29:02,01,10,1, 11.8,1,1, 4.824, 10556.507, 256.710, 52652.216 21/05/12,02:29:02,02,10,1, 11.8,1,1, 4.824, 10556.482, 256.738, 52652.411 21/05/12,02:29:02,03,10,1, 11.8,1,1, 4.824, 10556.565, 256.720, 52652.275 21/05/12,02:29:02,04,10,1, 11.8,1,1, 4.824, 10556.554, 256.726, 52652.287 21/05/12,02:29:02,05,10,1, 11.8,1,1, 4.824, 10556.566, 256.724, 52652.249 21/05/12,02:29:02,06,10,1, 11.8,1,1, 4.824, 10556.523, 256.735, 52652.394 21/05/12,02:29:02,07,10,1, 11.8,1,1, 4.824, 10556.632, 256.687, 52652.298 21/05/12,02:29:02,08,10,1, 11.8,1,1, 4.824, 10556.554, 256.705, 52652.257 21/05/12,02:29:02,09,10,1, 11.8,1,1, 4.824, 10556.536, 256.735, 52652.300 21/05/12,02:29:02,10,10,1, 11.8,1,1, 4.824, 10556.546, 256.728, 52652.299 21/05/12,02:29:02,11,10,1, 11.8,1,1, 4.824, 10556.568, 256.726, 52652.281 21/05/12,02:29:02,12,10,1, 11.8,1,1, 4.824, 10556.545, 256.738, 52652.318 21/05/12,02:29:02,13,10,1, 11.8,1,1, 4.824, 10556.566, 256.744, 52652.289 21/05/12,02:29:02,14,10,1, 11.8,1,1, 4.824, 10556.538, 256.740, 52652.291 21/05/12,02:29:02,15,10,1, 11.8,1,1, 4.824, 10556.544, 256.758, 52652.312 21/05/12,02:29:02,16,10,1, 11.8,1,1, 4.824, 10556.566, 256.749, 52652.282 21/05/12,02:29:02,17,10,1, 11.8,1,1, 4.824, 10556.547, 256.754, 52652.533 21/05/12,02:29:02,18,10,1, 11.8,1,1, 4.824, 10556.547, 256.760, 52652.443 21/05/12,02:29:02,19,10,1, 11.8,1,1, 4.824, 10556.538, 256.765, 52652.362 21/05/12,02:29:03,00,10,1, 11.9,1,1, 4.829, 10556.533, 256.765, 52652.362 21/05/12,02:29:03,01,10,1, 11.9,1,1, 4.829, 10556.541, 256.721, 52652.166 21/05/12,02:29:03,02,10,1, 11.9,1,1, 4.829, 10556.549, 256.735, 52652.227 21/05/12,02:29:03,03,10,1, 11.9,1,1, 4.829, 10556.541, 256.747, 52652.268 21/05/12,02:29:03,04,10,1, 11.9,1,1, 4.829, 10556.546, 256.756, 52652.290 21/05/12,02:29:03,05,10,1, 11.9,1,1, 4.829, 10556.531, 256.759, 52652.342 21/05/12,02:29:03,06,10,1, 11.9,1,1, 4.829, 10556.545, 256.762, 52652.306 21/05/12,02:29:03,07,10,1, 11.9,1,1, 4.829, 10556.542, 256.762, 52652.300 21/05/12,02:29:03,08,10,1, 11.9,1,1, 4.829, 10556.533, 256.737, 52652.297 21/05/12,02:29:03,09,10,1, 11.9,1,1, 4.829, 10556.524, 256.773, 52652.312 21/05/12,02:29:03,10,10,1, 11.9,1,1, 4.829, 10556.521, 256.773, 52652.312 21/05/12,02:29:03,11,10,1, 11.9,1,1, 4.829, 10556.538, 256.769, 52652.286 21/05/12,02:29:03,12,10,1, 11.9,1,1, 4.829, 10556.553, 256.790, 52652.285 21/05/12,02:29:03,13,10,1, 11.9,1,1, 4.829, 10556.547, 256.770, 52652.297 21/05/12,02:29:03,14,10,1, 11.9,1,1, 4.829, 10556.543, 256.761, 52652.257 21/05/12,02:29:03,15,10,1, 11.9,1,1, 4.829, 10556.517, 256.776, 52652.398 21/05/12,02:29:03,16,10,1, 11.9,1,1, 4.829, 10556.560, 256.756, 52652.243 21/05/12,02:29:03,17,10,1, 11.9,1,1, 4.829, 10556.542, 256.775, 52652.287 21/05/12,02:29:03,18,10,1, 11.9,1,1, 4.829, 10556.527, 256.772, 52652.311 21/05/12,02:29:03,19,10,1, 11.9,1,1, 4.829, 10556.523, 256.764, 52652.343 21/05/12,02:29:04,00,10,1, 11.9,1,1, 4.826, 10556.517, 256.764, 52652.343 21/05/12,02:29:04,01,10,1, 11.9,1,1, 4.826, 10556.507, 256.782, 52652.311 21/05/12,02:29:04,02,10,1, 11.9,1,1, 4.826, 10556.526, 256.767, 52652.341 21/05/12,02:29:04,03,10,1, 11.9,1,1, 4.826, 10556.527, 256.795, 52652.318 21/05/12,02:29:04,04,10,1, 11.9,1,1, 4.826, 10556.519, 256.772, 52652.334 21/05/12,02:29:04,05,10,1, 11.9,1,1, 4.826, 10556.516, 256.773, 52652.310 21/05/12,02:29:04,06,10,1, 11.9,1,1, 4.826, 10556.502, 256.771, 52652.312 21/05/12,02:29:04,07,10,1, 11.9,1,1, 4.826, 10556.521, 256.736, 52652.246 21/05/12,02:29:04,08,10,1, 11.9,1,1, 4.826, 10556.549, 256.770, 52652.301 21/05/12,02:29:04,09,10,1, 11.9,1,1, 4.826, 10556.541, 256.752, 52652.274 21/05/12,02:29:04,10,10,1, 11.9,1,1, 4.826, 10556.525, 256.780, 52652.282 21/05/12,02:29:04,11,10,1, 11.9,1,1, 4.826, 10556.527, 256.776, 52652.266 21/05/12,02:29:04,12,10,1, 11.9,1,1, 4.826, 10556.521, 256.741, 52652.325 21/05/12,02:29:04,13,10,1, 11.9,1,1, 4.826, 10556.525, 256.738, 52652.288 21/05/12,02:29:04,14,10,1, 11.9,1,1, 4.826, 10556.532, 256.772, 52652.286 21/05/12,02:29:04,15,10,1, 11.9,1,1, 4.826, 10556.541, 256.756, 52652.310 21/05/12,02:29:04,16,10,1, 11.9,1,1, 4.826, 10556.541, 256.757, 52652.330 21/05/12,02:29:04,17,10,1, 11.9,1,1, 4.826, 10556.529, 256.762, 52652.300 21/05/12,02:29:04,18,10,1, 11.9,1,1, 4.826, 10556.531, 256.731, 52652.298 21/05/12,02:29:04,19,10,1, 11.9,1,1, 4.826, 10556.548, 256.768, 52652.317 21/05/12,02:29:05,00,10,1, 11.9,1,1, 4.829, 10556.542, 256.768, 52652.317 21/05/12,02:29:05,01,10,1, 11.9,1,1, 4.829, 10556.528, 256.764, 52652.305 21/05/12,02:29:05,02,10,1, 11.9,1,1, 4.829, 10556.541, 256.775, 52652.326 21/05/12,02:29:05,03,10,1, 11.9,1,1, 4.829, 10556.533, 256.767, 52652.335 21/05/12,02:29:05,04,10,1, 11.9,1,1, 4.829, 10556.518, 256.783, 52652.338 21/05/12,02:29:05,05,10,1, 11.9,1,1, 4.829, 10556.541, 256.766, 52652.346 21/05/12,02:29:05,06,10,1, 11.9,1,1, 4.829, 10556.516, 256.782, 52652.329 21/05/12,02:29:05,07,10,1, 11.9,1,1, 4.829, 10556.535, 256.765, 52652.335 21/05/12,02:29:05,08,10,1, 11.9,1,1, 4.829, 10556.534, 256.772, 52652.307 21/05/12,02:29:05,09,10,1, 11.9,1,1, 4.829, 10556.520, 256.790, 52652.353 21/05/12,02:29:05,10,10,1, 11.9,1,1, 4.829, 10556.514, 256.790, 52652.335 21/05/12,02:29:05,11,10,1, 11.9,1,1, 4.829, 10556.498, 256.765, 52652.285 21/05/12,02:29:05,12,10,1, 11.9,1,1, 4.829, 10556.536, 256.791, 52652.325 21/05/12,02:29:05,13,10,1, 11.9,1,1, 4.829, 10556.529, 256.773, 52652.365 21/05/12,02:29:05,14,10,1, 11.9,1,1, 4.829, 10556.518, 256.776, 52652.287 21/05/12,02:29:05,15,10,1, 11.9,1,1, 4.829, 10556.541, 256.758, 52652.333 21/05/12,02:29:05,16,10,1, 11.9,1,1, 4.829, 10556.543, 256.790, 52652.323 21/05/12,02:29:05,17,10,1, 11.9,1,1, 4.829, 10556.536, 256.785, 52652.363 21/05/12,02:29:05,18,10,1, 11.9,1,1, 4.829, 10556.527, 256.780, 52652.352 21/05/12,02:29:05,19,10,1, 11.9,1,1, 4.829, 10556.512, 256.789, 52652.345 21/05/12,02:29:06,00,10,1, 12.0,1,1, 4.827, 10556.508, 256.789, 52652.345 21/05/12,02:29:06,01,10,1, 12.0,1,1, 4.827, 10556.521, 256.749, 52652.356 21/05/12,02:29:06,02,10,1, 12.0,1,1, 4.827, 10556.516, 256.782, 52652.363 21/05/12,02:29:06,03,10,1, 12.0,1,1, 4.827, 10556.514, 256.779, 52652.318 21/05/12,02:29:06,04,10,1, 12.0,1,1, 4.827, 10556.511, 256.776, 52652.312 21/05/12,02:29:06,05,10,1, 12.0,1,1, 4.827, 10556.512, 256.786, 52652.326 21/05/12,02:29:06,06,10,1, 12.0,1,1, 4.827, 10556.518, 256.782, 52652.299 21/05/12,02:29:06,07,10,1, 12.0,1,1, 4.827, 10556.515, 256.782, 52652.336 21/05/12,02:29:06,08,10,1, 12.0,1,1, 4.827, 10556.522, 256.797, 52652.327 21/05/12,02:29:06,09,10,1, 12.0,1,1, 4.827, 10556.522, 256.787, 52652.332 21/05/12,02:29:06,10,10,1, 12.0,1,1, 4.827, 10556.541, 256.798, 52652.341 21/05/12,02:29:06,11,10,1, 12.0,1,1, 4.827, 10556.508, 256.789, 52652.280 21/05/12,02:29:06,12,10,1, 12.0,1,1, 4.827, 10556.507, 256.785, 52652.332 21/05/12,02:29:06,13,10,1, 12.0,1,1, 4.827, 10556.511, 256.782, 52652.315 21/05/12,02:29:06,14,10,1, 12.0,1,1, 4.827, 10556.513, 256.786, 52652.312 21/05/12,02:29:06,15,10,1, 12.0,1,1, 4.827, 10556.499, 256.768, 52652.305 21/05/12,02:29:06,16,10,1, 12.0,1,1, 4.827, 10556.529, 256.796, 52652.321 21/05/12,02:29:06,17,10,1, 12.0,1,1, 4.827, 10556.523, 256.794, 52652.306 21/05/12,02:29:06,18,10,1, 12.0,1,1, 4.827, 10556.516, 256.784, 52652.377 21/05/12,02:29:06,19,10,1, 12.0,1,1, 4.827, 10556.531, 256.791, 52652.323 21/05/12,02:29:07,00,10,1, 11.9,1,1, 4.828, 10556.525, 256.791, 52652.323 21/05/12,02:29:07,01,10,1, 11.9,1,1, 4.828, 10556.528, 256.777, 52652.300 21/05/12,02:29:07,02,10,1, 11.9,1,1, 4.828, 10556.543, 256.802, 52652.320 21/05/12,02:29:07,03,10,1, 11.9,1,1, 4.828, 10556.528, 256.796, 52652.345 21/05/12,02:29:07,04,10,1, 11.9,1,1, 4.828, 10556.494, 256.801, 52652.313 21/05/12,02:29:07,05,10,1, 11.9,1,1, 4.828, 10556.516, 256.790, 52652.279 21/05/12,02:29:07,06,10,1, 11.9,1,1, 4.828, 10556.525, 256.797, 52652.330 21/05/12,02:29:07,07,10,1, 11.9,1,1, 4.828, 10556.527, 256.799, 52652.292 21/05/12,02:29:07,08,10,1, 11.9,1,1, 4.828, 10556.532, 256.783, 52652.334 21/05/12,02:29:07,09,10,1, 11.9,1,1, 4.828, 10556.540, 256.807, 52652.342 21/05/12,02:29:07,10,10,1, 11.9,1,1, 4.828, 10556.543, 256.792, 52652.306 21/05/12,02:29:07,11,10,1, 11.9,1,1, 4.828, 10556.529, 256.793, 52652.317 21/05/12,02:29:07,12,10,1, 11.9,1,1, 4.828, 10556.561, 256.794, 52652.192 21/05/12,02:29:07,13,10,1, 11.9,1,1, 4.828, 10556.484, 256.825, 52652.325 21/05/12,02:29:07,14,10,1, 11.9,1,1, 4.828, 10556.512, 256.819, 52652.323 21/05/12,02:29:07,15,10,1, 11.9,1,1, 4.828, 10556.526, 256.783, 52652.321 21/05/12,02:29:07,16,10,1, 11.9,1,1, 4.828, 10556.535, 256.803, 52652.326 21/05/12,02:29:07,17,10,1, 11.9,1,1, 4.828, 10556.539, 256.796, 52652.359 21/05/12,02:29:07,18,10,1, 11.9,1,1, 4.828, 10556.536, 256.815, 52652.368 21/05/12,02:29:07,19,10,1, 11.9,1,1, 4.828, 10556.554, 256.798, 52652.344 21/05/12,02:29:08,00,10,1, 11.9,1,1, 4.829, 10556.550, 256.798, 52652.344 21/05/12,02:29:08,01,10,1, 11.9,1,1, 4.829, 10556.543, 256.798, 52652.326 21/05/12,02:29:08,02,10,1, 11.9,1,1, 4.829, 10556.524, 256.806, 52652.385 21/05/12,02:29:08,03,10,1, 11.9,1,1, 4.829, 10556.538, 256.814, 52652.293 21/05/12,02:29:08,04,10,1, 11.9,1,1, 4.829, 10556.539, 256.794, 52652.279 21/05/12,02:29:08,05,10,1, 11.9,1,1, 4.829, 10556.544, 256.813, 52652.312 21/05/12,02:29:08,06,10,1, 11.9,1,1, 4.829, 10556.567, 256.803, 52652.333 21/05/12,02:29:08,07,10,1, 11.9,1,1, 4.829, 10556.572, 256.817, 52652.310 21/05/12,02:29:08,08,10,1, 11.9,1,1, 4.829, 10556.550, 256.794, 52652.294 21/05/12,02:29:08,09,10,1, 11.9,1,1, 4.829, 10556.562, 256.823, 52652.342 21/05/12,02:29:08,10,10,1, 11.9,1,1, 4.829, 10556.543, 256.807, 52652.359 21/05/12,02:29:08,11,10,1, 11.9,1,1, 4.829, 10556.537, 256.827, 52652.284 21/05/12,02:29:08,12,10,1, 11.9,1,1, 4.829, 10556.555, 256.806, 52652.345 21/05/12,02:29:08,13,10,1, 11.9,1,1, 4.829, 10556.564, 256.838, 52652.348 21/05/12,02:29:08,14,10,1, 11.9,1,1, 4.829, 10556.578, 256.833, 52652.347 21/05/12,02:29:08,15,10,1, 11.9,1,1, 4.829, 10556.564, 256.826, 52652.340 21/05/12,02:29:08,16,10,1, 11.9,1,1, 4.829, 10556.571, 256.834, 52652.344 21/05/12,02:29:08,17,10,1, 11.9,1,1, 4.829, 10556.567, 256.819, 52652.344 21/05/12,02:29:08,18,10,1, 11.9,1,1, 4.829, 10556.556, 256.820, 52652.313 21/05/12,02:29:08,19,10,1, 11.9,1,1, 4.829, 10556.569, 256.829, 52652.345 21/05/12,02:29:09,00,10,1, 11.9,1,1, 4.832, 10556.567, 256.829, 52652.345 21/05/12,02:29:09,01,10,1, 11.9,1,1, 4.832, 10556.573, 256.817, 52652.366 21/05/12,02:29:09,02,10,1, 11.9,1,1, 4.832, 10556.571, 256.802, 52652.368 21/05/12,02:29:09,03,10,1, 11.9,1,1, 4.832, 10556.592, 256.830, 52652.373 21/05/12,02:29:09,04,10,1, 11.9,1,1, 4.832, 10556.545, 256.833, 52652.342 21/05/12,02:29:09,05,10,1, 11.9,1,1, 4.832, 10556.562, 256.816, 52652.349 21/05/12,02:29:09,06,10,1, 11.9,1,1, 4.832, 10556.586, 256.816, 52652.332 21/05/12,02:29:09,07,10,1, 11.9,1,1, 4.832, 10556.562, 256.828, 52652.377 21/05/12,02:29:09,08,10,1, 11.9,1,1, 4.832, 10556.573, 256.830, 52652.350 21/05/12,02:29:09,09,10,1, 11.9,1,1, 4.832, 10556.581, 256.834, 52652.352 21/05/12,02:29:09,10,10,1, 11.9,1,1, 4.832, 10556.572, 256.826, 52652.345 21/05/12,02:29:09,11,10,1, 11.9,1,1, 4.832, 10556.573, 256.848, 52652.353 21/05/12,02:29:09,12,10,1, 11.9,1,1, 4.832, 10556.573, 256.824, 52652.636 21/05/12,02:29:09,13,10,1, 11.9,1,1, 4.832, 10556.580, 256.816, 52652.370 21/05/12,02:29:09,14,10,1, 11.9,1,1, 4.832, 10556.594, 256.822, 52652.318 21/05/12,02:29:09,15,10,1, 11.9,1,1, 4.832, 10556.598, 256.841, 52652.331 21/05/12,02:29:09,16,10,1, 11.9,1,1, 4.832, 10556.568, 256.835, 52652.343 21/05/12,02:29:09,17,10,1, 11.9,1,1, 4.832, 10556.589, 256.843, 52652.348 21/05/12,02:29:09,18,10,1, 11.9,1,1, 4.832, 10556.563, 256.833, 52652.363 21/05/12,02:29:09,19,10,1, 11.9,1,1, 4.832, 10556.593, 256.853, 52652.381 21/05/12,02:29:10,00,10,1, 11.9,1,1, 4.830, 10556.592, 256.853, 52652.381 21/05/12,02:29:10,01,10,1, 11.9,1,1, 4.830, 10556.588, 256.839, 52652.334 21/05/12,02:29:10,02,10,1, 11.9,1,1, 4.830, 10556.572, 256.822, 52652.380 21/05/12,02:29:10,03,10,1, 11.9,1,1, 4.830, 10556.571, 256.824, 52652.330 21/05/12,02:29:10,04,10,1, 11.9,1,1, 4.830, 10556.577, 256.825, 52652.325 21/05/12,02:29:10,05,10,1, 11.9,1,1, 4.830, 10556.575, 256.849, 52652.358 21/05/12,02:29:10,06,10,1, 11.9,1,1, 4.830, 10556.576, 256.833, 52652.360 21/05/12,02:29:10,07,10,1, 11.9,1,1, 4.830, 10556.588, 256.839, 52652.333 21/05/12,02:29:10,08,10,1, 11.9,1,1, 4.830, 10556.588, 256.835, 52652.325 21/05/12,02:29:10,09,10,1, 11.9,1,1, 4.830, 10556.563, 256.843, 52652.348 21/05/12,02:29:10,10,10,1, 11.9,1,1, 4.830, 10556.600, 256.834, 52652.337 21/05/12,02:29:10,11,10,1, 11.9,1,1, 4.830, 10556.591, 256.837, 52652.321 21/05/12,02:29:10,12,10,1, 11.9,1,1, 4.830, 10556.588, 256.830, 52652.328 21/05/12,02:29:10,13,10,1, 11.9,1,1, 4.830, 10556.582, 256.854, 52652.369 21/05/12,02:29:10,14,10,1, 11.9,1,1, 4.830, 10556.589, 256.843, 52652.335 21/05/12,02:29:10,15,10,1, 11.9,1,1, 4.830, 10556.586, 256.839, 52652.360 21/05/12,02:29:10,16,10,1, 11.9,1,1, 4.830, 10556.578, 256.847, 52652.645 21/05/12,02:29:10,17,10,1, 11.9,1,1, 4.830, 10556.630, 256.848, 52652.316 21/05/12,02:29:10,18,10,1, 11.9,1,1, 4.830, 10556.615, 256.825, 52652.256 21/05/12,02:29:10,19,10,1, 11.9,1,1, 4.830, 10556.615, 256.832, 52652.315 21/05/12,02:29:11,00,11,1, 11.8,1,1, 4.831, 10556.608, 256.832, 52652.315 21/05/12,02:29:11,01,11,1, 11.8,1,1, 4.831, 10556.601, 256.829, 52652.360 21/05/12,02:29:11,02,11,1, 11.8,1,1, 4.831, 10556.632, 256.833, 52652.410 21/05/12,02:29:11,03,11,1, 11.8,1,1, 4.831, 10556.543, 256.848, 52652.424 21/05/12,02:29:11,04,11,1, 11.8,1,1, 4.831, 10556.598, 256.834, 52652.420 21/05/12,02:29:11,05,11,1, 11.8,1,1, 4.831, 10556.624, 256.826, 52652.404 21/05/12,02:29:11,06,11,1, 11.8,1,1, 4.831, 10556.626, 256.840, 52652.413 21/05/12,02:29:11,07,11,1, 11.8,1,1, 4.831, 10556.627, 256.838, 52652.351 21/05/12,02:29:11,08,11,1, 11.8,1,1, 4.831, 10556.620, 256.822, 52652.371 21/05/12,02:29:11,09,11,1, 11.8,1,1, 4.831, 10556.621, 256.820, 52652.342 21/05/12,02:29:11,10,11,1, 11.8,1,1, 4.831, 10556.634, 256.816, 52652.344 21/05/12,02:29:11,11,11,1, 11.8,1,1, 4.831, 10556.605, 256.820, 52652.368 21/05/12,02:29:11,12,11,1, 11.8,1,1, 4.831, 10556.623, 256.823, 52652.367 21/05/12,02:29:11,13,11,1, 11.8,1,1, 4.831, 10556.622, 256.837, 52652.364 21/05/12,02:29:11,14,11,1, 11.8,1,1, 4.831, 10556.630, 256.811, 52652.333 21/05/12,02:29:11,15,11,1, 11.8,1,1, 4.831, 10556.608, 256.838, 52652.391 21/05/12,02:29:11,16,11,1, 11.8,1,1, 4.831, 10556.640, 256.836, 52652.373 21/05/12,02:29:11,17,11,1, 11.8,1,1, 4.831, 10556.623, 256.839, 52652.368 21/05/12,02:29:11,18,11,1, 11.8,1,1, 4.831, 10556.638, 256.845, 52652.392 21/05/12,02:29:11,19,11,1, 11.8,1,1, 4.831, 10556.666, 256.792, 52652.036 21/05/12,02:29:12,00,10,1, 11.8,1,1, 4.830, 10556.659, 256.792, 52652.036 21/05/12,02:29:12,01,10,1, 11.8,1,1, 4.830, 10556.614, 256.828, 52652.331 21/05/12,02:29:12,02,10,1, 11.8,1,1, 4.830, 10556.627, 256.855, 52652.392 21/05/12,02:29:12,03,10,1, 11.8,1,1, 4.830, 10556.637, 256.853, 52652.316 21/05/12,02:29:12,04,10,1, 11.8,1,1, 4.830, 10556.626, 256.846, 52652.368 21/05/12,02:29:12,05,10,1, 11.8,1,1, 4.830, 10556.657, 256.837, 52652.389 21/05/12,02:29:12,06,10,1, 11.8,1,1, 4.830, 10556.620, 256.863, 52652.385 21/05/12,02:29:12,07,10,1, 11.8,1,1, 4.830, 10556.638, 256.843, 52652.374 21/05/12,02:29:12,08,10,1, 11.8,1,1, 4.830, 10556.637, 256.827, 52652.386 21/05/12,02:29:12,09,10,1, 11.8,1,1, 4.830, 10556.659, 256.857, 52652.364 21/05/12,02:29:12,10,10,1, 11.8,1,1, 4.830, 10556.653, 256.851, 52652.364 21/05/12,02:29:12,11,10,1, 11.8,1,1, 4.830, 10556.654, 256.815, 52652.402 21/05/12,02:29:12,12,10,1, 11.8,1,1, 4.830, 10556.637, 256.826, 52652.378 21/05/12,02:29:12,13,10,1, 11.8,1,1, 4.830, 10556.639, 256.826, 52652.350 21/05/12,02:29:12,14,10,1, 11.8,1,1, 4.830, 10556.639, 256.837, 52652.363 21/05/12,02:29:12,15,10,1, 11.8,1,1, 4.830, 10556.650, 256.819, 52652.354 21/05/12,02:29:12,16,10,1, 11.8,1,1, 4.830, 10556.651, 256.831, 52652.383 21/05/12,02:29:12,17,10,1, 11.8,1,1, 4.830, 10556.652, 256.842, 52652.354 21/05/12,02:29:12,18,10,1, 11.8,1,1, 4.830, 10556.657, 256.837, 52652.401 21/05/12,02:29:12,19,10,1, 11.8,1,1, 4.830, 10556.670, 256.814, 52652.363 21/05/12,02:29:13,00,10,1, 11.8,1,1, 4.827, 10556.667, 256.814, 52652.363 21/05/12,02:29:13,01,10,1, 11.8,1,1, 4.827, 10556.662, 256.849, 52652.352 21/05/12,02:29:13,02,10,1, 11.8,1,1, 4.827, 10556.653, 256.822, 52652.371 21/05/12,02:29:13,03,10,1, 11.8,1,1, 4.827, 10556.661, 256.840, 52652.378 21/05/12,02:29:13,04,10,1, 11.8,1,1, 4.827, 10556.663, 256.843, 52652.386 21/05/12,02:29:13,05,10,1, 11.8,1,1, 4.827, 10556.667, 256.844, 52652.374 21/05/12,02:29:13,06,10,1, 11.8,1,1, 4.827, 10556.654, 256.822, 52652.400 21/05/12,02:29:13,07,10,1, 11.8,1,1, 4.827, 10556.663, 256.842, 52652.367 21/05/12,02:29:13,08,10,1, 11.8,1,1, 4.827, 10556.677, 256.837, 52652.367 21/05/12,02:29:13,09,10,1, 11.8,1,1, 4.827, 10556.665, 256.862, 52652.373 21/05/12,02:29:13,10,10,1, 11.8,1,1, 4.827, 10556.657, 256.834, 52652.348 21/05/12,02:29:13,11,10,1, 11.8,1,1, 4.827, 10556.641, 256.830, 52652.362 21/05/12,02:29:13,12,10,1, 11.8,1,1, 4.827, 10556.639, 256.846, 52652.396 21/05/12,02:29:13,13,10,1, 11.8,1,1, 4.827, 10556.665, 256.840, 52652.416 21/05/12,02:29:13,14,10,1, 11.8,1,1, 4.827, 10556.680, 256.847, 52652.356 21/05/12,02:29:13,15,10,1, 11.8,1,1, 4.827, 10556.661, 256.849, 52652.357 21/05/12,02:29:13,16,10,1, 11.8,1,1, 4.827, 10556.668, 256.853, 52652.378 21/05/12,02:29:13,17,10,1, 11.8,1,1, 4.827, 10556.664, 256.870, 52652.407 21/05/12,02:29:13,18,10,1, 11.8,1,1, 4.827, 10556.684, 256.850, 52652.371 21/05/12,02:29:13,19,10,1, 11.8,1,1, 4.827, 10556.673, 256.872, 52652.388 21/05/12,02:29:14,00,10,1, 11.9,1,1, 4.823, 10556.667, 256.872, 52652.388 21/05/12,02:29:14,01,10,1, 11.9,1,1, 4.823, 10556.643, 256.843, 52652.361 21/05/12,02:29:14,02,10,1, 11.9,1,1, 4.823, 10556.671, 256.818, 52652.363 21/05/12,02:29:14,03,10,1, 11.9,1,1, 4.823, 10556.642, 256.839, 52652.380 21/05/12,02:29:14,04,10,1, 11.9,1,1, 4.823, 10556.675, 256.843, 52652.338 21/05/12,02:29:14,05,10,1, 11.9,1,1, 4.823, 10556.672, 256.851, 52652.364 21/05/12,02:29:14,06,10,1, 11.9,1,1, 4.823, 10556.656, 256.848, 52652.358 21/05/12,02:29:14,07,10,1, 11.9,1,1, 4.823, 10556.671, 256.857, 52652.370 21/05/12,02:29:14,08,10,1, 11.9,1,1, 4.823, 10556.646, 256.867, 52652.365 21/05/12,02:29:14,09,10,1, 11.9,1,1, 4.823, 10556.658, 256.874, 52652.328 21/05/12,02:29:14,10,10,1, 11.9,1,1, 4.823, 10556.666, 256.845, 52652.325 21/05/12,02:29:14,11,10,1, 11.9,1,1, 4.823, 10556.672, 256.855, 52652.368 21/05/12,02:29:14,12,10,1, 11.9,1,1, 4.823, 10556.684, 256.868, 52652.385 21/05/12,02:29:14,13,10,1, 11.9,1,1, 4.823, 10556.700, 256.868, 52652.432 21/05/12,02:29:14,14,10,1, 11.9,1,1, 4.823, 10556.745, 256.835, 52652.286 21/05/12,02:29:14,15,10,1, 11.9,1,1, 4.823, 10556.681, 256.870, 52652.364 21/05/12,02:29:14,16,10,1, 11.9,1,1, 4.823, 10556.678, 256.836, 52652.355 21/05/12,02:29:14,17,10,1, 11.9,1,1, 4.823, 10556.687, 256.860, 52652.400 21/05/12,02:29:14,18,10,1, 11.9,1,1, 4.823, 10556.666, 256.850, 52652.335 21/05/12,02:29:14,19,10,1, 11.9,1,1, 4.823, 10556.685, 256.887, 52652.365 21/05/12,02:29:15,00,10,1, 11.9,1,1, 4.826, 10556.684, 256.887, 52652.365 21/05/12,02:29:15,01,10,1, 11.9,1,1, 4.826, 10556.670, 256.864, 52652.391 21/05/12,02:29:15,02,10,1, 11.9,1,1, 4.826, 10556.679, 256.866, 52652.374 21/05/12,02:29:15,03,10,1, 11.9,1,1, 4.826, 10556.682, 256.871, 52652.442 21/05/12,02:29:15,04,10,1, 11.9,1,1, 4.826, 10556.689, 256.868, 52652.380 21/05/12,02:29:15,05,10,1, 11.9,1,1, 4.826, 10556.678, 256.845, 52652.371 21/05/12,02:29:15,06,10,1, 11.9,1,1, 4.826, 10556.698, 256.852, 52652.394 21/05/12,02:29:15,07,10,1, 11.9,1,1, 4.826, 10556.678, 256.867, 52652.362 21/05/12,02:29:15,08,10,1, 11.9,1,1, 4.826, 10556.684, 256.872, 52652.380 21/05/12,02:29:15,09,10,1, 11.9,1,1, 4.826, 10556.701, 256.868, 52652.374 21/05/12,02:29:15,10,10,1, 11.9,1,1, 4.826, 10556.712, 256.863, 52652.414 21/05/12,02:29:15,11,10,1, 11.9,1,1, 4.826, 10556.722, 256.863, 52652.364 21/05/12,02:29:15,12,10,1, 11.9,1,1, 4.826, 10556.696, 256.853, 52652.417 21/05/12,02:29:15,13,10,1, 11.9,1,1, 4.826, 10556.702, 256.858, 52652.385 21/05/12,02:29:15,14,10,1, 11.9,1,1, 4.826, 10556.697, 256.881, 52652.377 21/05/12,02:29:15,15,10,1, 11.9,1,1, 4.826, 10556.697, 256.859, 52652.374 21/05/12,02:29:15,16,10,1, 11.9,1,1, 4.826, 10556.714, 256.868, 52652.403 21/05/12,02:29:15,17,10,1, 11.9,1,1, 4.826, 10556.712, 256.882, 52652.365 21/05/12,02:29:15,18,10,1, 11.9,1,1, 4.826, 10556.705, 256.880, 52652.394 21/05/12,02:29:15,19,10,1, 11.9,1,1, 4.826, 10556.679, 256.869, 52652.326 21/05/12,02:29:16,00,10,1, 11.9,1,1, 4.827, 10556.675, 256.869, 52652.326 21/05/12,02:29:16,01,10,1, 11.9,1,1, 4.827, 10556.735, 256.873, 52652.355 21/05/12,02:29:16,02,10,1, 11.9,1,1, 4.827, 10556.733, 256.904, 52652.394 21/05/12,02:29:16,03,10,1, 11.9,1,1, 4.827, 10556.750, 256.875, 52652.370 21/05/12,02:29:16,04,10,1, 11.9,1,1, 4.827, 10556.708, 256.881, 52652.343 21/05/12,02:29:16,05,10,1, 11.9,1,1, 4.827, 10556.772, 256.876, 52652.311 21/05/12,02:29:16,06,10,1, 11.9,1,1, 4.827, 10556.686, 256.897, 52652.393 21/05/12,02:29:16,07,10,1, 11.9,1,1, 4.827, 10556.672, 256.886, 52652.382 21/05/12,02:29:16,08,10,1, 11.9,1,1, 4.827, 10556.710, 256.888, 52652.385 21/05/12,02:29:16,09,10,1, 11.9,1,1, 4.827, 10556.719, 256.872, 52652.396 21/05/12,02:29:16,10,10,1, 11.9,1,1, 4.827, 10556.701, 256.890, 52652.407 21/05/12,02:29:16,11,10,1, 11.9,1,1, 4.827, 10556.707, 256.893, 52652.405 21/05/12,02:29:16,12,10,1, 11.9,1,1, 4.827, 10556.716, 256.890, 52652.398 21/05/12,02:29:16,13,10,1, 11.9,1,1, 4.827, 10556.710, 256.880, 52652.380 21/05/12,02:29:16,14,10,1, 11.9,1,1, 4.827, 10556.722, 256.895, 52652.400 21/05/12,02:29:16,15,10,1, 11.9,1,1, 4.827, 10556.727, 256.899, 52652.411 21/05/12,02:29:16,16,10,1, 11.9,1,1, 4.827, 10556.709, 256.891, 52652.411 21/05/12,02:29:16,17,10,1, 11.9,1,1, 4.827, 10556.716, 256.882, 52652.383 21/05/12,02:29:16,18,10,1, 11.9,1,1, 4.827, 10556.731, 256.874, 52652.429 21/05/12,02:29:16,19,10,1, 11.9,1,1, 4.827, 10556.719, 256.879, 52652.399 21/05/12,02:29:17,00,10,1, 11.9,1,1, 4.829, 10556.717, 256.879, 52652.399 21/05/12,02:29:17,01,10,1, 11.9,1,1, 4.829, 10556.701, 256.873, 52652.399 21/05/12,02:29:17,02,10,1, 11.9,1,1, 4.829, 10556.697, 256.909, 52652.404 21/05/12,02:29:17,03,10,1, 11.9,1,1, 4.829, 10556.736, 256.890, 52652.425 21/05/12,02:29:17,04,10,1, 11.9,1,1, 4.829, 10556.731, 256.888, 52652.421 21/05/12,02:29:17,05,10,1, 11.9,1,1, 4.829, 10556.736, 256.903, 52652.409 21/05/12,02:29:17,06,10,1, 11.9,1,1, 4.829, 10556.738, 256.901, 52652.423 21/05/12,02:29:17,07,10,1, 11.9,1,1, 4.829, 10556.728, 256.877, 52652.401 21/05/12,02:29:17,08,10,1, 11.9,1,1, 4.829, 10556.715, 256.905, 52652.407 21/05/12,02:29:17,09,10,1, 11.9,1,1, 4.829, 10556.745, 256.886, 52652.435 21/05/12,02:29:17,10,10,1, 11.9,1,1, 4.829, 10556.712, 256.887, 52652.393 21/05/12,02:29:17,11,10,1, 11.9,1,1, 4.829, 10556.703, 256.903, 52652.436 21/05/12,02:29:17,12,10,1, 11.9,1,1, 4.829, 10556.720, 256.899, 52652.408 21/05/12,02:29:17,13,10,1, 11.9,1,1, 4.829, 10556.735, 256.904, 52652.433 21/05/12,02:29:17,14,10,1, 11.9,1,1, 4.829, 10556.701, 256.886, 52652.401 21/05/12,02:29:17,15,10,1, 11.9,1,1, 4.829, 10556.736, 256.897, 52652.410 21/05/12,02:29:17,16,10,1, 11.9,1,1, 4.829, 10556.712, 256.889, 52652.436 21/05/12,02:29:17,17,10,1, 11.9,1,1, 4.829, 10556.740, 256.894, 52652.447 21/05/12,02:29:17,18,10,1, 11.9,1,1, 4.829, 10556.728, 256.887, 52652.414 21/05/12,02:29:17,19,10,1, 11.9,1,1, 4.829, 10556.730, 256.883, 52652.457 21/05/12,02:29:18,00,10,1, 11.9,1,1, 4.828, 10556.725, 256.883, 52652.457 21/05/12,02:29:18,01,10,1, 11.9,1,1, 4.828, 10556.734, 256.890, 52652.398 21/05/12,02:29:18,02,10,1, 11.9,1,1, 4.828, 10556.725, 256.873, 52652.434 21/05/12,02:29:18,03,10,1, 11.9,1,1, 4.828, 10556.737, 256.876, 52652.375 21/05/12,02:29:18,04,10,1, 11.9,1,1, 4.828, 10556.736, 256.896, 52652.409 21/05/12,02:29:18,05,10,1, 11.9,1,1, 4.828, 10556.757, 256.884, 52652.422 21/05/12,02:29:18,06,10,1, 11.9,1,1, 4.828, 10556.738, 256.887, 52652.396 21/05/12,02:29:18,07,10,1, 11.9,1,1, 4.828, 10556.738, 256.862, 52652.434 21/05/12,02:29:18,08,10,1, 11.9,1,1, 4.828, 10556.759, 256.888, 52652.371 21/05/12,02:29:18,09,10,1, 11.9,1,1, 4.828, 10556.755, 256.874, 52652.400 21/05/12,02:29:18,10,10,1, 11.9,1,1, 4.828, 10556.735, 256.875, 52652.381 21/05/12,02:29:18,11,10,1, 11.9,1,1, 4.828, 10556.736, 256.891, 52652.393 21/05/12,02:29:18,12,10,1, 11.9,1,1, 4.828, 10556.749, 256.901, 52652.367 21/05/12,02:29:18,13,10,1, 11.9,1,1, 4.828, 10556.746, 256.897, 52652.385 21/05/12,02:29:18,14,10,1, 11.9,1,1, 4.828, 10556.754, 256.894, 52652.413 21/05/12,02:29:18,15,10,1, 11.9,1,1, 4.828, 10556.751, 256.884, 52652.392 21/05/12,02:29:18,16,10,1, 11.9,1,1, 4.828, 10556.746, 256.907, 52652.424 21/05/12,02:29:18,17,10,1, 11.9,1,1, 4.828, 10556.756, 256.901, 52652.409 21/05/12,02:29:18,18,10,1, 11.9,1,1, 4.828, 10556.761, 256.884, 52652.408 21/05/12,02:29:18,19,10,1, 11.9,1,1, 4.828, 10556.748, 256.894, 52652.403 21/05/12,02:29:19,00,10,1, 11.9,1,1, 4.828, 10556.742, 256.894, 52652.403 21/05/12,02:29:19,01,10,1, 11.9,1,1, 4.828, 10556.760, 256.871, 52652.361 21/05/12,02:29:19,02,10,1, 11.9,1,1, 4.828, 10556.743, 256.906, 52652.417 21/05/12,02:29:19,03,10,1, 11.9,1,1, 4.828, 10556.722, 256.881, 52652.405 21/05/12,02:29:19,04,10,1, 11.9,1,1, 4.828, 10556.762, 256.897, 52652.412 21/05/12,02:29:19,05,10,1, 11.9,1,1, 4.828, 10556.764, 256.893, 52652.421 21/05/12,02:29:19,06,10,1, 11.9,1,1, 4.828, 10556.766, 256.904, 52652.426 21/05/12,02:29:19,07,10,1, 11.9,1,1, 4.828, 10556.733, 256.870, 52652.457 21/05/12,02:29:19,08,10,1, 11.9,1,1, 4.828, 10556.746, 256.892, 52652.466 21/05/12,02:29:19,09,10,1, 11.9,1,1, 4.828, 10556.757, 256.920, 52652.429 21/05/12,02:29:19,10,10,1, 11.9,1,1, 4.828, 10556.742, 256.892, 52652.453 21/05/12,02:29:19,11,10,1, 11.9,1,1, 4.828, 10556.756, 256.908, 52652.445 21/05/12,02:29:19,12,10,1, 11.9,1,1, 4.828, 10556.745, 256.891, 52652.239 21/05/12,02:29:19,13,10,1, 11.9,1,1, 4.828, 10556.723, 256.915, 52652.499 21/05/12,02:29:19,14,10,1, 11.9,1,1, 4.828, 10556.786, 256.896, 52652.314 21/05/12,02:29:19,15,10,1, 11.9,1,1, 4.828, 10556.758, 256.925, 52652.375 21/05/12,02:29:19,16,10,1, 11.9,1,1, 4.828, 10556.754, 256.927, 52652.440 21/05/12,02:29:19,17,10,1, 11.9,1,1, 4.828, 10556.772, 256.912, 52652.464 21/05/12,02:29:19,18,10,1, 11.9,1,1, 4.828, 10556.724, 256.925, 52652.450 21/05/12,02:29:19,19,10,1, 11.9,1,1, 4.828, 10556.751, 256.917, 52652.456 21/05/12,02:29:20,00,10,1, 11.8,1,1, 4.825, 10556.750, 256.917, 52652.456 21/05/12,02:29:20,01,10,1, 11.8,1,1, 4.825, 10556.728, 256.929, 52652.439 21/05/12,02:29:20,02,10,1, 11.8,1,1, 4.825, 10556.741, 256.933, 52652.467 21/05/12,02:29:20,03,10,1, 11.8,1,1, 4.825, 10556.740, 256.898, 52652.452 21/05/12,02:29:20,04,10,1, 11.8,1,1, 4.825, 10556.738, 256.923, 52652.445 21/05/12,02:29:20,05,10,1, 11.8,1,1, 4.825, 10556.757, 256.922, 52652.439 21/05/12,02:29:20,06,10,1, 11.8,1,1, 4.825, 10556.721, 256.914, 52652.438 21/05/12,02:29:20,07,10,1, 11.8,1,1, 4.825, 10556.738, 256.945, 52652.494 21/05/12,02:29:20,08,10,1, 11.8,1,1, 4.825, 10556.754, 256.914, 52652.483 21/05/12,02:29:20,09,10,1, 11.8,1,1, 4.825, 10556.736, 256.914, 52652.515 21/05/12,02:29:20,10,10,1, 11.8,1,1, 4.825, 10556.736, 256.937, 52652.503 21/05/12,02:29:20,11,10,1, 11.8,1,1, 4.825, 10556.754, 256.937, 52652.472 21/05/12,02:29:20,12,10,1, 11.8,1,1, 4.825, 10556.744, 256.930, 52652.510 21/05/12,02:29:20,13,10,1, 11.8,1,1, 4.825, 10556.753, 256.922, 52652.484 21/05/12,02:29:20,14,10,1, 11.8,1,1, 4.825, 10556.741, 256.930, 52652.492 21/05/12,02:29:20,15,10,1, 11.8,1,1, 4.825, 10556.754, 256.940, 52652.476 21/05/12,02:29:20,16,10,1, 11.8,1,1, 4.825, 10556.761, 256.935, 52652.495 21/05/12,02:29:20,17,10,1, 11.8,1,1, 4.825, 10556.754, 256.937, 52652.519 21/05/12,02:29:20,18,10,1, 11.8,1,1, 4.825, 10556.764, 256.935, 52652.509 21/05/12,02:29:20,19,10,1, 11.8,1,1, 4.825, 10556.775, 256.931, 52652.497 21/05/12,02:29:21,00,10,1, 11.9,1,1, 4.828, 10556.767, 256.931, 52652.497 21/05/12,02:29:21,01,10,1, 11.9,1,1, 4.828, 10556.767, 256.943, 52652.524 21/05/12,02:29:21,02,10,1, 11.9,1,1, 4.828, 10556.743, 256.929, 52652.502 21/05/12,02:29:21,03,10,1, 11.9,1,1, 4.828, 10556.763, 256.933, 52652.462 21/05/12,02:29:21,04,10,1, 11.9,1,1, 4.828, 10556.739, 256.929, 52652.456 21/05/12,02:29:21,05,10,1, 11.9,1,1, 4.828, 10556.760, 256.962, 52652.488 21/05/12,02:29:21,06,10,1, 11.9,1,1, 4.828, 10556.753, 256.952, 52652.515 21/05/12,02:29:21,07,10,1, 11.9,1,1, 4.828, 10556.755, 256.924, 52652.467 21/05/12,02:29:21,08,10,1, 11.9,1,1, 4.828, 10556.748, 256.965, 52652.502 21/05/12,02:29:21,09,10,1, 11.9,1,1, 4.828, 10556.769, 256.950, 52652.469 21/05/12,02:29:21,10,10,1, 11.9,1,1, 4.828, 10556.746, 256.962, 52652.467 21/05/12,02:29:21,11,10,1, 11.9,1,1, 4.828, 10556.762, 256.963, 52652.472 21/05/12,02:29:21,12,10,1, 11.9,1,1, 4.828, 10556.768, 256.946, 52652.487 21/05/12,02:29:21,13,10,1, 11.9,1,1, 4.828, 10556.749, 256.942, 52652.507 21/05/12,02:29:21,14,10,1, 11.9,1,1, 4.828, 10556.767, 256.965, 52652.520 21/05/12,02:29:21,15,10,1, 11.9,1,1, 4.828, 10556.746, 256.938, 52652.510 21/05/12,02:29:21,16,10,1, 11.9,1,1, 4.828, 10556.762, 256.941, 52652.519 21/05/12,02:29:21,17,10,1, 11.9,1,1, 4.828, 10556.773, 256.979, 52652.492 21/05/12,02:29:21,18,10,1, 11.9,1,1, 4.828, 10556.772, 256.941, 52652.485 21/05/12,02:29:21,19,10,1, 11.9,1,1, 4.828, 10556.770, 256.962, 52652.498 21/05/12,02:29:22,00,10,1, 11.9,1,1, 4.829, 10556.767, 256.962, 52652.498 21/05/12,02:29:22,01,10,1, 11.9,1,1, 4.829, 10556.782, 256.949, 52652.491 21/05/12,02:29:22,02,10,1, 11.9,1,1, 4.829, 10556.761, 256.944, 52652.528 21/05/12,02:29:22,03,10,1, 11.9,1,1, 4.829, 10556.773, 256.942, 52652.492 21/05/12,02:29:22,04,10,1, 11.9,1,1, 4.829, 10556.774, 256.969, 52652.477 21/05/12,02:29:22,05,10,1, 11.9,1,1, 4.829, 10556.762, 256.966, 52652.492 21/05/12,02:29:22,06,10,1, 11.9,1,1, 4.829, 10556.767, 256.960, 52652.484 21/05/12,02:29:22,07,10,1, 11.9,1,1, 4.829, 10556.790, 256.957, 52652.521 21/05/12,02:29:22,08,10,1, 11.9,1,1, 4.829, 10556.773, 256.979, 52652.487 21/05/12,02:29:22,09,10,1, 11.9,1,1, 4.829, 10556.750, 256.963, 52652.458 21/05/12,02:29:22,10,10,1, 11.9,1,1, 4.829, 10556.775, 256.959, 52652.396 21/05/12,02:29:22,11,10,1, 11.9,1,1, 4.829, 10556.776, 257.001, 52652.521 21/05/12,02:29:22,12,10,1, 11.9,1,1, 4.829, 10556.780, 256.973, 52652.525 21/05/12,02:29:22,13,10,1, 11.9,1,1, 4.829, 10556.775, 257.000, 52652.538 21/05/12,02:29:22,14,10,1, 11.9,1,1, 4.829, 10556.751, 256.981, 52652.499 21/05/12,02:29:22,15,10,1, 11.9,1,1, 4.829, 10556.764, 256.993, 52652.529 21/05/12,02:29:22,16,10,1, 11.9,1,1, 4.829, 10556.757, 256.963, 52652.459 21/05/12,02:29:22,17,10,1, 11.9,1,1, 4.829, 10556.766, 256.976, 52652.505 21/05/12,02:29:22,18,10,1, 11.9,1,1, 4.829, 10556.769, 256.976, 52652.512 21/05/12,02:29:22,19,10,1, 11.9,1,1, 4.829, 10556.772, 256.975, 52652.493 21/05/12,02:29:23,00,10,1, 11.9,1,1, 4.824, 10556.767, 256.975, 52652.493 21/05/12,02:29:23,01,10,1, 11.9,1,1, 4.824, 10556.779, 256.971, 52652.493 21/05/12,02:29:23,02,10,1, 11.9,1,1, 4.824, 10556.775, 256.995, 52652.527 21/05/12,02:29:23,03,10,1, 11.9,1,1, 4.824, 10556.777, 257.002, 52652.531 21/05/12,02:29:23,04,10,1, 11.9,1,1, 4.824, 10556.806, 256.991, 52652.521 21/05/12,02:29:23,05,10,1, 11.9,1,1, 4.824, 10556.797, 256.997, 52652.517 21/05/12,02:29:23,06,10,1, 11.9,1,1, 4.824, 10556.774, 256.967, 52652.537 21/05/12,02:29:23,07,10,1, 11.9,1,1, 4.824, 10556.780, 256.981, 52652.538 21/05/12,02:29:23,08,10,1, 11.9,1,1, 4.824, 10556.763, 256.975, 52652.472 21/05/12,02:29:23,09,10,1, 11.9,1,1, 4.824, 10556.763, 257.008, 52652.547 21/05/12,02:29:23,10,10,1, 11.9,1,1, 4.824, 10556.759, 256.999, 52652.460 21/05/12,02:29:23,11,10,1, 11.9,1,1, 4.824, 10556.759, 257.001, 52652.514 21/05/12,02:29:23,12,10,1, 11.9,1,1, 4.824, 10556.788, 257.014, 52652.567 21/05/12,02:29:23,13,10,1, 11.9,1,1, 4.824, 10556.770, 256.980, 52652.518 21/05/12,02:29:23,14,10,1, 11.9,1,1, 4.824, 10556.808, 256.993, 52652.506 21/05/12,02:29:23,15,10,1, 11.9,1,1, 4.824, 10556.796, 257.000, 52652.481 21/05/12,02:29:23,16,10,1, 11.9,1,1, 4.824, 10556.761, 257.002, 52652.513 21/05/12,02:29:23,17,10,1, 11.9,1,1, 4.824, 10556.789, 256.983, 52652.521 21/05/12,02:29:23,18,10,1, 11.9,1,1, 4.824, 10556.809, 257.010, 52652.524 21/05/12,02:29:23,19,10,1, 11.9,1,1, 4.824, 10556.778, 256.986, 52652.517 21/05/12,02:29:24,00,10,1, 11.8,1,1, 4.826, 10556.775, 256.986, 52652.517 21/05/12,02:29:24,01,10,1, 11.8,1,1, 4.826, 10556.757, 256.985, 52652.487 21/05/12,02:29:24,02,10,1, 11.8,1,1, 4.826, 10556.767, 257.012, 52652.533 21/05/12,02:29:24,03,10,1, 11.8,1,1, 4.826, 10556.789, 256.985, 52652.517 21/05/12,02:29:24,04,10,1, 11.8,1,1, 4.826, 10556.796, 256.991, 52652.517 21/05/12,02:29:24,05,10,1, 11.8,1,1, 4.826, 10556.777, 256.998, 52652.495 21/05/12,02:29:24,06,10,1, 11.8,1,1, 4.826, 10556.779, 256.987, 52652.483 21/05/12,02:29:24,07,10,1, 11.8,1,1, 4.826, 10556.769, 256.976, 52652.504 21/05/12,02:29:24,08,10,1, 11.8,1,1, 4.826, 10556.772, 256.999, 52652.541 21/05/12,02:29:24,09,10,1, 11.8,1,1, 4.826, 10556.796, 256.999, 52652.488 21/05/12,02:29:24,10,10,1, 11.8,1,1, 4.826, 10556.783, 257.005, 52652.499 21/05/12,02:29:24,11,10,1, 11.8,1,1, 4.826, 10556.788, 256.997, 52652.508 21/05/12,02:29:24,12,10,1, 11.8,1,1, 4.826, 10556.790, 257.024, 52652.545 21/05/12,02:29:24,13,10,1, 11.8,1,1, 4.826, 10556.783, 256.987, 52652.528 21/05/12,02:29:24,14,10,1, 11.8,1,1, 4.826, 10556.779, 257.002, 52652.528 21/05/12,02:29:24,15,10,1, 11.8,1,1, 4.826, 10556.771, 256.980, 52652.490 21/05/12,02:29:24,16,10,1, 11.8,1,1, 4.826, 10556.808, 256.996, 52652.493 21/05/12,02:29:24,17,10,1, 11.8,1,1, 4.826, 10556.775, 256.990, 52652.492 21/05/12,02:29:24,18,10,1, 11.8,1,1, 4.826, 10556.782, 256.991, 52652.513 21/05/12,02:29:24,19,10,1, 11.8,1,1, 4.826, 10556.781, 256.983, 52652.521 21/05/12,02:29:25,00,10,1, 11.9,1,1, 4.827, 10556.775, 256.983, 52652.521 21/05/12,02:29:25,01,10,1, 11.9,1,1, 4.827, 10556.807, 257.008, 52652.512 21/05/12,02:29:25,02,10,1, 11.9,1,1, 4.827, 10556.801, 256.996, 52652.519 21/05/12,02:29:25,03,10,1, 11.9,1,1, 4.827, 10556.816, 256.974, 52652.550 21/05/12,02:29:25,04,10,1, 11.9,1,1, 4.827, 10556.773, 257.005, 52652.506 21/05/12,02:29:25,05,10,1, 11.9,1,1, 4.827, 10556.812, 257.024, 52652.550 21/05/12,02:29:25,06,10,1, 11.9,1,1, 4.827, 10556.809, 257.020, 52652.467 21/05/12,02:29:25,07,10,1, 11.9,1,1, 4.827, 10556.799, 257.016, 52652.443 21/05/12,02:29:25,08,10,1, 11.9,1,1, 4.827, 10556.793, 256.997, 52652.487 21/05/12,02:29:25,09,10,1, 11.9,1,1, 4.827, 10556.807, 256.992, 52652.488 21/05/12,02:29:25,10,10,1, 11.9,1,1, 4.827, 10556.796, 257.000, 52652.487 21/05/12,02:29:25,11,10,1, 11.9,1,1, 4.827, 10556.802, 256.969, 52652.480 21/05/12,02:29:25,12,10,1, 11.9,1,1, 4.827, 10556.813, 256.994, 52652.483 21/05/12,02:29:25,13,10,1, 11.9,1,1, 4.827, 10556.806, 256.993, 52652.454 21/05/12,02:29:25,14,10,1, 11.9,1,1, 4.827, 10556.792, 257.025, 52652.470 21/05/12,02:29:25,15,10,1, 11.9,1,1, 4.827, 10556.805, 257.013, 52652.512 21/05/12,02:29:25,16,10,1, 11.9,1,1, 4.827, 10556.815, 256.980, 52652.534 21/05/12,02:29:25,17,10,1, 11.9,1,1, 4.827, 10556.823, 257.010, 52652.480 21/05/12,02:29:25,18,10,1, 11.9,1,1, 4.827, 10556.814, 257.003, 52652.500 21/05/12,02:29:25,19,10,1, 11.9,1,1, 4.827, 10556.814, 256.998, 52652.518 21/05/12,02:29:26,00,10,1, 11.8,1,1, 4.828, 10556.809, 256.998, 52652.518 21/05/12,02:29:26,01,10,1, 11.8,1,1, 4.828, 10556.816, 256.992, 52652.474 21/05/12,02:29:26,02,10,1, 11.8,1,1, 4.828, 10556.793, 256.990, 52652.529 21/05/12,02:29:26,03,10,1, 11.8,1,1, 4.828, 10556.788, 256.991, 52652.494 21/05/12,02:29:26,04,10,1, 11.8,1,1, 4.828, 10556.810, 257.002, 52652.435 21/05/12,02:29:26,05,10,1, 11.8,1,1, 4.828, 10556.778, 256.991, 52652.477 21/05/12,02:29:26,06,10,1, 11.8,1,1, 4.828, 10556.802, 257.000, 52652.481 21/05/12,02:29:26,07,10,1, 11.8,1,1, 4.828, 10556.780, 257.014, 52652.523 21/05/12,02:29:26,08,10,1, 11.8,1,1, 4.828, 10556.804, 256.998, 52652.469 21/05/12,02:29:26,09,10,1, 11.8,1,1, 4.828, 10556.820, 257.004, 52652.452 21/05/12,02:29:26,10,10,1, 11.8,1,1, 4.828, 10556.804, 257.009, 52652.466 21/05/12,02:29:26,11,10,1, 11.8,1,1, 4.828, 10556.827, 257.003, 52652.489 21/05/12,02:29:26,12,10,1, 11.8,1,1, 4.828, 10556.810, 257.002, 52652.488 21/05/12,02:29:26,13,10,1, 11.8,1,1, 4.828, 10556.814, 256.994, 52652.479 21/05/12,02:29:26,14,10,1, 11.8,1,1, 4.828, 10556.803, 257.009, 52652.495 21/05/12,02:29:26,15,10,1, 11.8,1,1, 4.828, 10556.814, 256.983, 52652.524 21/05/12,02:29:26,16,10,1, 11.8,1,1, 4.828, 10556.804, 256.997, 52652.507 21/05/12,02:29:26,17,10,1, 11.8,1,1, 4.828, 10556.814, 256.984, 52652.510 21/05/12,02:29:26,18,10,1, 11.8,1,1, 4.828, 10556.822, 257.000, 52652.495 21/05/12,02:29:26,19,10,1, 11.8,1,1, 4.828, 10556.811, 257.008, 52652.501 21/05/12,02:29:27,00,10,1, 11.9,1,1, 4.828, 10556.809, 257.008, 52652.501 21/05/12,02:29:27,01,10,1, 11.9,1,1, 4.828, 10556.812, 257.028, 52652.483 21/05/12,02:29:27,02,10,1, 11.9,1,1, 4.828, 10556.819, 257.010, 52652.487 21/05/12,02:29:27,03,10,1, 11.9,1,1, 4.828, 10556.819, 257.028, 52652.503 21/05/12,02:29:27,04,10,1, 11.9,1,1, 4.828, 10556.810, 257.013, 52652.488 21/05/12,02:29:27,05,10,1, 11.9,1,1, 4.828, 10556.800, 257.026, 52652.500 21/05/12,02:29:27,06,10,1, 11.9,1,1, 4.828, 10556.817, 257.039, 52652.483 21/05/12,02:29:27,07,10,1, 11.9,1,1, 4.828, 10556.801, 257.027, 52652.487 21/05/12,02:29:27,08,10,1, 11.9,1,1, 4.828, 10556.816, 256.993, 52652.515 21/05/12,02:29:27,09,10,1, 11.9,1,1, 4.828, 10556.837, 256.999, 52652.470 21/05/12,02:29:27,10,10,1, 11.9,1,1, 4.828, 10556.820, 257.021, 52652.476 21/05/12,02:29:27,11,10,1, 11.9,1,1, 4.828, 10556.806, 256.996, 52652.493 21/05/12,02:29:27,12,10,1, 11.9,1,1, 4.828, 10556.813, 257.003, 52652.486 21/05/12,02:29:27,13,10,1, 11.9,1,1, 4.828, 10556.784, 257.030, 52652.512 21/05/12,02:29:27,14,10,1, 11.9,1,1, 4.828, 10556.803, 257.010, 52652.464 21/05/12,02:29:27,15,10,1, 11.9,1,1, 4.828, 10556.815, 257.007, 52652.527 21/05/12,02:29:27,16,10,1, 11.9,1,1, 4.828, 10556.815, 257.039, 52652.530 21/05/12,02:29:27,17,10,1, 11.9,1,1, 4.828, 10556.793, 257.027, 52652.520 21/05/12,02:29:27,18,10,1, 11.9,1,1, 4.828, 10556.820, 257.039, 52652.468 21/05/12,02:29:27,19,10,1, 11.9,1,1, 4.828, 10556.800, 257.030, 52652.496 21/05/12,02:29:28,00,10,1, 11.9,1,1, 4.827, 10556.792, 257.030, 52652.496 21/05/12,02:29:28,01,10,1, 11.9,1,1, 4.827, 10556.812, 257.035, 52652.519 21/05/12,02:29:28,02,10,1, 11.9,1,1, 4.827, 10556.807, 257.030, 52652.572 21/05/12,02:29:28,03,10,1, 11.9,1,1, 4.827, 10556.822, 257.035, 52652.496 21/05/12,02:29:28,04,10,1, 11.9,1,1, 4.827, 10556.801, 257.024, 52652.486 21/05/12,02:29:28,05,10,1, 11.9,1,1, 4.827, 10556.800, 257.022, 52652.459 21/05/12,02:29:28,06,10,1, 11.9,1,1, 4.827, 10556.801, 257.025, 52652.512 21/05/12,02:29:28,07,10,1, 11.9,1,1, 4.827, 10556.801, 257.026, 52652.491 21/05/12,02:29:28,08,10,1, 11.9,1,1, 4.827, 10556.810, 257.004, 52652.491 21/05/12,02:29:28,09,10,1, 11.9,1,1, 4.827, 10556.807, 257.026, 52652.513 21/05/12,02:29:28,10,10,1, 11.9,1,1, 4.827, 10556.792, 257.024, 52652.471 21/05/12,02:29:28,11,10,1, 11.9,1,1, 4.827, 10556.804, 257.029, 52652.490 21/05/12,02:29:28,12,10,1, 11.9,1,1, 4.827, 10556.814, 257.016, 52652.485 21/05/12,02:29:28,13,10,1, 11.9,1,1, 4.827, 10556.801, 257.034, 52652.524 21/05/12,02:29:28,14,10,1, 11.9,1,1, 4.827, 10556.822, 257.008, 52652.484 21/05/12,02:29:28,15,10,1, 11.9,1,1, 4.827, 10556.812, 257.031, 52652.476 21/05/12,02:29:28,16,10,1, 11.9,1,1, 4.827, 10556.821, 257.049, 52652.531 21/05/12,02:29:28,17,10,1, 11.9,1,1, 4.827, 10556.809, 257.020, 52652.482 21/05/12,02:29:28,18,10,1, 11.9,1,1, 4.827, 10556.811, 257.024, 52652.462 21/05/12,02:29:28,19,10,1, 11.9,1,1, 4.827, 10556.827, 257.034, 52652.518 21/05/12,02:29:29,00,10,1, 11.9,1,1, 4.826, 10556.825, 257.034, 52652.518 21/05/12,02:29:29,01,10,1, 11.9,1,1, 4.826, 10556.795, 257.036, 52652.508 21/05/12,02:29:29,02,10,1, 11.9,1,1, 4.826, 10556.786, 257.053, 52652.529 21/05/12,02:29:29,03,10,1, 11.9,1,1, 4.826, 10556.821, 257.026, 52652.495 21/05/12,02:29:29,04,10,1, 11.9,1,1, 4.826, 10556.792, 257.045, 52652.501 21/05/12,02:29:29,05,10,1, 11.9,1,1, 4.826, 10556.845, 257.039, 52652.569 21/05/12,02:29:29,06,10,1, 11.9,1,1, 4.826, 10556.796, 257.033, 52652.561 21/05/12,02:29:29,07,10,1, 11.9,1,1, 4.826, 10556.813, 257.047, 52652.621 21/05/12,02:29:29,08,10,1, 11.9,1,1, 4.826, 10556.783, 257.069, 52652.568 21/05/12,02:29:29,09,10,1, 11.9,1,1, 4.826, 10556.807, 257.036, 52652.524 21/05/12,02:29:29,10,10,1, 11.9,1,1, 4.826, 10556.808, 257.033, 52652.500 21/05/12,02:29:29,11,10,1, 11.9,1,1, 4.826, 10556.782, 257.026, 52652.477 21/05/12,02:29:29,12,10,1, 11.9,1,1, 4.826, 10556.789, 257.035, 52652.491 21/05/12,02:29:29,13,10,1, 11.9,1,1, 4.826, 10556.790, 257.063, 52652.484 21/05/12,02:29:29,14,10,1, 11.9,1,1, 4.826, 10556.814, 257.033, 52652.528 21/05/12,02:29:29,15,10,1, 11.9,1,1, 4.826, 10556.809, 257.046, 52652.521 21/05/12,02:29:29,16,10,1, 11.9,1,1, 4.826, 10556.795, 257.028, 52652.547 21/05/12,02:29:29,17,10,1, 11.9,1,1, 4.826, 10556.813, 257.051, 52652.534 21/05/12,02:29:29,18,10,1, 11.9,1,1, 4.826, 10556.818, 257.043, 52652.531 21/05/12,02:29:29,19,10,1, 11.9,1,1, 4.826, 10556.817, 257.039, 52652.551 21/05/12,02:29:30,00,10,1, 11.9,1,1, 4.828, 10556.817, 257.039, 52652.551 21/05/12,02:29:30,01,10,1, 11.9,1,1, 4.828, 10556.833, 257.052, 52652.532 21/05/12,02:29:30,02,10,1, 11.9,1,1, 4.828, 10556.797, 257.067, 52652.562 21/05/12,02:29:30,03,10,1, 11.9,1,1, 4.828, 10556.805, 257.085, 52652.562 21/05/12,02:29:30,04,10,1, 11.9,1,1, 4.828, 10556.804, 257.079, 52652.530 21/05/12,02:29:30,05,10,1, 11.9,1,1, 4.828, 10556.796, 257.060, 52652.549 21/05/12,02:29:30,06,10,1, 11.9,1,1, 4.828, 10556.779, 257.090, 52652.552 21/05/12,02:29:30,07,10,1, 11.9,1,1, 4.828, 10556.804, 257.071, 52652.551 21/05/12,02:29:30,08,10,1, 11.9,1,1, 4.828, 10556.796, 257.070, 52652.571 21/05/12,02:29:30,09,10,1, 11.9,1,1, 4.828, 10556.804, 257.075, 52652.544 21/05/12,02:29:30,10,10,1, 11.9,1,1, 4.828, 10556.813, 257.068, 52652.561 21/05/12,02:29:30,11,10,1, 11.9,1,1, 4.828, 10556.799, 257.073, 52652.538 21/05/12,02:29:30,12,10,1, 11.9,1,1, 4.828, 10556.792, 257.083, 52652.527 21/05/12,02:29:30,13,10,1, 11.9,1,1, 4.828, 10556.759, 257.085, 52652.370 21/05/12,02:29:30,14,10,1, 11.9,1,1, 4.828, 10556.801, 257.072, 52652.591 21/05/12,02:29:30,15,10,1, 11.9,1,1, 4.828, 10556.820, 257.045, 52652.537 21/05/12,02:29:30,16,10,1, 11.9,1,1, 4.828, 10556.809, 257.085, 52652.522 21/05/12,02:29:30,17,10,1, 11.9,1,1, 4.828, 10556.796, 257.101, 52652.591 21/05/12,02:29:30,18,10,1, 11.9,1,1, 4.828, 10556.788, 257.082, 52652.567 21/05/12,02:29:30,19,10,1, 11.9,1,1, 4.828, 10556.793, 257.102, 52652.551 21/05/12,02:29:31,00,10,1, 11.9,1,1, 4.827, 10556.792, 257.102, 52652.551 21/05/12,02:29:31,01,10,1, 11.9,1,1, 4.827, 10556.802, 257.107, 52652.565 21/05/12,02:29:31,02,10,1, 11.9,1,1, 4.827, 10556.780, 257.114, 52652.567 21/05/12,02:29:31,03,10,1, 11.9,1,1, 4.827, 10556.798, 257.110, 52652.594 21/05/12,02:29:31,04,10,1, 11.9,1,1, 4.827, 10556.796, 257.112, 52652.529 21/05/12,02:29:31,05,10,1, 11.9,1,1, 4.827, 10556.803, 257.113, 52652.552 21/05/12,02:29:31,06,10,1, 11.9,1,1, 4.827, 10556.775, 257.133, 52652.562 21/05/12,02:29:31,07,10,1, 11.9,1,1, 4.827, 10556.778, 257.090, 52652.553 21/05/12,02:29:31,08,10,1, 11.9,1,1, 4.827, 10556.777, 257.102, 52652.554 21/05/12,02:29:31,09,10,1, 11.9,1,1, 4.827, 10556.783, 257.106, 52652.566 21/05/12,02:29:31,10,10,1, 11.9,1,1, 4.827, 10556.759, 257.100, 52652.558 21/05/12,02:29:31,11,10,1, 11.9,1,1, 4.827, 10556.784, 257.116, 52652.589 21/05/12,02:29:31,12,10,1, 11.9,1,1, 4.827, 10556.778, 257.101, 52652.575 21/05/12,02:29:31,13,10,1, 11.9,1,1, 4.827, 10556.740, 257.112, 52652.536 21/05/12,02:29:31,14,10,1, 11.9,1,1, 4.827, 10556.768, 257.099, 52652.529 21/05/12,02:29:31,15,10,1, 11.9,1,1, 4.827, 10556.775, 257.112, 52652.562 21/05/12,02:29:31,16,10,1, 11.9,1,1, 4.827, 10556.767, 257.110, 52652.538 21/05/12,02:29:31,17,10,1, 11.9,1,1, 4.827, 10556.775, 257.106, 52652.575 21/05/12,02:29:31,18,10,1, 11.9,1,1, 4.827, 10556.767, 257.107, 52652.585 21/05/12,02:29:31,19,10,1, 11.9,1,1, 4.827, 10556.770, 257.110, 52652.553 21/05/12,02:29:32,00,10,1, 11.7,1,1, 4.828, 10556.767, 257.110, 52652.553 21/05/12,02:29:32,01,10,1, 11.7,1,1, 4.828, 10556.773, 257.101, 52652.567 21/05/12,02:29:32,02,10,1, 11.7,1,1, 4.828, 10556.757, 257.110, 52652.559 21/05/12,02:29:32,03,10,1, 11.7,1,1, 4.828, 10556.740, 257.121, 52652.535 21/05/12,02:29:32,04,10,1, 11.7,1,1, 4.828, 10556.756, 257.107, 52652.567 21/05/12,02:29:32,05,10,1, 11.7,1,1, 4.828, 10556.743, 257.106, 52652.530 21/05/12,02:29:32,06,10,1, 11.7,1,1, 4.828, 10556.765, 257.130, 52652.566 21/05/12,02:29:32,07,10,1, 11.7,1,1, 4.828, 10556.752, 257.089, 52652.547 21/05/12,02:29:32,08,10,1, 11.7,1,1, 4.828, 10556.756, 257.116, 52652.566 21/05/12,02:29:32,09,10,1, 11.7,1,1, 4.828, 10556.752, 257.107, 52652.573 21/05/12,02:29:32,10,10,1, 11.7,1,1, 4.828, 10556.749, 257.127, 52652.574 21/05/12,02:29:32,11,10,1, 11.7,1,1, 4.828, 10556.741, 257.118, 52652.540 21/05/12,02:29:32,12,10,1, 11.7,1,1, 4.828, 10556.760, 257.106, 52652.573 21/05/12,02:29:32,13,10,1, 11.7,1,1, 4.828, 10556.745, 257.095, 52652.537 21/05/12,02:29:32,14,10,1, 11.7,1,1, 4.828, 10556.740, 257.123, 52652.566 21/05/12,02:29:32,15,10,1, 11.7,1,1, 4.828, 10556.722, 257.108, 52652.531 21/05/12,02:29:32,16,10,1, 11.7,1,1, 4.828, 10556.761, 257.119, 52652.601 21/05/12,02:29:32,17,10,1, 11.7,1,1, 4.828, 10556.755, 257.120, 52652.586 21/05/12,02:29:32,18,10,1, 11.7,1,1, 4.828, 10556.738, 257.141, 52652.552 21/05/12,02:29:32,19,10,1, 11.7,1,1, 4.828, 10556.750, 257.116, 52652.526 21/05/12,02:29:33,00,10,1, 11.9,1,1, 4.826, 10556.742, 257.116, 52652.526 21/05/12,02:29:33,01,10,1, 11.9,1,1, 4.826, 10556.714, 257.118, 52652.559 21/05/12,02:29:33,02,10,1, 11.9,1,1, 4.826, 10556.734, 257.147, 52652.581 21/05/12,02:29:33,03,10,1, 11.9,1,1, 4.826, 10556.725, 257.106, 52652.543 21/05/12,02:29:33,04,10,1, 11.9,1,1, 4.826, 10556.742, 257.123, 52652.578 21/05/12,02:29:33,05,10,1, 11.9,1,1, 4.826, 10556.749, 257.111, 52652.576 21/05/12,02:29:33,06,10,1, 11.9,1,1, 4.826, 10556.706, 257.134, 52652.747 21/05/12,02:29:33,07,10,1, 11.9,1,1, 4.826, 10556.773, 257.134, 52652.608 21/05/12,02:29:33,08,10,1, 11.9,1,1, 4.826, 10556.720, 257.146, 52652.557 21/05/12,02:29:33,09,10,1, 11.9,1,1, 4.826, 10556.708, 257.112, 52652.565 21/05/12,02:29:33,10,10,1, 11.9,1,1, 4.826, 10556.728, 257.137, 52652.573 21/05/12,02:29:33,11,10,1, 11.9,1,1, 4.826, 10556.723, 257.113, 52652.556 21/05/12,02:29:33,12,10,1, 11.9,1,1, 4.826, 10556.724, 257.108, 52652.535 21/05/12,02:29:33,13,10,1, 11.9,1,1, 4.826, 10556.706, 257.099, 52652.558 21/05/12,02:29:33,14,10,1, 11.9,1,1, 4.826, 10556.722, 257.098, 52652.555 21/05/12,02:29:33,15,10,1, 11.9,1,1, 4.826, 10556.739, 257.153, 52652.568 21/05/12,02:29:33,16,10,1, 11.9,1,1, 4.826, 10556.709, 257.107, 52652.589 21/05/12,02:29:33,17,10,1, 11.9,1,1, 4.826, 10556.736, 257.136, 52652.586 21/05/12,02:29:33,18,10,1, 11.9,1,1, 4.826, 10556.714, 257.113, 52652.577 21/05/12,02:29:33,19,10,1, 11.9,1,1, 4.826, 10556.721, 257.133, 52652.599 21/05/12,02:29:34,00,10,1, 11.9,1,1, 4.830, 10556.717, 257.133, 52652.599 21/05/12,02:29:34,01,10,1, 11.9,1,1, 4.830, 10556.724, 257.113, 52652.579 21/05/12,02:29:34,02,10,1, 11.9,1,1, 4.830, 10556.695, 257.110, 52652.586 21/05/12,02:29:34,03,10,1, 11.9,1,1, 4.830, 10556.740, 257.096, 52652.573 21/05/12,02:29:34,04,10,1, 11.9,1,1, 4.830, 10556.722, 257.099, 52652.580 21/05/12,02:29:34,05,10,1, 11.9,1,1, 4.830, 10556.719, 257.114, 52652.601 21/05/12,02:29:34,06,10,1, 11.9,1,1, 4.830, 10556.724, 257.089, 52652.546 21/05/12,02:29:34,07,10,1, 11.9,1,1, 4.830, 10556.707, 257.129, 52652.554 21/05/12,02:29:34,08,10,1, 11.9,1,1, 4.830, 10556.714, 257.103, 52652.554 21/05/12,02:29:34,09,10,1, 11.9,1,1, 4.830, 10556.712, 257.120, 52652.577 21/05/12,02:29:34,10,10,1, 11.9,1,1, 4.830, 10556.738, 257.123, 52652.588 21/05/12,02:29:34,11,10,1, 11.9,1,1, 4.830, 10556.744, 257.114, 52652.432 21/05/12,02:29:34,12,10,1, 11.9,1,1, 4.830, 10556.761, 257.127, 52652.523 21/05/12,02:29:34,13,10,1, 11.9,1,1, 4.830, 10556.739, 257.102, 52652.513 21/05/12,02:29:34,14,10,1, 11.9,1,1, 4.830, 10556.741, 257.133, 52652.573 21/05/12,02:29:34,15,10,1, 11.9,1,1, 4.830, 10556.723, 257.122, 52652.561 21/05/12,02:29:34,16,10,1, 11.9,1,1, 4.830, 10556.712, 257.109, 52652.582 21/05/12,02:29:34,17,10,1, 11.9,1,1, 4.830, 10556.742, 257.121, 52652.584 21/05/12,02:29:34,18,10,1, 11.9,1,1, 4.830, 10556.706, 257.100, 52652.567 21/05/12,02:29:34,19,10,1, 11.9,1,1, 4.830, 10556.716, 257.117, 52652.583 21/05/12,02:29:35,00,10,1, 11.9,1,1, 4.828, 10556.709, 257.117, 52652.583 21/05/12,02:29:35,01,10,1, 11.9,1,1, 4.828, 10556.714, 257.130, 52652.580 21/05/12,02:29:35,02,10,1, 11.9,1,1, 4.828, 10556.712, 257.120, 52652.568 21/05/12,02:29:35,03,10,1, 11.9,1,1, 4.828, 10556.701, 257.111, 52652.581 21/05/12,02:29:35,04,10,1, 11.9,1,1, 4.828, 10556.709, 257.105, 52652.565 21/05/12,02:29:35,05,10,1, 11.9,1,1, 4.828, 10556.744, 257.103, 52652.613 21/05/12,02:29:35,06,10,1, 11.9,1,1, 4.828, 10556.735, 257.120, 52652.603 21/05/12,02:29:35,07,10,1, 11.9,1,1, 4.828, 10556.698, 257.122, 52652.595 21/05/12,02:29:35,08,10,1, 11.9,1,1, 4.828, 10556.721, 257.111, 52652.579 21/05/12,02:29:35,09,10,1, 11.9,1,1, 4.828, 10556.714, 257.113, 52652.559 21/05/12,02:29:35,10,10,1, 11.9,1,1, 4.828, 10556.718, 257.129, 52652.566 21/05/12,02:29:35,11,10,1, 11.9,1,1, 4.828, 10556.690, 257.109, 52652.600 21/05/12,02:29:35,12,10,1, 11.9,1,1, 4.828, 10556.688, 257.104, 52652.328 21/05/12,02:29:35,13,10,1, 11.9,1,1, 4.828, 10556.677, 257.122, 52652.523 21/05/12,02:29:35,14,10,1, 11.9,1,1, 4.828, 10556.727, 257.096, 52652.502 21/05/12,02:29:35,15,10,1, 11.9,1,1, 4.828, 10556.700, 257.119, 52652.560 21/05/12,02:29:35,16,10,1, 11.9,1,1, 4.828, 10556.693, 257.127, 52652.837 21/05/12,02:29:35,17,10,1, 11.9,1,1, 4.828, 10556.751, 257.109, 52652.546 21/05/12,02:29:35,18,10,1, 11.9,1,1, 4.828, 10556.672, 257.104, 52652.517 21/05/12,02:29:35,19,10,1, 11.9,1,1, 4.828, 10556.683, 257.121, 52652.599 21/05/12,02:29:36,00,10,1, 11.8,1,1, 4.827, 10556.675, 257.121, 52652.599 21/05/12,02:29:36,01,10,1, 11.8,1,1, 4.827, 10556.697, 257.109, 52652.402 21/05/12,02:29:36,02,10,1, 11.8,1,1, 4.827, 10556.677, 257.129, 52652.640 21/05/12,02:29:36,03,10,1, 11.8,1,1, 4.827, 10556.660, 257.106, 52652.623 21/05/12,02:29:36,04,10,1, 11.8,1,1, 4.827, 10556.699, 257.101, 52652.579 21/05/12,02:29:36,05,10,1, 11.8,1,1, 4.827, 10556.693, 257.113, 52652.579 21/05/12,02:29:36,06,10,1, 11.8,1,1, 4.827, 10556.675, 257.104, 52652.570 21/05/12,02:29:36,07,10,1, 11.8,1,1, 4.827, 10556.681, 257.098, 52652.586 21/05/12,02:29:36,08,10,1, 11.8,1,1, 4.827, 10556.687, 257.111, 52652.562 21/05/12,02:29:36,09,10,1, 11.8,1,1, 4.827, 10556.684, 257.118, 52652.558 21/05/12,02:29:36,10,10,1, 11.8,1,1, 4.827, 10556.698, 257.115, 52652.568 21/05/12,02:29:36,11,10,1, 11.8,1,1, 4.827, 10556.676, 257.100, 52652.606 21/05/12,02:29:36,12,10,1, 11.8,1,1, 4.827, 10556.689, 257.085, 52652.568 21/05/12,02:29:36,13,10,1, 11.8,1,1, 4.827, 10556.692, 257.093, 52652.583 21/05/12,02:29:36,14,10,1, 11.8,1,1, 4.827, 10556.669, 257.110, 52652.597 21/05/12,02:29:36,15,10,1, 11.8,1,1, 4.827, 10556.699, 257.088, 52652.613 21/05/12,02:29:36,16,10,1, 11.8,1,1, 4.827, 10556.706, 257.109, 52652.568 21/05/12,02:29:36,17,10,1, 11.8,1,1, 4.827, 10556.700, 257.103, 52652.597 21/05/12,02:29:36,18,10,1, 11.8,1,1, 4.827, 10556.711, 257.090, 52652.571 21/05/12,02:29:36,19,10,1, 11.8,1,1, 4.827, 10556.688, 257.084, 52652.586 21/05/12,02:29:37,00,10,1, 11.9,1,1, 4.828, 10556.684, 257.084, 52652.586 21/05/12,02:29:37,01,10,1, 11.9,1,1, 4.828, 10556.693, 257.116, 52652.579 21/05/12,02:29:37,02,10,1, 11.9,1,1, 4.828, 10556.694, 257.100, 52652.563 21/05/12,02:29:37,03,10,1, 11.9,1,1, 4.828, 10556.694, 257.096, 52652.610 21/05/12,02:29:37,04,10,1, 11.9,1,1, 4.828, 10556.676, 257.097, 52652.558 21/05/12,02:29:37,05,10,1, 11.9,1,1, 4.828, 10556.704, 257.098, 52652.607 21/05/12,02:29:37,06,10,1, 11.9,1,1, 4.828, 10556.698, 257.085, 52652.564 21/05/12,02:29:37,07,10,1, 11.9,1,1, 4.828, 10556.680, 257.089, 52652.579 21/05/12,02:29:37,08,10,1, 11.9,1,1, 4.828, 10556.691, 257.102, 52652.584 21/05/12,02:29:37,09,10,1, 11.9,1,1, 4.828, 10556.709, 257.087, 52652.566 21/05/12,02:29:37,10,10,1, 11.9,1,1, 4.828, 10556.691, 257.088, 52652.587 21/05/12,02:29:37,11,10,1, 11.9,1,1, 4.828, 10556.698, 257.095, 52652.582 21/05/12,02:29:37,12,10,1, 11.9,1,1, 4.828, 10556.686, 257.119, 52652.780 21/05/12,02:29:37,13,10,1, 11.9,1,1, 4.828, 10556.673, 257.110, 52652.630 21/05/12,02:29:37,14,10,1, 11.9,1,1, 4.828, 10556.710, 257.081, 52652.610 21/05/12,02:29:37,15,10,1, 11.9,1,1, 4.828, 10556.681, 257.074, 52652.615 21/05/12,02:29:37,16,10,1, 11.9,1,1, 4.828, 10556.700, 257.104, 52652.594 21/05/12,02:29:37,17,10,1, 11.9,1,1, 4.828, 10556.722, 257.111, 52652.595 21/05/12,02:29:37,18,10,1, 11.9,1,1, 4.828, 10556.699, 257.095, 52652.616 21/05/12,02:29:37,19,10,1, 11.9,1,1, 4.828, 10556.718, 257.060, 52652.576 21/05/12,02:29:38,00,09,1, 11.8,1,1, 4.829, 10556.717, 257.060, 52652.576 21/05/12,02:29:38,01,09,1, 11.8,1,1, 4.829, 10556.713, 257.086, 52652.618 21/05/12,02:29:38,02,09,1, 11.8,1,1, 4.829, 10556.689, 257.092, 52652.609 21/05/12,02:29:38,03,09,1, 11.8,1,1, 4.829, 10556.715, 257.078, 52652.591 21/05/12,02:29:38,04,09,1, 11.8,1,1, 4.829, 10556.700, 257.080, 52652.576 21/05/12,02:29:38,05,09,1, 11.8,1,1, 4.829, 10556.715, 257.080, 52652.601 21/05/12,02:29:38,06,09,1, 11.8,1,1, 4.829, 10556.716, 257.088, 52652.566 21/05/12,02:29:38,07,09,1, 11.8,1,1, 4.829, 10556.709, 257.082, 52652.592 21/05/12,02:29:38,08,09,1, 11.8,1,1, 4.829, 10556.741, 257.104, 52652.606 21/05/12,02:29:38,09,09,1, 11.8,1,1, 4.829, 10556.731, 257.080, 52652.585 21/05/12,02:29:38,10,09,1, 11.8,1,1, 4.829, 10556.738, 257.079, 52652.582 21/05/12,02:29:38,11,09,1, 11.8,1,1, 4.829, 10556.716, 257.082, 52652.560 21/05/12,02:29:38,12,09,1, 11.8,1,1, 4.829, 10556.719, 257.058, 52652.618 21/05/12,02:29:38,13,09,1, 11.8,1,1, 4.829, 10556.721, 257.082, 52652.576 21/05/12,02:29:38,14,09,1, 11.8,1,1, 4.829, 10556.728, 257.098, 52652.631 21/05/12,02:29:38,15,09,1, 11.8,1,1, 4.829, 10556.739, 257.097, 52652.578 21/05/12,02:29:38,16,09,1, 11.8,1,1, 4.829, 10556.718, 257.108, 52652.569 21/05/12,02:29:38,17,09,1, 11.8,1,1, 4.829, 10556.731, 257.103, 52652.585 21/05/12,02:29:38,18,09,1, 11.8,1,1, 4.829, 10556.742, 257.085, 52652.536 21/05/12,02:29:38,19,09,1, 11.8,1,1, 4.829, 10556.755, 257.080, 52652.586 21/05/12,02:29:39,00,09,1, 11.8,1,1, 4.828, 10556.750, 257.080, 52652.586 21/05/12,02:29:39,01,09,1, 11.8,1,1, 4.828, 10556.755, 257.092, 52652.599 21/05/12,02:29:39,02,09,1, 11.8,1,1, 4.828, 10556.736, 257.087, 52652.585 21/05/12,02:29:39,03,09,1, 11.8,1,1, 4.828, 10556.738, 257.070, 52652.592 21/05/12,02:29:39,04,09,1, 11.8,1,1, 4.828, 10556.742, 257.115, 52652.597 21/05/12,02:29:39,05,09,1, 11.8,1,1, 4.828, 10556.753, 257.087, 52652.550 21/05/12,02:29:39,06,09,1, 11.8,1,1, 4.828, 10556.732, 257.085, 52652.618 21/05/12,02:29:39,07,09,1, 11.8,1,1, 4.828, 10556.749, 257.106, 52652.601 21/05/12,02:29:39,08,09,1, 11.8,1,1, 4.828, 10556.744, 257.102, 52652.608 21/05/12,02:29:39,09,09,1, 11.8,1,1, 4.828, 10556.728, 257.082, 52652.588 21/05/12,02:29:39,10,09,1, 11.8,1,1, 4.828, 10556.753, 257.097, 52652.583 21/05/12,02:29:39,11,09,1, 11.8,1,1, 4.828, 10556.734, 257.089, 52652.588 21/05/12,02:29:39,12,09,1, 11.8,1,1, 4.828, 10556.740, 257.099, 52652.628 21/05/12,02:29:39,13,09,1, 11.8,1,1, 4.828, 10556.749, 257.082, 52652.596 21/05/12,02:29:39,14,09,1, 11.8,1,1, 4.828, 10556.759, 257.130, 52652.610 21/05/12,02:29:39,15,09,1, 11.8,1,1, 4.828, 10556.743, 257.119, 52652.629 21/05/12,02:29:39,16,09,1, 11.8,1,1, 4.828, 10556.740, 257.094, 52652.594 21/05/12,02:29:39,17,09,1, 11.8,1,1, 4.828, 10556.779, 257.098, 52652.574 21/05/12,02:29:39,18,09,1, 11.8,1,1, 4.828, 10556.783, 257.078, 52652.655 21/05/12,02:29:39,19,09,1, 11.8,1,1, 4.828, 10556.779, 257.104, 52652.643 21/05/12,02:29:40,00,09,1, 11.9,1,1, 4.826, 10556.775, 257.104, 52652.643 21/05/12,02:29:40,01,09,1, 11.9,1,1, 4.826, 10556.760, 257.096, 52652.628 21/05/12,02:29:40,02,09,1, 11.9,1,1, 4.826, 10556.757, 257.070, 52652.659 21/05/12,02:29:40,03,09,1, 11.9,1,1, 4.826, 10556.747, 257.089, 52652.640 21/05/12,02:29:40,04,09,1, 11.9,1,1, 4.826, 10556.752, 257.081, 52652.602 21/05/12,02:29:40,05,09,1, 11.9,1,1, 4.826, 10556.773, 257.091, 52652.614 21/05/12,02:29:40,06,09,1, 11.9,1,1, 4.826, 10556.775, 257.107, 52652.640 21/05/12,02:29:40,07,09,1, 11.9,1,1, 4.826, 10556.772, 257.090, 52652.641 21/05/12,02:29:40,08,09,1, 11.9,1,1, 4.826, 10556.739, 257.079, 52652.620 21/05/12,02:29:40,09,09,1, 11.9,1,1, 4.826, 10556.771, 257.084, 52652.606 21/05/12,02:29:40,10,09,1, 11.9,1,1, 4.826, 10556.772, 257.092, 52652.609 21/05/12,02:29:40,11,09,1, 11.9,1,1, 4.826, 10556.740, 257.099, 52652.613 21/05/12,02:29:40,12,09,1, 11.9,1,1, 4.826, 10556.778, 257.103, 52652.625 21/05/12,02:29:40,13,09,1, 11.9,1,1, 4.826, 10556.782, 257.070, 52652.637 21/05/12,02:29:40,14,09,1, 11.9,1,1, 4.826, 10556.761, 257.116, 52652.586 21/05/12,02:29:40,15,09,1, 11.9,1,1, 4.826, 10556.766, 257.101, 52652.626 21/05/12,02:29:40,16,09,1, 11.9,1,1, 4.826, 10556.771, 257.112, 52652.624 21/05/12,02:29:40,17,09,1, 11.9,1,1, 4.826, 10556.759, 257.109, 52652.639 21/05/12,02:29:40,18,09,1, 11.9,1,1, 4.826, 10556.767, 257.097, 52652.637 21/05/12,02:29:40,19,09,1, 11.9,1,1, 4.826, 10556.770, 257.094, 52652.633 21/05/12,02:29:41,00,09,1, 11.9,1,1, 4.826, 10556.767, 257.094, 52652.633 21/05/12,02:29:41,01,09,1, 11.9,1,1, 4.826, 10556.792, 257.115, 52652.648 21/05/12,02:29:41,02,09,1, 11.9,1,1, 4.826, 10556.780, 257.119, 52652.659 21/05/12,02:29:41,03,09,1, 11.9,1,1, 4.826, 10556.787, 257.111, 52652.640 21/05/12,02:29:41,04,09,1, 11.9,1,1, 4.826, 10556.817, 257.116, 52652.632 21/05/12,02:29:41,05,09,1, 11.9,1,1, 4.826, 10556.786, 257.126, 52652.636 21/05/12,02:29:41,06,09,1, 11.9,1,1, 4.826, 10556.748, 257.094, 52652.624 21/05/12,02:29:41,07,09,1, 11.9,1,1, 4.826, 10556.790, 257.105, 52652.629 21/05/12,02:29:41,08,09,1, 11.9,1,1, 4.826, 10556.788, 257.086, 52652.612 21/05/12,02:29:41,09,09,1, 11.9,1,1, 4.826, 10556.799, 257.129, 52652.653 21/05/12,02:29:41,10,09,1, 11.9,1,1, 4.826, 10556.791, 257.134, 52652.650 21/05/12,02:29:41,11,09,1, 11.9,1,1, 4.826, 10556.779, 257.129, 52652.635 21/05/12,02:29:41,12,09,1, 11.9,1,1, 4.826, 10556.788, 257.123, 52652.649 21/05/12,02:29:41,13,09,1, 11.9,1,1, 4.826, 10556.783, 257.117, 52652.664 21/05/12,02:29:41,14,09,1, 11.9,1,1, 4.826, 10556.803, 257.121, 52652.659 21/05/12,02:29:41,15,09,1, 11.9,1,1, 4.826, 10556.803, 257.116, 52652.688 21/05/12,02:29:41,16,09,1, 11.9,1,1, 4.826, 10556.797, 257.109, 52652.624 21/05/12,02:29:41,17,09,1, 11.9,1,1, 4.826, 10556.809, 257.134, 52652.653 21/05/12,02:29:41,18,09,1, 11.9,1,1, 4.826, 10556.799, 257.156, 52652.586 21/05/12,02:29:41,19,09,1, 11.9,1,1, 4.826, 10556.792, 257.134, 52652.642 21/05/12,02:29:42,00,09,1, 11.9,1,1, 4.826, 10556.784, 257.134, 52652.642 21/05/12,02:29:42,01,09,1, 11.9,1,1, 4.826, 10556.782, 257.179, 52652.631 21/05/12,02:29:42,02,09,1, 11.9,1,1, 4.826, 10556.823, 257.127, 52652.653 21/05/12,02:29:42,03,09,1, 11.9,1,1, 4.826, 10556.805, 257.145, 52652.626 21/05/12,02:29:42,04,09,1, 11.9,1,1, 4.826, 10556.808, 257.161, 52652.633 21/05/12,02:29:42,05,09,1, 11.9,1,1, 4.826, 10556.815, 257.141, 52652.617 21/05/12,02:29:42,06,09,1, 11.9,1,1, 4.826, 10556.831, 257.131, 52652.609 21/05/12,02:29:42,07,09,1, 11.9,1,1, 4.826, 10556.847, 257.133, 52652.632 21/05/12,02:29:42,08,09,1, 11.9,1,1, 4.826, 10556.802, 257.138, 52652.619 21/05/12,02:29:42,09,09,1, 11.9,1,1, 4.826, 10556.815, 257.153, 52652.643 21/05/12,02:29:42,10,09,1, 11.9,1,1, 4.826, 10556.816, 257.129, 52652.619 21/05/12,02:29:42,11,09,1, 11.9,1,1, 4.826, 10556.804, 257.149, 52652.614 21/05/12,02:29:42,12,09,1, 11.9,1,1, 4.826, 10556.817, 257.153, 52652.629 21/05/12,02:29:42,13,09,1, 11.9,1,1, 4.826, 10556.796, 257.150, 52652.612 21/05/12,02:29:42,14,09,1, 11.9,1,1, 4.826, 10556.796, 257.152, 52652.604 21/05/12,02:29:42,15,09,1, 11.9,1,1, 4.826, 10556.792, 257.181, 52652.877 21/05/12,02:29:42,16,09,1, 11.9,1,1, 4.826, 10556.810, 257.156, 52652.733 21/05/12,02:29:42,17,09,1, 11.9,1,1, 4.826, 10556.815, 257.162, 52652.699 21/05/12,02:29:42,18,09,1, 11.9,1,1, 4.826, 10556.814, 257.183, 52652.683 21/05/12,02:29:42,19,09,1, 11.9,1,1, 4.826, 10556.813, 257.150, 52652.663 21/05/12,02:29:43,00,09,1, 11.9,1,1, 4.827, 10556.809, 257.150, 52652.663 21/05/12,02:29:43,01,09,1, 11.9,1,1, 4.827, 10556.816, 257.167, 52652.656 21/05/12,02:29:43,02,09,1, 11.9,1,1, 4.827, 10556.838, 257.162, 52652.602 21/05/12,02:29:43,03,09,1, 11.9,1,1, 4.827, 10556.797, 257.169, 52652.623 21/05/12,02:29:43,04,09,1, 11.9,1,1, 4.827, 10556.828, 257.187, 52652.643 21/05/12,02:29:43,05,09,1, 11.9,1,1, 4.827, 10556.843, 257.182, 52652.659 21/05/12,02:29:43,06,09,1, 11.9,1,1, 4.827, 10556.803, 257.176, 52652.634 21/05/12,02:29:43,07,09,1, 11.9,1,1, 4.827, 10556.818, 257.165, 52652.656 21/05/12,02:29:43,08,09,1, 11.9,1,1, 4.827, 10556.833, 257.170, 52652.704 21/05/12,02:29:43,09,09,1, 11.9,1,1, 4.827, 10556.824, 257.157, 52652.664 21/05/12,02:29:43,10,09,1, 11.9,1,1, 4.827, 10556.836, 257.153, 52652.699 21/05/12,02:29:43,11,09,1, 11.9,1,1, 4.827, 10556.826, 257.163, 52652.668 21/05/12,02:29:43,12,09,1, 11.9,1,1, 4.827, 10556.816, 257.159, 52652.655 21/05/12,02:29:43,13,09,1, 11.9,1,1, 4.827, 10556.841, 257.156, 52652.693 21/05/12,02:29:43,14,09,1, 11.9,1,1, 4.827, 10556.830, 257.165, 52652.648 21/05/12,02:29:43,15,09,1, 11.9,1,1, 4.827, 10556.820, 257.173, 52652.668 21/05/12,02:29:43,16,09,1, 11.9,1,1, 4.827, 10556.830, 257.156, 52652.676 21/05/12,02:29:43,17,09,1, 11.9,1,1, 4.827, 10556.827, 257.163, 52652.633 21/05/12,02:29:43,18,09,1, 11.9,1,1, 4.827, 10556.829, 257.176, 52652.685 21/05/12,02:29:43,19,09,1, 11.9,1,1, 4.827, 10556.825, 257.164, 52652.689 21/05/12,02:29:44,00,09,1, 11.8,1,1, 4.828, 10556.825, 257.164, 52652.689 21/05/12,02:29:44,01,09,1, 11.8,1,1, 4.828, 10556.824, 257.183, 52652.660 21/05/12,02:29:44,02,09,1, 11.8,1,1, 4.828, 10556.844, 257.173, 52652.651 21/05/12,02:29:44,03,09,1, 11.8,1,1, 4.828, 10556.823, 257.183, 52652.665 21/05/12,02:29:44,04,09,1, 11.8,1,1, 4.828, 10556.840, 257.187, 52652.677 21/05/12,02:29:44,05,09,1, 11.8,1,1, 4.828, 10556.819, 257.211, 52652.957 21/05/12,02:29:44,06,09,1, 11.8,1,1, 4.828, 10556.842, 257.165, 52652.710 21/05/12,02:29:44,07,09,1, 11.8,1,1, 4.828, 10556.856, 257.159, 52652.678 21/05/12,02:29:44,08,09,1, 11.8,1,1, 4.828, 10556.824, 257.206, 52652.709 21/05/12,02:29:44,09,09,1, 11.8,1,1, 4.828, 10556.842, 257.150, 52652.659 21/05/12,02:29:44,10,09,1, 11.8,1,1, 4.828, 10556.850, 257.144, 52652.658 21/05/12,02:29:44,11,09,1, 11.8,1,1, 4.828, 10556.805, 257.180, 52652.676 21/05/12,02:29:44,12,09,1, 11.8,1,1, 4.828, 10556.845, 257.168, 52652.691 21/05/12,02:29:44,13,09,1, 11.8,1,1, 4.828, 10556.818, 257.177, 52652.666 21/05/12,02:29:44,14,09,1, 11.8,1,1, 4.828, 10556.825, 257.173, 52652.656 21/05/12,02:29:44,15,09,1, 11.8,1,1, 4.828, 10556.835, 257.186, 52652.669 21/05/12,02:29:44,16,09,1, 11.8,1,1, 4.828, 10556.812, 257.185, 52652.645 21/05/12,02:29:44,17,09,1, 11.8,1,1, 4.828, 10556.819, 257.186, 52652.644 21/05/12,02:29:44,18,09,1, 11.8,1,1, 4.828, 10556.835, 257.192, 52652.675 21/05/12,02:29:44,19,09,1, 11.8,1,1, 4.828, 10556.835, 257.169, 52652.692 21/05/12,02:29:45,00,09,1, 11.8,1,1, 4.826, 10556.834, 257.169, 52652.692 21/05/12,02:29:45,01,09,1, 11.8,1,1, 4.826, 10556.823, 257.208, 52652.639 21/05/12,02:29:45,02,09,1, 11.8,1,1, 4.826, 10556.821, 257.194, 52652.662 21/05/12,02:29:45,03,09,1, 11.8,1,1, 4.826, 10556.827, 257.194, 52652.640 21/05/12,02:29:45,04,09,1, 11.8,1,1, 4.826, 10556.831, 257.201, 52652.663 21/05/12,02:29:45,05,09,1, 11.8,1,1, 4.826, 10556.802, 257.188, 52652.509 21/05/12,02:29:45,06,09,1, 11.8,1,1, 4.826, 10556.872, 257.183, 52652.747 21/05/12,02:29:45,07,09,1, 11.8,1,1, 4.826, 10556.856, 257.194, 52652.670 21/05/12,02:29:45,08,09,1, 11.8,1,1, 4.826, 10556.848, 257.206, 52652.638 21/05/12,02:29:45,09,09,1, 11.8,1,1, 4.826, 10556.845, 257.191, 52652.709 21/05/12,02:29:45,10,09,1, 11.8,1,1, 4.826, 10556.813, 257.196, 52652.680 21/05/12,02:29:45,11,09,1, 11.8,1,1, 4.826, 10556.838, 257.189, 52652.714 21/05/12,02:29:45,12,09,1, 11.8,1,1, 4.826, 10556.824, 257.186, 52652.673 21/05/12,02:29:45,13,09,1, 11.8,1,1, 4.826, 10556.829, 257.197, 52652.680 21/05/12,02:29:45,14,09,1, 11.8,1,1, 4.826, 10556.811, 257.185, 52652.627 21/05/12,02:29:45,15,09,1, 11.8,1,1, 4.826, 10556.836, 257.180, 52652.678 21/05/12,02:29:45,16,09,1, 11.8,1,1, 4.826, 10556.846, 257.185, 52652.644 21/05/12,02:29:45,17,09,1, 11.8,1,1, 4.826, 10556.826, 257.190, 52652.625 21/05/12,02:29:45,18,09,1, 11.8,1,1, 4.826, 10556.829, 257.206, 52652.640 21/05/12,02:29:45,19,09,1, 11.8,1,1, 4.826, 10556.820, 257.186, 52652.655 21/05/12,02:29:46,00,09,1, 11.9,1,1, 4.825, 10556.817, 257.186, 52652.655 21/05/12,02:29:46,01,09,1, 11.9,1,1, 4.825, 10556.844, 257.203, 52652.642 21/05/12,02:29:46,02,09,1, 11.9,1,1, 4.825, 10556.836, 257.199, 52652.699 21/05/12,02:29:46,03,09,1, 11.9,1,1, 4.825, 10556.853, 257.207, 52652.685 21/05/12,02:29:46,04,09,1, 11.9,1,1, 4.825, 10556.848, 257.218, 52652.659 21/05/12,02:29:46,05,09,1, 11.9,1,1, 4.825, 10556.824, 257.203, 52652.656 21/05/12,02:29:46,06,09,1, 11.9,1,1, 4.825, 10556.831, 257.205, 52652.667 21/05/12,02:29:46,07,09,1, 11.9,1,1, 4.825, 10556.852, 257.212, 52652.629 21/05/12,02:29:46,08,09,1, 11.9,1,1, 4.825, 10556.838, 257.218, 52652.652 21/05/12,02:29:46,09,09,1, 11.9,1,1, 4.825, 10556.841, 257.221, 52652.670 21/05/12,02:29:46,10,09,1, 11.9,1,1, 4.825, 10556.837, 257.209, 52652.617 21/05/12,02:29:46,11,09,1, 11.9,1,1, 4.825, 10556.827, 257.214, 52652.646 21/05/12,02:29:46,12,09,1, 11.9,1,1, 4.825, 10556.835, 257.200, 52652.651 21/05/12,02:29:46,13,09,1, 11.9,1,1, 4.825, 10556.854, 257.219, 52652.622 21/05/12,02:29:46,14,09,1, 11.9,1,1, 4.825, 10556.803, 257.232, 52652.673 21/05/12,02:29:46,15,09,1, 11.9,1,1, 4.825, 10556.828, 257.227, 52652.640 21/05/12,02:29:46,16,09,1, 11.9,1,1, 4.825, 10556.823, 257.204, 52652.669 21/05/12,02:29:46,17,09,1, 11.9,1,1, 4.825, 10556.854, 257.207, 52652.656 21/05/12,02:29:46,18,09,1, 11.9,1,1, 4.825, 10556.835, 257.202, 52652.682 21/05/12,02:29:46,19,09,1, 11.9,1,1, 4.825, 10556.826, 257.212, 52652.653 21/05/12,02:29:47,00,10,1, 11.9,1,1, 4.826, 10556.825, 257.212, 52652.653 21/05/12,02:29:47,01,10,1, 11.9,1,1, 4.826, 10556.833, 257.197, 52652.651 21/05/12,02:29:47,02,10,1, 11.9,1,1, 4.826, 10556.843, 257.230, 52652.649 21/05/12,02:29:47,03,10,1, 11.9,1,1, 4.826, 10556.808, 257.224, 52652.703 21/05/12,02:29:47,04,10,1, 11.9,1,1, 4.826, 10556.839, 257.213, 52652.658 21/05/12,02:29:47,05,10,1, 11.9,1,1, 4.826, 10556.817, 257.250, 52652.731 21/05/12,02:29:47,06,10,1, 11.9,1,1, 4.826, 10556.791, 257.220, 52652.655 21/05/12,02:29:47,07,10,1, 11.9,1,1, 4.826, 10556.812, 257.220, 52652.717 21/05/12,02:29:47,08,10,1, 11.9,1,1, 4.826, 10556.808, 257.243, 52652.683 21/05/12,02:29:47,09,10,1, 11.9,1,1, 4.826, 10556.835, 257.233, 52652.696 21/05/12,02:29:47,10,10,1, 11.9,1,1, 4.826, 10556.810, 257.238, 52652.704 21/05/12,02:29:47,11,10,1, 11.9,1,1, 4.826, 10556.828, 257.227, 52652.667 21/05/12,02:29:47,12,10,1, 11.9,1,1, 4.826, 10556.834, 257.241, 52652.656 21/05/12,02:29:47,13,10,1, 11.9,1,1, 4.826, 10556.835, 257.245, 52652.696 21/05/12,02:29:47,14,10,1, 11.9,1,1, 4.826, 10556.820, 257.239, 52652.690 21/05/12,02:29:47,15,10,1, 11.9,1,1, 4.826, 10556.806, 257.261, 52652.722 21/05/12,02:29:47,16,10,1, 11.9,1,1, 4.826, 10556.822, 257.231, 52652.700 21/05/12,02:29:47,17,10,1, 11.9,1,1, 4.826, 10556.811, 257.252, 52652.736 21/05/12,02:29:47,18,10,1, 11.9,1,1, 4.826, 10556.818, 257.237, 52652.693 21/05/12,02:29:47,19,10,1, 11.9,1,1, 4.826, 10556.801, 257.259, 52652.711 21/05/12,02:29:48,00,09,1, 11.9,1,1, 4.824, 10556.800, 257.259, 52652.711 21/05/12,02:29:48,01,09,1, 11.9,1,1, 4.824, 10556.783, 257.241, 52652.578 21/05/12,02:29:48,02,09,1, 11.9,1,1, 4.824, 10556.827, 257.239, 52652.738 21/05/12,02:29:48,03,09,1, 11.9,1,1, 4.824, 10556.822, 257.232, 52652.607 21/05/12,02:29:48,04,09,1, 11.9,1,1, 4.824, 10556.810, 257.233, 52652.673 21/05/12,02:29:48,05,09,1, 11.9,1,1, 4.824, 10556.828, 257.246, 52652.670 21/05/12,02:29:48,06,09,1, 11.9,1,1, 4.824, 10556.800, 257.227, 52652.672 21/05/12,02:29:48,07,09,1, 11.9,1,1, 4.824, 10556.818, 257.248, 52652.640 21/05/12,02:29:48,08,09,1, 11.9,1,1, 4.824, 10556.811, 257.228, 52652.675 21/05/12,02:29:48,09,09,1, 11.9,1,1, 4.824, 10556.836, 257.235, 52652.677 21/05/12,02:29:48,10,09,1, 11.9,1,1, 4.824, 10556.823, 257.244, 52652.671 21/05/12,02:29:48,11,09,1, 11.9,1,1, 4.824, 10556.807, 257.238, 52652.633 21/05/12,02:29:48,12,09,1, 11.9,1,1, 4.824, 10556.824, 257.259, 52652.702 21/05/12,02:29:48,13,09,1, 11.9,1,1, 4.824, 10556.852, 257.246, 52652.382 21/05/12,02:29:48,14,09,1, 11.9,1,1, 4.824, 10556.807, 257.252, 52652.384 21/05/12,02:29:48,15,09,1, 11.9,1,1, 4.824, 10556.805, 257.280, 52652.745 21/05/12,02:29:48,16,09,1, 11.9,1,1, 4.824, 10556.813, 257.245, 52652.740 21/05/12,02:29:48,17,09,1, 11.9,1,1, 4.824, 10556.795, 257.245, 52652.716 21/05/12,02:29:48,18,09,1, 11.9,1,1, 4.824, 10556.812, 257.249, 52652.756 21/05/12,02:29:48,19,09,1, 11.9,1,1, 4.824, 10556.793, 257.252, 52652.741 21/05/12,02:29:49,00,09,1, 11.8,1,1, 4.825, 10556.792, 257.252, 52652.741 21/05/12,02:29:49,01,09,1, 11.8,1,1, 4.825, 10556.809, 257.263, 52652.649 21/05/12,02:29:49,02,09,1, 11.8,1,1, 4.825, 10556.800, 257.293, 52652.740 21/05/12,02:29:49,03,09,1, 11.8,1,1, 4.825, 10556.787, 257.276, 52652.734 21/05/12,02:29:49,04,09,1, 11.8,1,1, 4.825, 10556.790, 257.246, 52652.706 21/05/12,02:29:49,05,09,1, 11.8,1,1, 4.825, 10556.814, 257.259, 52652.694 21/05/12,02:29:49,06,09,1, 11.8,1,1, 4.825, 10556.799, 257.270, 52652.709 21/05/12,02:29:49,07,09,1, 11.8,1,1, 4.825, 10556.812, 257.259, 52652.693 21/05/12,02:29:49,08,09,1, 11.8,1,1, 4.825, 10556.806, 257.227, 52652.682 21/05/12,02:29:49,09,09,1, 11.8,1,1, 4.825, 10556.795, 257.255, 52652.728 21/05/12,02:29:49,10,09,1, 11.8,1,1, 4.825, 10556.795, 257.246, 52652.712 21/05/12,02:29:49,11,09,1, 11.8,1,1, 4.825, 10556.802, 257.231, 52652.723 21/05/12,02:29:49,12,09,1, 11.8,1,1, 4.825, 10556.793, 257.239, 52652.707 21/05/12,02:29:49,13,09,1, 11.8,1,1, 4.825, 10556.806, 257.263, 52652.712 21/05/12,02:29:49,14,09,1, 11.8,1,1, 4.825, 10556.818, 257.245, 52652.726 21/05/12,02:29:49,15,09,1, 11.8,1,1, 4.825, 10556.802, 257.267, 52652.730 21/05/12,02:29:49,16,09,1, 11.8,1,1, 4.825, 10556.802, 257.260, 52652.699 21/05/12,02:29:49,17,09,1, 11.8,1,1, 4.825, 10556.807, 257.269, 52652.688 21/05/12,02:29:49,18,09,1, 11.8,1,1, 4.825, 10556.789, 257.290, 52652.734 21/05/12,02:29:49,19,09,1, 11.8,1,1, 4.825, 10556.790, 257.279, 52652.760 21/05/12,02:29:50,00,09,1, 11.9,1,1, 4.825, 10556.784, 257.279, 52652.760 21/05/12,02:29:50,01,09,1, 11.9,1,1, 4.825, 10556.770, 257.273, 52652.711 21/05/12,02:29:50,02,09,1, 11.9,1,1, 4.825, 10556.776, 257.281, 52652.742 21/05/12,02:29:50,03,09,1, 11.9,1,1, 4.825, 10556.803, 257.258, 52652.720 21/05/12,02:29:50,04,09,1, 11.9,1,1, 4.825, 10556.800, 257.282, 52652.733 21/05/12,02:29:50,05,09,1, 11.9,1,1, 4.825, 10556.801, 257.278, 52652.723 21/05/12,02:29:50,06,09,1, 11.9,1,1, 4.825, 10556.772, 257.268, 52652.744 21/05/12,02:29:50,07,09,1, 11.9,1,1, 4.825, 10556.770, 257.274, 52652.726 21/05/12,02:29:50,08,09,1, 11.9,1,1, 4.825, 10556.778, 257.263, 52652.740 21/05/12,02:29:50,09,09,1, 11.9,1,1, 4.825, 10556.799, 257.273, 52652.736 21/05/12,02:29:50,10,09,1, 11.9,1,1, 4.825, 10556.785, 257.290, 52652.725 21/05/12,02:29:50,11,09,1, 11.9,1,1, 4.825, 10556.766, 257.284, 52652.720 21/05/12,02:29:50,12,09,1, 11.9,1,1, 4.825, 10556.770, 257.253, 52652.698 21/05/12,02:29:50,13,09,1, 11.9,1,1, 4.825, 10556.758, 257.273, 52652.720 21/05/12,02:29:50,14,09,1, 11.9,1,1, 4.825, 10556.789, 257.267, 52652.701 21/05/12,02:29:50,15,09,1, 11.9,1,1, 4.825, 10556.796, 257.273, 52652.689 21/05/12,02:29:50,16,09,1, 11.9,1,1, 4.825, 10556.766, 257.285, 52652.696 21/05/12,02:29:50,17,09,1, 11.9,1,1, 4.825, 10556.769, 257.280, 52652.715 21/05/12,02:29:50,18,09,1, 11.9,1,1, 4.825, 10556.786, 257.261, 52652.691 21/05/12,02:29:50,19,09,1, 11.9,1,1, 4.825, 10556.758, 257.249, 52652.688 21/05/12,02:29:51,00,10,1, 11.9,1,1, 4.825, 10556.750, 257.249, 52652.688 21/05/12,02:29:51,01,10,1, 11.9,1,1, 4.825, 10556.758, 257.262, 52652.738 21/05/12,02:29:51,02,10,1, 11.9,1,1, 4.825, 10556.763, 257.300, 52652.741 21/05/12,02:29:51,03,10,1, 11.9,1,1, 4.825, 10556.739, 257.272, 52652.720 21/05/12,02:29:51,04,10,1, 11.9,1,1, 4.825, 10556.771, 257.303, 52652.716 21/05/12,02:29:51,05,10,1, 11.9,1,1, 4.825, 10556.768, 257.306, 52652.687 21/05/12,02:29:51,06,10,1, 11.9,1,1, 4.825, 10556.759, 257.296, 52652.706 21/05/12,02:29:51,07,10,1, 11.9,1,1, 4.825, 10556.774, 257.300, 52652.717 21/05/12,02:29:51,08,10,1, 11.9,1,1, 4.825, 10556.773, 257.306, 52652.725 21/05/12,02:29:51,09,10,1, 11.9,1,1, 4.825, 10556.760, 257.277, 52652.737 21/05/12,02:29:51,10,10,1, 11.9,1,1, 4.825, 10556.742, 257.292, 52652.743 21/05/12,02:29:51,11,10,1, 11.9,1,1, 4.825, 10556.783, 257.298, 52652.715 21/05/12,02:29:51,12,10,1, 11.9,1,1, 4.825, 10556.780, 257.335, 52652.733 21/05/12,02:29:51,13,10,1, 11.9,1,1, 4.825, 10556.748, 257.333, 52652.732 21/05/12,02:29:51,14,10,1, 11.9,1,1, 4.825, 10556.756, 257.306, 52652.748 21/05/12,02:29:51,15,10,1, 11.9,1,1, 4.825, 10556.754, 257.296, 52652.689 21/05/12,02:29:51,16,10,1, 11.9,1,1, 4.825, 10556.761, 257.282, 52652.711 21/05/12,02:29:51,17,10,1, 11.9,1,1, 4.825, 10556.782, 257.310, 52652.716 21/05/12,02:29:51,18,10,1, 11.9,1,1, 4.825, 10556.768, 257.297, 52652.740 21/05/12,02:29:51,19,10,1, 11.9,1,1, 4.825, 10556.779, 257.304, 52652.775 21/05/12,02:29:52,00,10,1, 11.9,1,1, 4.827, 10556.775, 257.304, 52652.775 21/05/12,02:29:52,01,10,1, 11.9,1,1, 4.827, 10556.812, 257.301, 52652.765 21/05/12,02:29:52,02,10,1, 11.9,1,1, 4.827, 10556.760, 257.321, 52652.691 21/05/12,02:29:52,03,10,1, 11.9,1,1, 4.827, 10556.776, 257.314, 52652.700 21/05/12,02:29:52,04,10,1, 11.9,1,1, 4.827, 10556.766, 257.308, 52652.753 21/05/12,02:29:52,05,10,1, 11.9,1,1, 4.827, 10556.773, 257.313, 52652.772 21/05/12,02:29:52,06,10,1, 11.9,1,1, 4.827, 10556.775, 257.322, 52652.754 21/05/12,02:29:52,07,10,1, 11.9,1,1, 4.827, 10556.767, 257.328, 52652.732 21/05/12,02:29:52,08,10,1, 11.9,1,1, 4.827, 10556.765, 257.309, 52652.756 21/05/12,02:29:52,09,10,1, 11.9,1,1, 4.827, 10556.756, 257.339, 52652.724 21/05/12,02:29:52,10,10,1, 11.9,1,1, 4.827, 10556.774, 257.323, 52652.729 21/05/12,02:29:52,11,10,1, 11.9,1,1, 4.827, 10556.772, 257.335, 52652.705 21/05/12,02:29:52,12,10,1, 11.9,1,1, 4.827, 10556.783, 257.311, 52652.707 21/05/12,02:29:52,13,10,1, 11.9,1,1, 4.827, 10556.779, 257.357, 52652.740 21/05/12,02:29:52,14,10,1, 11.9,1,1, 4.827, 10556.806, 257.360, 52652.713 21/05/12,02:29:52,15,10,1, 11.9,1,1, 4.827, 10556.810, 257.321, 52652.464 21/05/12,02:29:52,16,10,1, 11.9,1,1, 4.827, 10556.743, 257.337, 52652.779 21/05/12,02:29:52,17,10,1, 11.9,1,1, 4.827, 10556.749, 257.383, 52652.774 21/05/12,02:29:52,18,10,1, 11.9,1,1, 4.827, 10556.794, 257.349, 52652.772 21/05/12,02:29:52,19,10,1, 11.9,1,1, 4.827, 10556.761, 257.360, 52652.926 21/05/12,02:29:53,00,10,1, 11.9,1,1, 4.826, 10556.759, 257.360, 52652.926 21/05/12,02:29:53,01,10,1, 11.9,1,1, 4.826, 10556.775, 257.348, 52652.684 21/05/12,02:29:53,02,10,1, 11.9,1,1, 4.826, 10556.781, 257.391, 52652.683 21/05/12,02:29:53,03,10,1, 11.9,1,1, 4.826, 10556.788, 257.375, 52652.689 21/05/12,02:29:53,04,10,1, 11.9,1,1, 4.826, 10556.778, 257.364, 52652.718 21/05/12,02:29:53,05,10,1, 11.9,1,1, 4.826, 10556.767, 257.355, 52652.727 21/05/12,02:29:53,06,10,1, 11.9,1,1, 4.826, 10556.752, 257.374, 52652.784 21/05/12,02:29:53,07,10,1, 11.9,1,1, 4.826, 10556.766, 257.372, 52652.754 21/05/12,02:29:53,08,10,1, 11.9,1,1, 4.826, 10556.753, 257.372, 52652.744 21/05/12,02:29:53,09,10,1, 11.9,1,1, 4.826, 10556.754, 257.359, 52652.761 21/05/12,02:29:53,10,10,1, 11.9,1,1, 4.826, 10556.759, 257.367, 52652.715 21/05/12,02:29:53,11,10,1, 11.9,1,1, 4.826, 10556.774, 257.370, 52652.739 21/05/12,02:29:53,12,10,1, 11.9,1,1, 4.826, 10556.731, 257.361, 52652.761 21/05/12,02:29:53,13,10,1, 11.9,1,1, 4.826, 10556.778, 257.394, 52652.760 21/05/12,02:29:53,14,10,1, 11.9,1,1, 4.826, 10556.756, 257.397, 52652.707 21/05/12,02:29:53,15,10,1, 11.9,1,1, 4.826, 10556.736, 257.382, 52652.710 21/05/12,02:29:53,16,10,1, 11.9,1,1, 4.826, 10556.730, 257.370, 52652.664 21/05/12,02:29:53,17,10,1, 11.9,1,1, 4.826, 10556.819, 257.378, 52652.655 21/05/12,02:29:53,18,10,1, 11.9,1,1, 4.826, 10556.758, 257.385, 52652.720 21/05/12,02:29:53,19,10,1, 11.9,1,1, 4.826, 10556.769, 257.390, 52652.732 21/05/12,02:29:54,00,10,1, 11.9,1,1, 4.824, 10556.767, 257.390, 52652.732 21/05/12,02:29:54,01,10,1, 11.9,1,1, 4.824, 10556.783, 257.389, 52652.709 21/05/12,02:29:54,02,10,1, 11.9,1,1, 4.824, 10556.760, 257.392, 52652.729 21/05/12,02:29:54,03,10,1, 11.9,1,1, 4.824, 10556.748, 257.399, 52652.733 21/05/12,02:29:54,04,10,1, 11.9,1,1, 4.824, 10556.770, 257.404, 52652.734 21/05/12,02:29:54,05,10,1, 11.9,1,1, 4.824, 10556.765, 257.401, 52652.768 21/05/12,02:29:54,06,10,1, 11.9,1,1, 4.824, 10556.766, 257.419, 52652.740 21/05/12,02:29:54,07,10,1, 11.9,1,1, 4.824, 10556.780, 257.401, 52652.786 21/05/12,02:29:54,08,10,1, 11.9,1,1, 4.824, 10556.737, 257.398, 52652.748 21/05/12,02:29:54,09,10,1, 11.9,1,1, 4.824, 10556.766, 257.434, 52652.735 21/05/12,02:29:54,10,10,1, 11.9,1,1, 4.824, 10556.756, 257.436, 52652.746 21/05/12,02:29:54,11,10,1, 11.9,1,1, 4.824, 10556.746, 257.433, 52652.725 21/05/12,02:29:54,12,10,1, 11.9,1,1, 4.824, 10556.764, 257.424, 52652.754 21/05/12,02:29:54,13,10,1, 11.9,1,1, 4.824, 10556.757, 257.414, 52652.789 21/05/12,02:29:54,14,10,1, 11.9,1,1, 4.824, 10556.762, 257.435, 52652.754 21/05/12,02:29:54,15,10,1, 11.9,1,1, 4.824, 10556.780, 257.421, 52652.794 21/05/12,02:29:54,16,10,1, 11.9,1,1, 4.824, 10556.754, 257.442, 52652.749 21/05/12,02:29:54,17,10,1, 11.9,1,1, 4.824, 10556.749, 257.436, 52652.795 21/05/12,02:29:54,18,10,1, 11.9,1,1, 4.824, 10556.765, 257.441, 52652.748 21/05/12,02:29:54,19,10,1, 11.9,1,1, 4.824, 10556.744, 257.456, 52652.775 21/05/12,02:29:55,00,09,1, 11.9,1,1, 4.826, 10556.742, 257.456, 52652.775 21/05/12,02:29:55,01,09,1, 11.9,1,1, 4.826, 10556.743, 257.420, 52652.729 21/05/12,02:29:55,02,09,1, 11.9,1,1, 4.826, 10556.797, 257.453, 52652.751 21/05/12,02:29:55,03,09,1, 11.9,1,1, 4.826, 10556.757, 257.475, 52652.747 21/05/12,02:29:55,04,09,1, 11.9,1,1, 4.826, 10556.749, 257.479, 52652.746 21/05/12,02:29:55,05,09,1, 11.9,1,1, 4.826, 10556.775, 257.452, 52652.755 21/05/12,02:29:55,06,09,1, 11.9,1,1, 4.826, 10556.776, 257.467, 52652.733 21/05/12,02:29:55,07,09,1, 11.9,1,1, 4.826, 10556.744, 257.494, 52652.772 21/05/12,02:29:55,08,09,1, 11.9,1,1, 4.826, 10556.737, 257.483, 52652.774 21/05/12,02:29:55,09,09,1, 11.9,1,1, 4.826, 10556.732, 257.474, 52652.752 21/05/12,02:29:55,10,09,1, 11.9,1,1, 4.826, 10556.758, 257.482, 52652.747 21/05/12,02:29:55,11,09,1, 11.9,1,1, 4.826, 10556.771, 257.474, 52652.800 21/05/12,02:29:55,12,09,1, 11.9,1,1, 4.826, 10556.753, 257.480, 52652.776 21/05/12,02:29:55,13,09,1, 11.9,1,1, 4.826, 10556.755, 257.477, 52652.766 21/05/12,02:29:55,14,09,1, 11.9,1,1, 4.826, 10556.756, 257.471, 52652.744 21/05/12,02:29:55,15,09,1, 11.9,1,1, 4.826, 10556.756, 257.470, 52652.813 21/05/12,02:29:55,16,09,1, 11.9,1,1, 4.826, 10556.780, 257.471, 52652.770 21/05/12,02:29:55,17,09,1, 11.9,1,1, 4.826, 10556.761, 257.487, 52652.784 21/05/12,02:29:55,18,09,1, 11.9,1,1, 4.826, 10556.746, 257.468, 52652.801 21/05/12,02:29:55,19,09,1, 11.9,1,1, 4.826, 10556.765, 257.484, 52652.809 21/05/12,02:29:56,00,09,1, 11.8,1,1, 4.825, 10556.759, 257.484, 52652.809 21/05/12,02:29:56,01,09,1, 11.8,1,1, 4.825, 10556.749, 257.495, 52652.740 21/05/12,02:29:56,02,09,1, 11.8,1,1, 4.825, 10556.772, 257.497, 52652.764 21/05/12,02:29:56,03,09,1, 11.8,1,1, 4.825, 10556.793, 257.484, 52652.725 21/05/12,02:29:56,04,09,1, 11.8,1,1, 4.825, 10556.737, 257.506, 52652.729 21/05/12,02:29:56,05,09,1, 11.8,1,1, 4.825, 10556.756, 257.506, 52652.770 21/05/12,02:29:56,06,09,1, 11.8,1,1, 4.825, 10556.755, 257.520, 52652.790 21/05/12,02:29:56,07,09,1, 11.8,1,1, 4.825, 10556.756, 257.489, 52652.790 21/05/12,02:29:56,08,09,1, 11.8,1,1, 4.825, 10556.759, 257.523, 52652.785 21/05/12,02:29:56,09,09,1, 11.8,1,1, 4.825, 10556.750, 257.524, 52652.760 21/05/12,02:29:56,10,09,1, 11.8,1,1, 4.825, 10556.744, 257.504, 52652.761 21/05/12,02:29:56,11,09,1, 11.8,1,1, 4.825, 10556.757, 257.511, 52652.763 21/05/12,02:29:56,12,09,1, 11.8,1,1, 4.825, 10556.758, 257.515, 52652.795 21/05/12,02:29:56,13,09,1, 11.8,1,1, 4.825, 10556.745, 257.487, 52652.795 21/05/12,02:29:56,14,09,1, 11.8,1,1, 4.825, 10556.747, 257.523, 52652.791 21/05/12,02:29:56,15,09,1, 11.8,1,1, 4.825, 10556.745, 257.523, 52652.819 21/05/12,02:29:56,16,09,1, 11.8,1,1, 4.825, 10556.743, 257.534, 52652.802 21/05/12,02:29:56,17,09,1, 11.8,1,1, 4.825, 10556.732, 257.516, 52652.801 21/05/12,02:29:56,18,09,1, 11.8,1,1, 4.825, 10556.768, 257.497, 52652.787 21/05/12,02:29:56,19,09,1, 11.8,1,1, 4.825, 10556.777, 257.508, 52652.739 21/05/12,02:29:57,00,09,1, 11.9,1,1, 4.827, 10556.775, 257.508, 52652.739 21/05/12,02:29:57,01,09,1, 11.9,1,1, 4.827, 10556.768, 257.509, 52652.749 21/05/12,02:29:57,02,09,1, 11.9,1,1, 4.827, 10556.773, 257.546, 52652.764 21/05/12,02:29:57,03,09,1, 11.9,1,1, 4.827, 10556.754, 257.489, 52652.757 21/05/12,02:29:57,04,09,1, 11.9,1,1, 4.827, 10556.762, 257.524, 52652.800 21/05/12,02:29:57,05,09,1, 11.9,1,1, 4.827, 10556.781, 257.533, 52652.821 21/05/12,02:29:57,06,09,1, 11.9,1,1, 4.827, 10556.755, 257.533, 52652.833 21/05/12,02:29:57,07,09,1, 11.9,1,1, 4.827, 10556.781, 257.550, 52652.817 21/05/12,02:29:57,08,09,1, 11.9,1,1, 4.827, 10556.760, 257.546, 52652.803 21/05/12,02:29:57,09,09,1, 11.9,1,1, 4.827, 10556.752, 257.541, 52652.865 21/05/12,02:29:57,10,09,1, 11.9,1,1, 4.827, 10556.770, 257.548, 52652.797 21/05/12,02:29:57,11,09,1, 11.9,1,1, 4.827, 10556.751, 257.538, 52652.814 21/05/12,02:29:57,12,09,1, 11.9,1,1, 4.827, 10556.775, 257.557, 52652.841 21/05/12,02:29:57,13,09,1, 11.9,1,1, 4.827, 10556.770, 257.550, 52652.843 21/05/12,02:29:57,14,09,1, 11.9,1,1, 4.827, 10556.769, 257.559, 52652.824 21/05/12,02:29:57,15,09,1, 11.9,1,1, 4.827, 10556.762, 257.554, 52652.863 21/05/12,02:29:57,16,09,1, 11.9,1,1, 4.827, 10556.760, 257.572, 52652.800 21/05/12,02:29:57,17,09,1, 11.9,1,1, 4.827, 10556.768, 257.572, 52652.836 21/05/12,02:29:57,18,09,1, 11.9,1,1, 4.827, 10556.726, 257.556, 52652.635 21/05/12,02:29:57,19,09,1, 11.9,1,1, 4.827, 10556.799, 257.571, 52652.878 21/05/12,02:29:58,00,10,1, 11.9,1,1, 4.825, 10556.792, 257.571, 52652.878 21/05/12,02:29:58,01,10,1, 11.9,1,1, 4.825, 10556.786, 257.563, 52652.798 21/05/12,02:29:58,02,10,1, 11.9,1,1, 4.825, 10556.792, 257.554, 52652.815 21/05/12,02:29:58,03,10,1, 11.9,1,1, 4.825, 10556.763, 257.569, 52652.832 21/05/12,02:29:58,04,10,1, 11.9,1,1, 4.825, 10556.788, 257.582, 52652.824 21/05/12,02:29:58,05,10,1, 11.9,1,1, 4.825, 10556.776, 257.577, 52652.805 21/05/12,02:29:58,06,10,1, 11.9,1,1, 4.825, 10556.766, 257.545, 52652.790 21/05/12,02:29:58,07,10,1, 11.9,1,1, 4.825, 10556.781, 257.612, 52652.813 21/05/12,02:29:58,08,10,1, 11.9,1,1, 4.825, 10556.784, 257.581, 52652.789 21/05/12,02:29:58,09,10,1, 11.9,1,1, 4.825, 10556.779, 257.561, 52652.792 21/05/12,02:29:58,10,10,1, 11.9,1,1, 4.825, 10556.754, 257.573, 52652.833 21/05/12,02:29:58,11,10,1, 11.9,1,1, 4.825, 10556.784, 257.598, 52652.798 21/05/12,02:29:58,12,10,1, 11.9,1,1, 4.825, 10556.790, 257.580, 52652.812 21/05/12,02:29:58,13,10,1, 11.9,1,1, 4.825, 10556.784, 257.609, 52652.861 21/05/12,02:29:58,14,10,1, 11.9,1,1, 4.825, 10556.781, 257.596, 52652.786 21/05/12,02:29:58,15,10,1, 11.9,1,1, 4.825, 10556.793, 257.610, 52652.831 21/05/12,02:29:58,16,10,1, 11.9,1,1, 4.825, 10556.789, 257.579, 52652.800 21/05/12,02:29:58,17,10,1, 11.9,1,1, 4.825, 10556.765, 257.593, 52652.825 21/05/12,02:29:58,18,10,1, 11.9,1,1, 4.825, 10556.774, 257.586, 52652.782 21/05/12,02:29:58,19,10,1, 11.9,1,1, 4.825, 10556.766, 257.583, 52652.790 21/05/12,02:29:59,00,10,1, 11.9,1,1, 4.829, 10556.759, 257.583, 52652.790 21/05/12,02:29:59,01,10,1, 11.9,1,1, 4.829, 10556.791, 257.586, 52652.853 21/05/12,02:29:59,02,10,1, 11.9,1,1, 4.829, 10556.776, 257.594, 52652.843 21/05/12,02:29:59,03,10,1, 11.9,1,1, 4.829, 10556.795, 257.614, 52652.815 21/05/12,02:29:59,04,10,1, 11.9,1,1, 4.829, 10556.762, 257.606, 52652.822 21/05/12,02:29:59,05,10,1, 11.9,1,1, 4.829, 10556.777, 257.624, 52652.855 21/05/12,02:29:59,06,10,1, 11.9,1,1, 4.829, 10556.776, 257.605, 52652.808 21/05/12,02:29:59,07,10,1, 11.9,1,1, 4.829, 10556.776, 257.627, 52652.853 21/05/12,02:29:59,08,10,1, 11.9,1,1, 4.829, 10556.790, 257.625, 52652.812 21/05/12,02:29:59,09,10,1, 11.9,1,1, 4.829, 10556.766, 257.616, 52652.818 21/05/12,02:29:59,10,10,1, 11.9,1,1, 4.829, 10556.787, 257.610, 52652.843 21/05/12,02:29:59,11,10,1, 11.9,1,1, 4.829, 10556.771, 257.610, 52652.831 21/05/12,02:29:59,12,10,1, 11.9,1,1, 4.829, 10556.785, 257.634, 52652.855 21/05/12,02:29:59,13,10,1, 11.9,1,1, 4.829, 10556.776, 257.614, 52652.823 21/05/12,02:29:59,14,10,1, 11.9,1,1, 4.829, 10556.774, 257.627, 52652.843 21/05/12,02:29:59,15,10,1, 11.9,1,1, 4.829, 10556.753, 257.623, 52652.849 21/05/12,02:29:59,16,10,1, 11.9,1,1, 4.829, 10556.797, 257.614, 52652.768 21/05/12,02:29:59,17,10,1, 11.9,1,1, 4.829, 10556.782, 257.644, 52652.871 21/05/12,02:29:59,18,10,1, 11.9,1,1, 4.829, 10556.772, 257.633, 52652.885 21/05/12,02:29:59,19,10,1, 11.9,1,1, 4.829, 10556.778, 257.640, 52652.858 21/05/12,02:30:00,00,10,1, 11.8,1,1, 4.825, 10556.775, 257.640, 52652.858 21/05/12,02:30:00,01,10,1, 11.8,1,1, 4.825, 10556.774, 257.633, 52652.807 21/05/12,02:30:00,02,10,1, 11.8,1,1, 4.825, 10556.799, 257.639, 52652.846 21/05/12,02:30:00,03,10,1, 11.8,1,1, 4.825, 10556.776, 257.622, 52652.845 21/05/12,02:30:00,04,10,1, 11.8,1,1, 4.825, 10556.782, 257.618, 52652.841 21/05/12,02:30:00,05,10,1, 11.8,1,1, 4.825, 10556.769, 257.633, 52652.827 21/05/12,02:30:00,06,10,1, 11.8,1,1, 4.825, 10556.774, 257.634, 52652.888 21/05/12,02:30:00,07,10,1, 11.8,1,1, 4.825, 10556.764, 257.637, 52652.985 21/05/12,02:30:00,08,10,1, 11.8,1,1, 4.825, 10556.814, 257.621, 52652.838 21/05/12,02:30:00,09,10,1, 11.8,1,1, 4.825, 10556.766, 257.630, 52652.997 21/05/12,02:30:00,10,10,1, 11.8,1,1, 4.825, 10556.797, 257.610, 52652.830 21/05/12,02:30:00,11,10,1, 11.8,1,1, 4.825, 10556.798, 257.646, 52652.882 21/05/12,02:30:00,12,10,1, 11.8,1,1, 4.825, 10556.780, 257.656, 52652.891 21/05/12,02:30:00,13,10,1, 11.8,1,1, 4.825, 10556.786, 257.647, 52652.870 21/05/12,02:30:00,14,10,1, 11.8,1,1, 4.825, 10556.796, 257.620, 52652.867 21/05/12,02:30:00,15,10,1, 11.8,1,1, 4.825, 10556.786, 257.595, 52652.886 21/05/12,02:30:00,16,10,1, 11.8,1,1, 4.825, 10556.782, 257.640, 52652.868 21/05/12,02:30:00,17,10,1, 11.8,1,1, 4.825, 10556.804, 257.655, 52652.878 21/05/12,02:30:00,18,10,1, 11.8,1,1, 4.825, 10556.787, 257.642, 52652.860 21/05/12,02:30:00,19,10,1, 11.8,1,1, 4.825, 10556.791, 257.650, 52652.860 21/05/12,02:30:01,00,10,1, 11.8,1,1, 4.824, 10556.784, 257.650, 52652.860 21/05/12,02:30:01,01,10,1, 11.8,1,1, 4.824, 10556.796, 257.637, 52652.834 21/05/12,02:30:01,02,10,1, 11.8,1,1, 4.824, 10556.793, 257.637, 52652.853 21/05/12,02:30:01,03,10,1, 11.8,1,1, 4.824, 10556.792, 257.611, 52652.843 21/05/12,02:30:01,04,10,1, 11.8,1,1, 4.824, 10556.799, 257.634, 52652.843 21/05/12,02:30:01,05,10,1, 11.8,1,1, 4.824, 10556.816, 257.642, 52652.881 21/05/12,02:30:01,06,10,1, 11.8,1,1, 4.824, 10556.811, 257.654, 52652.901 21/05/12,02:30:01,07,10,1, 11.8,1,1, 4.824, 10556.802, 257.636, 52652.854 21/05/12,02:30:01,08,10,1, 11.8,1,1, 4.824, 10556.816, 257.653, 52652.859 21/05/12,02:30:01,09,10,1, 11.8,1,1, 4.824, 10556.806, 257.637, 52652.849 21/05/12,02:30:01,10,10,1, 11.8,1,1, 4.824, 10556.783, 257.651, 52652.867 21/05/12,02:30:01,11,10,1, 11.8,1,1, 4.824, 10556.813, 257.643, 52652.849 21/05/12,02:30:01,12,10,1, 11.8,1,1, 4.824, 10556.782, 257.633, 52652.856 21/05/12,02:30:01,13,10,1, 11.8,1,1, 4.824, 10556.793, 257.651, 52652.860 21/05/12,02:30:01,14,10,1, 11.8,1,1, 4.824, 10556.801, 257.642, 52652.856 21/05/12,02:30:01,15,10,1, 11.8,1,1, 4.824, 10556.820, 257.658, 52652.896 21/05/12,02:30:01,16,10,1, 11.8,1,1, 4.824, 10556.820, 257.653, 52652.845 21/05/12,02:30:01,17,10,1, 11.8,1,1, 4.824, 10556.818, 257.655, 52652.861 21/05/12,02:30:01,18,10,1, 11.8,1,1, 4.824, 10556.816, 257.631, 52652.913 21/05/12,02:30:01,19,10,1, 11.8,1,1, 4.824, 10556.814, 257.632, 52652.894 21/05/12,02:30:02,00,10,1, 11.8,1,1, 4.827, 10556.809, 257.632, 52652.894 21/05/12,02:30:02,01,10,1, 11.8,1,1, 4.827, 10556.816, 257.633, 52652.875 21/05/12,02:30:02,02,10,1, 11.8,1,1, 4.827, 10556.829, 257.637, 52652.849 21/05/12,02:30:02,03,10,1, 11.8,1,1, 4.827, 10556.803, 257.657, 52652.839 21/05/12,02:30:02,04,10,1, 11.8,1,1, 4.827, 10556.808, 257.627, 52652.885 21/05/12,02:30:02,05,10,1, 11.8,1,1, 4.827, 10556.806, 257.638, 52652.849 21/05/12,02:30:02,06,10,1, 11.8,1,1, 4.827, 10556.824, 257.632, 52652.849 21/05/12,02:30:02,07,10,1, 11.8,1,1, 4.827, 10556.834, 257.630, 52652.888 21/05/12,02:30:02,08,10,1, 11.8,1,1, 4.827, 10556.812, 257.667, 52652.909 21/05/12,02:30:02,09,10,1, 11.8,1,1, 4.827, 10556.829, 257.662, 52652.886 21/05/12,02:30:02,10,10,1, 11.8,1,1, 4.827, 10556.848, 257.660, 52652.858 21/05/12,02:30:02,11,10,1, 11.8,1,1, 4.827, 10556.840, 257.667, 52652.860 21/05/12,02:30:02,12,10,1, 11.8,1,1, 4.827, 10556.851, 257.653, 52652.918 21/05/12,02:30:02,13,10,1, 11.8,1,1, 4.827, 10556.816, 257.678, 52653.011 21/05/12,02:30:02,14,10,1, 11.8,1,1, 4.827, 10556.879, 257.664, 52652.847 21/05/12,02:30:02,15,10,1, 11.8,1,1, 4.827, 10556.876, 257.662, 52652.854 21/05/12,02:30:02,16,10,1, 11.8,1,1, 4.827, 10556.822, 257.650, 52652.843 21/05/12,02:30:02,17,10,1, 11.8,1,1, 4.827, 10556.850, 257.682, 52652.895 21/05/12,02:30:02,18,10,1, 11.8,1,1, 4.827, 10556.843, 257.685, 52652.918 21/05/12,02:30:02,19,10,1, 11.8,1,1, 4.827, 10556.847, 257.670, 52652.875 21/05/12,02:30:03,00,10,1, 11.8,1,1, 4.824, 10556.842, 257.670, 52652.875 21/05/12,02:30:03,01,10,1, 11.8,1,1, 4.824, 10556.846, 257.682, 52652.881 21/05/12,02:30:03,02,10,1, 11.8,1,1, 4.824, 10556.838, 257.651, 52652.880 21/05/12,02:30:03,03,10,1, 11.8,1,1, 4.824, 10556.820, 257.672, 52652.852 21/05/12,02:30:03,04,10,1, 11.8,1,1, 4.824, 10556.844, 257.660, 52652.883 21/05/12,02:30:03,05,10,1, 11.8,1,1, 4.824, 10556.868, 257.681, 52652.950 21/05/12,02:30:03,06,10,1, 11.8,1,1, 4.824, 10556.853, 257.637, 52652.883 21/05/12,02:30:03,07,10,1, 11.8,1,1, 4.824, 10556.835, 257.651, 52652.926 21/05/12,02:30:03,08,10,1, 11.8,1,1, 4.824, 10556.844, 257.655, 52652.902 21/05/12,02:30:03,09,10,1, 11.8,1,1, 4.824, 10556.840, 257.668, 52652.905 21/05/12,02:30:03,10,10,1, 11.8,1,1, 4.824, 10556.845, 257.649, 52652.899 21/05/12,02:30:03,11,10,1, 11.8,1,1, 4.824, 10556.837, 257.677, 52652.895 21/05/12,02:30:03,12,10,1, 11.8,1,1, 4.824, 10556.865, 257.660, 52652.877 21/05/12,02:30:03,13,10,1, 11.8,1,1, 4.824, 10556.873, 257.669, 52652.900 21/05/12,02:30:03,14,10,1, 11.8,1,1, 4.824, 10556.846, 257.675, 52652.929 21/05/12,02:30:03,15,10,1, 11.8,1,1, 4.824, 10556.840, 257.639, 52652.927 21/05/12,02:30:03,16,10,1, 11.8,1,1, 4.824, 10556.843, 257.648, 52652.888 21/05/12,02:30:03,17,10,1, 11.8,1,1, 4.824, 10556.833, 257.656, 52652.931 21/05/12,02:30:03,18,10,1, 11.8,1,1, 4.824, 10556.825, 257.680, 52652.932 21/05/12,02:30:03,19,10,1, 11.8,1,1, 4.824, 10556.854, 257.659, 52652.904 21/05/12,02:30:04,00,10,1, 11.9,1,1, 4.822, 10556.850, 257.659, 52652.904 21/05/12,02:30:04,01,10,1, 11.9,1,1, 4.822, 10556.822, 257.651, 52652.897 21/05/12,02:30:04,02,10,1, 11.9,1,1, 4.822, 10556.872, 257.671, 52652.920 21/05/12,02:30:04,03,10,1, 11.9,1,1, 4.822, 10556.863, 257.654, 52652.881 21/05/12,02:30:04,04,10,1, 11.9,1,1, 4.822, 10556.866, 257.655, 52652.880 21/05/12,02:30:04,05,10,1, 11.9,1,1, 4.822, 10556.855, 257.677, 52652.906 21/05/12,02:30:04,06,10,1, 11.9,1,1, 4.822, 10556.886, 257.650, 52652.890 21/05/12,02:30:04,07,10,1, 11.9,1,1, 4.822, 10556.842, 257.667, 52652.898 21/05/12,02:30:04,08,10,1, 11.9,1,1, 4.822, 10556.844, 257.657, 52652.912 21/05/12,02:30:04,09,10,1, 11.9,1,1, 4.822, 10556.842, 257.664, 52652.880 21/05/12,02:30:04,10,10,1, 11.9,1,1, 4.822, 10556.868, 257.670, 52652.891 21/05/12,02:30:04,11,10,1, 11.9,1,1, 4.822, 10556.871, 257.684, 52652.873 21/05/12,02:30:04,12,10,1, 11.9,1,1, 4.822, 10556.847, 257.672, 52652.891 21/05/12,02:30:04,13,10,1, 11.9,1,1, 4.822, 10556.864, 257.674, 52652.888 21/05/12,02:30:04,14,10,1, 11.9,1,1, 4.822, 10556.868, 257.675, 52652.898 21/05/12,02:30:04,15,10,1, 11.9,1,1, 4.822, 10556.877, 257.682, 52652.915 21/05/12,02:30:04,16,10,1, 11.9,1,1, 4.822, 10556.875, 257.687, 52652.913 21/05/12,02:30:04,17,10,1, 11.9,1,1, 4.822, 10556.851, 257.681, 52652.943 21/05/12,02:30:04,18,10,1, 11.9,1,1, 4.822, 10556.869, 257.704, 52652.922 21/05/12,02:30:04,19,10,1, 11.9,1,1, 4.822, 10556.865, 257.689, 52652.917 21/05/12,02:30:05,00,11,1, 11.8,1,1, 4.826, 10556.859, 257.689, 52652.917 21/05/12,02:30:05,01,11,1, 11.8,1,1, 4.826, 10556.883, 257.694, 52652.919 21/05/12,02:30:05,02,11,1, 11.8,1,1, 4.826, 10556.873, 257.691, 52652.910 21/05/12,02:30:05,03,11,1, 11.8,1,1, 4.826, 10556.886, 257.679, 52652.941 21/05/12,02:30:05,04,11,1, 11.8,1,1, 4.826, 10556.890, 257.680, 52652.952 21/05/12,02:30:05,05,11,1, 11.8,1,1, 4.826, 10556.887, 257.699, 52652.950 21/05/12,02:30:05,06,11,1, 11.8,1,1, 4.826, 10556.904, 257.712, 52652.906 21/05/12,02:30:05,07,11,1, 11.8,1,1, 4.826, 10556.894, 257.685, 52652.921 21/05/12,02:30:05,08,11,1, 11.8,1,1, 4.826, 10556.896, 257.681, 52652.900 21/05/12,02:30:05,09,11,1, 11.8,1,1, 4.826, 10556.877, 257.684, 52652.896 21/05/12,02:30:05,10,11,1, 11.8,1,1, 4.826, 10556.893, 257.699, 52652.944 21/05/12,02:30:05,11,11,1, 11.8,1,1, 4.826, 10556.896, 257.690, 52652.929 21/05/12,02:30:05,12,11,1, 11.8,1,1, 4.826, 10556.884, 257.699, 52652.931 21/05/12,02:30:05,13,11,1, 11.8,1,1, 4.826, 10556.902, 257.724, 52652.922 21/05/12,02:30:05,14,11,1, 11.8,1,1, 4.826, 10556.887, 257.679, 52652.939 21/05/12,02:30:05,15,11,1, 11.8,1,1, 4.826, 10556.909, 257.669, 52652.947 21/05/12,02:30:05,16,11,1, 11.8,1,1, 4.826, 10556.882, 257.719, 52652.955 21/05/12,02:30:05,17,11,1, 11.8,1,1, 4.826, 10556.884, 257.716, 52652.946 21/05/12,02:30:05,18,11,1, 11.8,1,1, 4.826, 10556.894, 257.718, 52652.987 21/05/12,02:30:05,19,11,1, 11.8,1,1, 4.826, 10556.900, 257.716, 52652.965 21/05/12,02:30:06,00,11,1, 11.9,1,1, 4.827, 10556.892, 257.716, 52652.965 21/05/12,02:30:06,01,11,1, 11.9,1,1, 4.827, 10556.890, 257.724, 52653.170 21/05/12,02:30:06,02,11,1, 11.9,1,1, 4.827, 10556.927, 257.719, 52652.930 21/05/12,02:30:06,03,11,1, 11.9,1,1, 4.827, 10556.935, 257.709, 52652.876 21/05/12,02:30:06,04,11,1, 11.9,1,1, 4.827, 10556.932, 257.708, 52652.907 21/05/12,02:30:06,05,11,1, 11.9,1,1, 4.827, 10556.909, 257.732, 52652.890 21/05/12,02:30:06,06,11,1, 11.9,1,1, 4.827, 10556.909, 257.704, 52652.904 21/05/12,02:30:06,07,11,1, 11.9,1,1, 4.827, 10556.900, 257.721, 52652.907 21/05/12,02:30:06,08,11,1, 11.9,1,1, 4.827, 10556.936, 257.697, 52652.886 21/05/12,02:30:06,09,11,1, 11.9,1,1, 4.827, 10556.934, 257.721, 52652.926 21/05/12,02:30:06,10,11,1, 11.9,1,1, 4.827, 10556.930, 257.733, 52652.958 21/05/12,02:30:06,11,11,1, 11.9,1,1, 4.827, 10556.944, 257.708, 52652.935 21/05/12,02:30:06,12,11,1, 11.9,1,1, 4.827, 10556.932, 257.711, 52652.895 21/05/12,02:30:06,13,11,1, 11.9,1,1, 4.827, 10556.921, 257.724, 52652.902 21/05/12,02:30:06,14,11,1, 11.9,1,1, 4.827, 10556.906, 257.722, 52652.941 21/05/12,02:30:06,15,11,1, 11.9,1,1, 4.827, 10556.913, 257.724, 52652.917 21/05/12,02:30:06,16,11,1, 11.9,1,1, 4.827, 10556.922, 257.738, 52652.937 21/05/12,02:30:06,17,11,1, 11.9,1,1, 4.827, 10556.924, 257.737, 52652.920 21/05/12,02:30:06,18,11,1, 11.9,1,1, 4.827, 10556.918, 257.748, 52652.951 21/05/12,02:30:06,19,11,1, 11.9,1,1, 4.827, 10556.923, 257.721, 52652.930 21/05/12,02:30:07,00,11,1, 11.9,1,1, 4.820, 10556.917, 257.721, 52652.930 21/05/12,02:30:07,01,11,1, 11.9,1,1, 4.820, 10556.935, 257.733, 52652.952 21/05/12,02:30:07,02,11,1, 11.9,1,1, 4.820, 10556.925, 257.741, 52652.924 21/05/12,02:30:07,03,11,1, 11.9,1,1, 4.820, 10556.907, 257.727, 52652.930 21/05/12,02:30:07,04,11,1, 11.9,1,1, 4.820, 10556.935, 257.747, 52652.952 21/05/12,02:30:07,05,11,1, 11.9,1,1, 4.820, 10556.918, 257.740, 52652.965 21/05/12,02:30:07,06,11,1, 11.9,1,1, 4.820, 10556.948, 257.731, 52652.917 21/05/12,02:30:07,07,11,1, 11.9,1,1, 4.820, 10556.930, 257.737, 52652.951 21/05/12,02:30:07,08,11,1, 11.9,1,1, 4.820, 10556.929, 257.743, 52652.917 21/05/12,02:30:07,09,11,1, 11.9,1,1, 4.820, 10556.931, 257.753, 52652.919 21/05/12,02:30:07,10,11,1, 11.9,1,1, 4.820, 10556.936, 257.741, 52652.927 21/05/12,02:30:07,11,11,1, 11.9,1,1, 4.820, 10556.952, 257.778, 52652.933 21/05/12,02:30:07,12,11,1, 11.9,1,1, 4.820, 10556.933, 257.762, 52652.920 21/05/12,02:30:07,13,11,1, 11.9,1,1, 4.820, 10556.943, 257.739, 52652.929 21/05/12,02:30:07,14,11,1, 11.9,1,1, 4.820, 10556.963, 257.764, 52652.944 21/05/12,02:30:07,15,11,1, 11.9,1,1, 4.820, 10556.916, 257.772, 52653.096 21/05/12,02:30:07,16,11,1, 11.9,1,1, 4.820, 10556.973, 257.764, 52653.007 21/05/12,02:30:07,17,11,1, 11.9,1,1, 4.820, 10556.918, 257.761, 52652.909 21/05/12,02:30:07,18,11,1, 11.9,1,1, 4.820, 10556.974, 257.770, 52652.880 21/05/12,02:30:07,19,11,1, 11.9,1,1, 4.820, 10556.936, 257.784, 52652.860 21/05/12,02:30:08,00,11,1, 11.9,1,1, 4.827, 10556.934, 257.784, 52652.860 21/05/12,02:30:08,01,11,1, 11.9,1,1, 4.827, 10556.932, 257.779, 52652.873 21/05/12,02:30:08,02,11,1, 11.9,1,1, 4.827, 10556.954, 257.789, 52652.938 21/05/12,02:30:08,03,11,1, 11.9,1,1, 4.827, 10556.957, 257.768, 52652.935 21/05/12,02:30:08,04,11,1, 11.9,1,1, 4.827, 10556.937, 257.776, 52652.945 21/05/12,02:30:08,05,11,1, 11.9,1,1, 4.827, 10556.957, 257.770, 52652.935 21/05/12,02:30:08,06,11,1, 11.9,1,1, 4.827, 10556.960, 257.778, 52652.924 21/05/12,02:30:08,07,11,1, 11.9,1,1, 4.827, 10556.955, 257.788, 52652.943 21/05/12,02:30:08,08,11,1, 11.9,1,1, 4.827, 10556.946, 257.767, 52652.944 21/05/12,02:30:08,09,11,1, 11.9,1,1, 4.827, 10556.978, 257.776, 52652.978 21/05/12,02:30:08,10,11,1, 11.9,1,1, 4.827, 10556.966, 257.779, 52652.981 21/05/12,02:30:08,11,11,1, 11.9,1,1, 4.827, 10556.967, 257.767, 52652.931 21/05/12,02:30:08,12,11,1, 11.9,1,1, 4.827, 10556.966, 257.756, 52652.924 21/05/12,02:30:08,13,11,1, 11.9,1,1, 4.827, 10556.971, 257.794, 52652.958 21/05/12,02:30:08,14,11,1, 11.9,1,1, 4.827, 10556.978, 257.801, 52652.980 21/05/12,02:30:08,15,11,1, 11.9,1,1, 4.827, 10556.976, 257.810, 52652.944 21/05/12,02:30:08,16,11,1, 11.9,1,1, 4.827, 10556.933, 257.826, 52653.181 21/05/12,02:30:08,17,11,1, 11.9,1,1, 4.827, 10556.978, 257.827, 52653.199 21/05/12,02:30:08,18,11,1, 11.9,1,1, 4.827, 10556.987, 257.792, 52652.833 21/05/12,02:30:08,19,11,1, 11.9,1,1, 4.827, 10556.994, 257.797, 52652.864 21/05/12,02:30:09,00,11,1, 11.9,1,1, 4.824, 10556.992, 257.797, 52652.864 21/05/12,02:30:09,01,11,1, 11.9,1,1, 4.824, 10556.990, 257.815, 52652.854 21/05/12,02:30:09,02,11,1, 11.9,1,1, 4.824, 10556.992, 257.793, 52652.991 21/05/12,02:30:09,03,11,1, 11.9,1,1, 4.824, 10556.978, 257.807, 52652.966 21/05/12,02:30:09,04,11,1, 11.9,1,1, 4.824, 10556.978, 257.791, 52652.938 21/05/12,02:30:09,05,11,1, 11.9,1,1, 4.824, 10556.964, 257.816, 52652.955 21/05/12,02:30:09,06,11,1, 11.9,1,1, 4.824, 10556.969, 257.805, 52652.928 21/05/12,02:30:09,07,11,1, 11.9,1,1, 4.824, 10556.983, 257.824, 52652.977 21/05/12,02:30:09,08,11,1, 11.9,1,1, 4.824, 10556.962, 257.814, 52653.003 21/05/12,02:30:09,09,11,1, 11.9,1,1, 4.824, 10556.960, 257.823, 52652.946 21/05/12,02:30:09,10,11,1, 11.9,1,1, 4.824, 10556.974, 257.821, 52652.967 21/05/12,02:30:09,11,11,1, 11.9,1,1, 4.824, 10556.971, 257.804, 52652.951 21/05/12,02:30:09,12,11,1, 11.9,1,1, 4.824, 10556.984, 257.814, 52652.970 21/05/12,02:30:09,13,11,1, 11.9,1,1, 4.824, 10556.974, 257.840, 52652.978 21/05/12,02:30:09,14,11,1, 11.9,1,1, 4.824, 10556.983, 257.838, 52652.943 21/05/12,02:30:09,15,11,1, 11.9,1,1, 4.824, 10556.978, 257.828, 52652.960 21/05/12,02:30:09,16,11,1, 11.9,1,1, 4.824, 10556.962, 257.815, 52652.961 21/05/12,02:30:09,17,11,1, 11.9,1,1, 4.824, 10556.964, 257.834, 52652.984 21/05/12,02:30:09,18,11,1, 11.9,1,1, 4.824, 10556.961, 257.858, 52652.956 21/05/12,02:30:09,19,11,1, 11.9,1,1, 4.824, 10556.975, 257.835, 52652.963 21/05/12,02:30:10,00,11,1, 11.8,1,1, 4.827, 10556.967, 257.835, 52652.963 21/05/12,02:30:10,01,11,1, 11.8,1,1, 4.827, 10556.990, 257.860, 52652.918 21/05/12,02:30:10,02,11,1, 11.8,1,1, 4.827, 10557.001, 257.844, 52652.920 21/05/12,02:30:10,03,11,1, 11.8,1,1, 4.827, 10556.964, 257.848, 52652.953 21/05/12,02:30:10,04,11,1, 11.8,1,1, 4.827, 10556.976, 257.850, 52652.988 21/05/12,02:30:10,05,11,1, 11.8,1,1, 4.827, 10556.982, 257.849, 52652.979 21/05/12,02:30:10,06,11,1, 11.8,1,1, 4.827, 10556.990, 257.847, 52652.933 21/05/12,02:30:10,07,11,1, 11.8,1,1, 4.827, 10556.971, 257.827, 52652.965 21/05/12,02:30:10,08,11,1, 11.8,1,1, 4.827, 10556.972, 257.844, 52652.978 21/05/12,02:30:10,09,11,1, 11.8,1,1, 4.827, 10556.957, 257.830, 52652.977 21/05/12,02:30:10,10,11,1, 11.8,1,1, 4.827, 10556.970, 257.824, 52652.968 21/05/12,02:30:10,11,11,1, 11.8,1,1, 4.827, 10556.982, 257.862, 52652.994 21/05/12,02:30:10,12,11,1, 11.8,1,1, 4.827, 10556.999, 257.856, 52652.989 21/05/12,02:30:10,13,11,1, 11.8,1,1, 4.827, 10556.988, 257.863, 52652.969 21/05/12,02:30:10,14,11,1, 11.8,1,1, 4.827, 10556.981, 257.862, 52652.983 21/05/12,02:30:10,15,11,1, 11.8,1,1, 4.827, 10556.999, 257.849, 52652.950 21/05/12,02:30:10,16,11,1, 11.8,1,1, 4.827, 10556.961, 257.864, 52652.970 21/05/12,02:30:10,17,11,1, 11.8,1,1, 4.827, 10556.963, 257.868, 52653.000 21/05/12,02:30:10,18,11,1, 11.8,1,1, 4.827, 10556.956, 257.831, 52652.988 21/05/12,02:30:10,19,11,1, 11.8,1,1, 4.827, 10556.975, 257.863, 52652.985 21/05/12,02:30:11,00,11,1, 11.8,1,1, 4.825, 10556.967, 257.863, 52652.985 21/05/12,02:30:11,01,11,1, 11.8,1,1, 4.825, 10556.979, 257.831, 52652.990 21/05/12,02:30:11,02,11,1, 11.8,1,1, 4.825, 10556.951, 257.860, 52653.004 21/05/12,02:30:11,03,11,1, 11.8,1,1, 4.825, 10557.002, 257.865, 52652.970 21/05/12,02:30:11,04,11,1, 11.8,1,1, 4.825, 10556.950, 257.851, 52652.958 21/05/12,02:30:11,05,11,1, 11.8,1,1, 4.825, 10556.969, 257.869, 52652.968 21/05/12,02:30:11,06,11,1, 11.8,1,1, 4.825, 10556.974, 257.885, 52652.961 21/05/12,02:30:11,07,11,1, 11.8,1,1, 4.825, 10556.964, 257.876, 52652.992 21/05/12,02:30:11,08,11,1, 11.8,1,1, 4.825, 10556.968, 257.877, 52653.000 21/05/12,02:30:11,09,11,1, 11.8,1,1, 4.825, 10556.989, 257.853, 52652.966 21/05/12,02:30:11,10,11,1, 11.8,1,1, 4.825, 10556.945, 257.896, 52653.034 21/05/12,02:30:11,11,11,1, 11.8,1,1, 4.825, 10556.952, 257.882, 52653.071 21/05/12,02:30:11,12,11,1, 11.8,1,1, 4.825, 10556.951, 257.884, 52653.058 21/05/12,02:30:11,13,11,1, 11.8,1,1, 4.825, 10556.994, 257.904, 52653.028 21/05/12,02:30:11,14,11,1, 11.8,1,1, 4.825, 10556.986, 257.888, 52653.030 21/05/12,02:30:11,15,11,1, 11.8,1,1, 4.825, 10556.993, 257.900, 52653.055 21/05/12,02:30:11,16,11,1, 11.8,1,1, 4.825, 10556.993, 257.911, 52653.043 21/05/12,02:30:11,17,11,1, 11.8,1,1, 4.825, 10556.952, 257.887, 52653.051 21/05/12,02:30:11,18,11,1, 11.8,1,1, 4.825, 10556.972, 257.893, 52653.066 21/05/12,02:30:11,19,11,1, 11.8,1,1, 4.825, 10556.974, 257.892, 52653.013 21/05/12,02:30:12,00,10,1, 11.9,1,1, 4.831, 10556.967, 257.892, 52653.013 21/05/12,02:30:12,01,10,1, 11.9,1,1, 4.831, 10556.986, 257.913, 52652.990 21/05/12,02:30:12,02,10,1, 11.9,1,1, 4.831, 10556.972, 257.885, 52652.994 21/05/12,02:30:12,03,10,1, 11.9,1,1, 4.831, 10556.987, 257.915, 52653.036 21/05/12,02:30:12,04,10,1, 11.9,1,1, 4.831, 10556.968, 257.918, 52653.012 21/05/12,02:30:12,05,10,1, 11.9,1,1, 4.831, 10557.003, 257.905, 52652.995 21/05/12,02:30:12,06,10,1, 11.9,1,1, 4.831, 10556.966, 257.905, 52653.008 21/05/12,02:30:12,07,10,1, 11.9,1,1, 4.831, 10556.975, 257.899, 52653.018 21/05/12,02:30:12,08,10,1, 11.9,1,1, 4.831, 10556.981, 257.920, 52652.999 21/05/12,02:30:12,09,10,1, 11.9,1,1, 4.831, 10556.954, 257.926, 52653.010 21/05/12,02:30:12,10,10,1, 11.9,1,1, 4.831, 10556.941, 257.923, 52652.980 21/05/12,02:30:12,11,10,1, 11.9,1,1, 4.831, 10556.961, 257.922, 52652.995 21/05/12,02:30:12,12,10,1, 11.9,1,1, 4.831, 10556.953, 257.907, 52652.997 21/05/12,02:30:12,13,10,1, 11.9,1,1, 4.831, 10556.958, 257.903, 52653.011 21/05/12,02:30:12,14,10,1, 11.9,1,1, 4.831, 10556.950, 257.908, 52652.998 21/05/12,02:30:12,15,10,1, 11.9,1,1, 4.831, 10556.947, 257.891, 52653.022 21/05/12,02:30:12,16,10,1, 11.9,1,1, 4.831, 10556.948, 257.931, 52653.017 21/05/12,02:30:12,17,10,1, 11.9,1,1, 4.831, 10556.987, 257.917, 52653.000 21/05/12,02:30:12,18,10,1, 11.9,1,1, 4.831, 10556.956, 257.927, 52652.976 21/05/12,02:30:12,19,10,1, 11.9,1,1, 4.831, 10556.934, 257.920, 52652.983 21/05/12,02:30:13,00,11,1, 11.9,1,1, 4.826, 10556.934, 257.920, 52652.983 21/05/12,02:30:13,01,11,1, 11.9,1,1, 4.826, 10556.946, 257.905, 52653.011 21/05/12,02:30:13,02,11,1, 11.9,1,1, 4.826, 10556.969, 257.920, 52653.028 21/05/12,02:30:13,03,11,1, 11.9,1,1, 4.826, 10556.963, 257.907, 52653.016 21/05/12,02:30:13,04,11,1, 11.9,1,1, 4.826, 10556.951, 257.929, 52653.000 21/05/12,02:30:13,05,11,1, 11.9,1,1, 4.826, 10556.917, 257.934, 52653.008 21/05/12,02:30:13,06,11,1, 11.9,1,1, 4.826, 10556.945, 257.908, 52653.017 21/05/12,02:30:13,07,11,1, 11.9,1,1, 4.826, 10556.971, 257.924, 52653.012 21/05/12,02:30:13,08,11,1, 11.9,1,1, 4.826, 10556.945, 257.927, 52653.006 21/05/12,02:30:13,09,11,1, 11.9,1,1, 4.826, 10556.952, 257.939, 52653.018 21/05/12,02:30:13,10,11,1, 11.9,1,1, 4.826, 10556.939, 257.926, 52653.037 21/05/12,02:30:13,11,11,1, 11.9,1,1, 4.826, 10556.969, 257.929, 52653.039 21/05/12,02:30:13,12,11,1, 11.9,1,1, 4.826, 10556.963, 257.957, 52652.997 21/05/12,02:30:13,13,11,1, 11.9,1,1, 4.826, 10556.951, 257.949, 52653.005 21/05/12,02:30:13,14,11,1, 11.9,1,1, 4.826, 10556.962, 257.918, 52653.020 21/05/12,02:30:13,15,11,1, 11.9,1,1, 4.826, 10556.984, 257.974, 52653.052 21/05/12,02:30:13,16,11,1, 11.9,1,1, 4.826, 10556.950, 257.941, 52653.037 21/05/12,02:30:13,17,11,1, 11.9,1,1, 4.826, 10556.983, 257.943, 52653.085 21/05/12,02:30:13,18,11,1, 11.9,1,1, 4.826, 10556.939, 257.932, 52653.050 21/05/12,02:30:13,19,11,1, 11.9,1,1, 4.826, 10556.957, 257.917, 52653.083 21/05/12,02:30:14,00,11,1, 11.8,1,1, 4.829, 10556.951, 257.917, 52653.083 21/05/12,02:30:14,01,11,1, 11.8,1,1, 4.829, 10556.939, 257.927, 52653.065 21/05/12,02:30:14,02,11,1, 11.8,1,1, 4.829, 10556.935, 257.925, 52653.038 21/05/12,02:30:14,03,11,1, 11.8,1,1, 4.829, 10556.955, 257.929, 52653.039 21/05/12,02:30:14,04,11,1, 11.8,1,1, 4.829, 10556.955, 257.912, 52653.025 21/05/12,02:30:14,05,11,1, 11.8,1,1, 4.829, 10556.950, 257.905, 52653.047 21/05/12,02:30:14,06,11,1, 11.8,1,1, 4.829, 10556.936, 257.898, 52653.065 21/05/12,02:30:14,07,11,1, 11.8,1,1, 4.829, 10556.937, 257.955, 52653.394 21/05/12,02:30:14,08,11,1, 11.8,1,1, 4.829, 10556.987, 257.916, 52653.047 21/05/12,02:30:14,09,11,1, 11.8,1,1, 4.829, 10556.955, 257.915, 52653.002 21/05/12,02:30:14,10,11,1, 11.8,1,1, 4.829, 10556.961, 257.923, 52653.038 21/05/12,02:30:14,11,11,1, 11.8,1,1, 4.829, 10556.984, 257.936, 52653.052 21/05/12,02:30:14,12,11,1, 11.8,1,1, 4.829, 10556.961, 257.925, 52653.098 21/05/12,02:30:14,13,11,1, 11.8,1,1, 4.829, 10556.951, 257.938, 52653.046 21/05/12,02:30:14,14,11,1, 11.8,1,1, 4.829, 10556.960, 257.942, 52653.086 21/05/12,02:30:14,15,11,1, 11.8,1,1, 4.829, 10556.957, 257.946, 52653.058 21/05/12,02:30:14,16,11,1, 11.8,1,1, 4.829, 10556.990, 257.922, 52653.054 21/05/12,02:30:14,17,11,1, 11.8,1,1, 4.829, 10556.948, 257.950, 52653.036 21/05/12,02:30:14,18,11,1, 11.8,1,1, 4.829, 10556.954, 257.929, 52653.069 21/05/12,02:30:14,19,11,1, 11.8,1,1, 4.829, 10556.970, 257.944, 52653.081 21/05/12,02:30:15,00,11,1, 12.0,1,1, 4.824, 10556.967, 257.944, 52653.081 21/05/12,02:30:15,01,11,1, 12.0,1,1, 4.824, 10556.967, 257.939, 52653.091 21/05/12,02:30:15,02,11,1, 12.0,1,1, 4.824, 10556.953, 257.950, 52653.078 21/05/12,02:30:15,03,11,1, 12.0,1,1, 4.824, 10556.961, 257.963, 52653.058 21/05/12,02:30:15,04,11,1, 12.0,1,1, 4.824, 10556.978, 257.943, 52653.056 21/05/12,02:30:15,05,11,1, 12.0,1,1, 4.824, 10556.959, 257.959, 52653.069 21/05/12,02:30:15,06,11,1, 12.0,1,1, 4.824, 10556.977, 257.950, 52653.059 21/05/12,02:30:15,07,11,1, 12.0,1,1, 4.824, 10556.999, 257.950, 52653.085 21/05/12,02:30:15,08,11,1, 12.0,1,1, 4.824, 10556.969, 257.950, 52653.060 21/05/12,02:30:15,09,11,1, 12.0,1,1, 4.824, 10556.960, 257.949, 52653.106 21/05/12,02:30:15,10,11,1, 12.0,1,1, 4.824, 10556.981, 257.957, 52653.099 21/05/12,02:30:15,11,11,1, 12.0,1,1, 4.824, 10556.955, 257.948, 52653.112 21/05/12,02:30:15,12,11,1, 12.0,1,1, 4.824, 10556.953, 257.938, 52653.095 21/05/12,02:30:15,13,11,1, 12.0,1,1, 4.824, 10556.944, 257.952, 52653.087 21/05/12,02:30:15,14,11,1, 12.0,1,1, 4.824, 10556.963, 257.958, 52653.105 21/05/12,02:30:15,15,11,1, 12.0,1,1, 4.824, 10556.961, 257.980, 52653.136 21/05/12,02:30:15,16,11,1, 12.0,1,1, 4.824, 10556.984, 257.977, 52653.115 21/05/12,02:30:15,17,11,1, 12.0,1,1, 4.824, 10556.945, 257.974, 52653.127 21/05/12,02:30:15,18,11,1, 12.0,1,1, 4.824, 10556.954, 257.964, 52653.122 21/05/12,02:30:15,19,11,1, 12.0,1,1, 4.824, 10556.980, 257.975, 52653.122 21/05/12,02:30:16,00,11,1, 11.8,1,1, 4.826, 10556.976, 257.975, 52653.122 21/05/12,02:30:16,01,11,1, 11.8,1,1, 4.826, 10556.982, 257.966, 52653.139 21/05/12,02:30:16,02,11,1, 11.8,1,1, 4.826, 10556.949, 257.991, 52653.119 21/05/12,02:30:16,03,11,1, 11.8,1,1, 4.826, 10556.967, 257.977, 52653.146 21/05/12,02:30:16,04,11,1, 11.8,1,1, 4.826, 10556.986, 257.960, 52653.037 21/05/12,02:30:16,05,11,1, 11.8,1,1, 4.826, 10556.957, 257.962, 52653.057 21/05/12,02:30:16,06,11,1, 11.8,1,1, 4.826, 10556.944, 257.973, 52653.089 21/05/12,02:30:16,07,11,1, 11.8,1,1, 4.826, 10556.937, 257.970, 52653.109 21/05/12,02:30:16,08,11,1, 11.8,1,1, 4.826, 10556.959, 257.989, 52653.077 21/05/12,02:30:16,09,11,1, 11.8,1,1, 4.826, 10556.931, 257.984, 52653.106 21/05/12,02:30:16,10,11,1, 11.8,1,1, 4.826, 10556.944, 257.960, 52653.062 21/05/12,02:30:16,11,11,1, 11.8,1,1, 4.826, 10556.931, 257.960, 52653.084 21/05/12,02:30:16,12,11,1, 11.8,1,1, 4.826, 10556.955, 257.967, 52653.084 21/05/12,02:30:16,13,11,1, 11.8,1,1, 4.826, 10556.930, 257.979, 52653.099 21/05/12,02:30:16,14,11,1, 11.8,1,1, 4.826, 10556.941, 257.974, 52653.140 21/05/12,02:30:16,15,11,1, 11.8,1,1, 4.826, 10556.978, 257.972, 52653.116 21/05/12,02:30:16,16,11,1, 11.8,1,1, 4.826, 10556.942, 257.977, 52653.113 21/05/12,02:30:16,17,11,1, 11.8,1,1, 4.826, 10556.941, 257.994, 52653.102 21/05/12,02:30:16,18,11,1, 11.8,1,1, 4.826, 10556.962, 257.988, 52653.102 21/05/12,02:30:16,19,11,1, 11.8,1,1, 4.826, 10556.935, 257.987, 52653.112 21/05/12,02:30:17,00,10,1, 11.8,1,1, 4.826, 10556.934, 257.987, 52653.112 21/05/12,02:30:17,01,10,1, 11.8,1,1, 4.826, 10556.931, 257.980, 52653.080 21/05/12,02:30:17,02,10,1, 11.8,1,1, 4.826, 10556.940, 257.973, 52653.085 21/05/12,02:30:17,03,10,1, 11.8,1,1, 4.826, 10556.961, 257.973, 52653.107 21/05/12,02:30:17,04,10,1, 11.8,1,1, 4.826, 10556.931, 257.965, 52653.093 21/05/12,02:30:17,05,10,1, 11.8,1,1, 4.826, 10556.926, 257.963, 52653.094 21/05/12,02:30:17,06,10,1, 11.8,1,1, 4.826, 10556.924, 257.960, 52653.090 21/05/12,02:30:17,07,10,1, 11.8,1,1, 4.826, 10556.932, 257.970, 52653.086 21/05/12,02:30:17,08,10,1, 11.8,1,1, 4.826, 10556.929, 257.973, 52653.112 21/05/12,02:30:17,09,10,1, 11.8,1,1, 4.826, 10556.947, 257.962, 52653.055 21/05/12,02:30:17,10,10,1, 11.8,1,1, 4.826, 10556.903, 257.952, 52653.051 21/05/12,02:30:17,11,10,1, 11.8,1,1, 4.826, 10556.928, 257.965, 52653.094 21/05/12,02:30:17,12,10,1, 11.8,1,1, 4.826, 10556.931, 258.004, 52653.109 21/05/12,02:30:17,13,10,1, 11.8,1,1, 4.826, 10556.941, 257.958, 52653.092 21/05/12,02:30:17,14,10,1, 11.8,1,1, 4.826, 10556.940, 257.943, 52653.069 21/05/12,02:30:17,15,10,1, 11.8,1,1, 4.826, 10556.932, 257.937, 52653.085 21/05/12,02:30:17,16,10,1, 11.8,1,1, 4.826, 10556.943, 257.962, 52653.115 21/05/12,02:30:17,17,10,1, 11.8,1,1, 4.826, 10556.945, 257.990, 52653.154 21/05/12,02:30:17,18,10,1, 11.8,1,1, 4.826, 10556.938, 257.967, 52653.137 21/05/12,02:30:17,19,10,1, 11.8,1,1, 4.826, 10556.921, 257.963, 52653.092 21/05/12,02:30:18,00,10,1, 11.9,1,1, 4.827, 10556.917, 257.963, 52653.092 21/05/12,02:30:18,01,10,1, 11.9,1,1, 4.827, 10556.924, 257.980, 52653.110 21/05/12,02:30:18,02,10,1, 11.9,1,1, 4.827, 10556.929, 257.992, 52653.126 21/05/12,02:30:18,03,10,1, 11.9,1,1, 4.827, 10556.921, 257.953, 52653.128 21/05/12,02:30:18,04,10,1, 11.9,1,1, 4.827, 10556.930, 257.957, 52653.107 21/05/12,02:30:18,05,10,1, 11.9,1,1, 4.827, 10556.957, 257.975, 52653.093 21/05/12,02:30:18,06,10,1, 11.9,1,1, 4.827, 10556.901, 257.963, 52653.079 21/05/12,02:30:18,07,10,1, 11.9,1,1, 4.827, 10556.914, 257.959, 52653.098 21/05/12,02:30:18,08,10,1, 11.9,1,1, 4.827, 10556.938, 257.962, 52653.076 21/05/12,02:30:18,09,10,1, 11.9,1,1, 4.827, 10556.924, 257.977, 52653.128 21/05/12,02:30:18,10,10,1, 11.9,1,1, 4.827, 10556.901, 257.976, 52653.136 21/05/12,02:30:18,11,10,1, 11.9,1,1, 4.827, 10556.928, 257.971, 52653.109 21/05/12,02:30:18,12,10,1, 11.9,1,1, 4.827, 10556.924, 257.951, 52653.107 21/05/12,02:30:18,13,10,1, 11.9,1,1, 4.827, 10556.901, 257.959, 52653.118 21/05/12,02:30:18,14,10,1, 11.9,1,1, 4.827, 10556.923, 257.976, 52653.121 21/05/12,02:30:18,15,10,1, 11.9,1,1, 4.827, 10556.893, 257.982, 52653.125 21/05/12,02:30:18,16,10,1, 11.9,1,1, 4.827, 10556.927, 257.970, 52653.086 21/05/12,02:30:18,17,10,1, 11.9,1,1, 4.827, 10556.916, 257.959, 52653.101 21/05/12,02:30:18,18,10,1, 11.9,1,1, 4.827, 10556.926, 257.963, 52653.073 21/05/12,02:30:18,19,10,1, 11.9,1,1, 4.827, 10556.930, 257.959, 52653.119 21/05/12,02:30:19,00,11,1, 11.9,1,1, 4.824, 10556.926, 257.959, 52653.119 21/05/12,02:30:19,01,11,1, 11.9,1,1, 4.824, 10556.920, 257.966, 52653.112 21/05/12,02:30:19,02,11,1, 11.9,1,1, 4.824, 10556.918, 257.984, 52653.109 21/05/12,02:30:19,03,11,1, 11.9,1,1, 4.824, 10556.915, 257.972, 52653.110 21/05/12,02:30:19,04,11,1, 11.9,1,1, 4.824, 10556.926, 257.958, 52653.098 21/05/12,02:30:19,05,11,1, 11.9,1,1, 4.824, 10556.925, 257.952, 52653.096 21/05/12,02:30:19,06,11,1, 11.9,1,1, 4.824, 10556.945, 257.973, 52653.154 21/05/12,02:30:19,07,11,1, 11.9,1,1, 4.824, 10556.907, 257.965, 52653.122 21/05/12,02:30:19,08,11,1, 11.9,1,1, 4.824, 10556.910, 257.966, 52653.132 21/05/12,02:30:19,09,11,1, 11.9,1,1, 4.824, 10556.912, 257.951, 52653.087 21/05/12,02:30:19,10,11,1, 11.9,1,1, 4.824, 10556.932, 257.973, 52653.110 21/05/12,02:30:19,11,11,1, 11.9,1,1, 4.824, 10556.911, 257.971, 52653.107 21/05/12,02:30:19,12,11,1, 11.9,1,1, 4.824, 10556.923, 257.948, 52653.115 21/05/12,02:30:19,13,11,1, 11.9,1,1, 4.824, 10556.910, 257.936, 52653.104 21/05/12,02:30:19,14,11,1, 11.9,1,1, 4.824, 10556.902, 257.953, 52653.084 21/05/12,02:30:19,15,11,1, 11.9,1,1, 4.824, 10556.919, 257.978, 52653.142 21/05/12,02:30:19,16,11,1, 11.9,1,1, 4.824, 10556.895, 257.945, 52653.083 21/05/12,02:30:19,17,11,1, 11.9,1,1, 4.824, 10556.959, 257.960, 52652.965 21/05/12,02:30:19,18,11,1, 11.9,1,1, 4.824, 10556.916, 257.967, 52653.235 21/05/12,02:30:19,19,11,1, 11.9,1,1, 4.824, 10556.941, 257.944, 52653.167 21/05/12,02:30:20,00,11,1, 11.8,1,1, 4.824, 10556.934, 257.944, 52653.167 21/05/12,02:30:20,01,11,1, 11.8,1,1, 4.824, 10556.912, 257.936, 52653.127 21/05/12,02:30:20,02,11,1, 11.8,1,1, 4.824, 10556.939, 257.959, 52653.130 21/05/12,02:30:20,03,11,1, 11.8,1,1, 4.824, 10556.924, 257.940, 52653.119 21/05/12,02:30:20,04,11,1, 11.8,1,1, 4.824, 10556.913, 257.920, 52653.118 21/05/12,02:30:20,05,11,1, 11.8,1,1, 4.824, 10556.926, 257.953, 52653.103 21/05/12,02:30:20,06,11,1, 11.8,1,1, 4.824, 10556.908, 257.923, 52653.066 21/05/12,02:30:20,07,11,1, 11.8,1,1, 4.824, 10556.934, 257.948, 52653.063 21/05/12,02:30:20,08,11,1, 11.8,1,1, 4.824, 10556.922, 257.952, 52653.106 21/05/12,02:30:20,09,11,1, 11.8,1,1, 4.824, 10556.914, 257.935, 52653.071 21/05/12,02:30:20,10,11,1, 11.8,1,1, 4.824, 10556.901, 257.949, 52653.072 21/05/12,02:30:20,11,11,1, 11.8,1,1, 4.824, 10556.901, 257.937, 52653.103 21/05/12,02:30:20,12,11,1, 11.8,1,1, 4.824, 10556.908, 257.937, 52653.095 21/05/12,02:30:20,13,11,1, 11.8,1,1, 4.824, 10556.921, 257.930, 52653.115 21/05/12,02:30:20,14,11,1, 11.8,1,1, 4.824, 10556.924, 257.930, 52653.135 21/05/12,02:30:20,15,11,1, 11.8,1,1, 4.824, 10556.940, 257.922, 52653.077 21/05/12,02:30:20,16,11,1, 11.8,1,1, 4.824, 10556.958, 257.919, 52653.125 21/05/12,02:30:20,17,11,1, 11.8,1,1, 4.824, 10556.930, 257.912, 52653.081 21/05/12,02:30:20,18,11,1, 11.8,1,1, 4.824, 10556.925, 257.932, 52653.070 21/05/12,02:30:20,19,11,1, 11.8,1,1, 4.824, 10556.912, 257.917, 52653.103 21/05/12,02:30:21,00,10,1, 11.9,1,1, 4.826, 10556.909, 257.917, 52653.103 21/05/12,02:30:21,01,10,1, 11.9,1,1, 4.826, 10556.893, 257.945, 52653.064 21/05/12,02:30:21,02,10,1, 11.9,1,1, 4.826, 10556.911, 257.942, 52653.034 21/05/12,02:30:21,03,10,1, 11.9,1,1, 4.826, 10556.925, 257.913, 52653.109 21/05/12,02:30:21,04,10,1, 11.9,1,1, 4.826, 10556.935, 257.930, 52653.139 21/05/12,02:30:21,05,10,1, 11.9,1,1, 4.826, 10556.934, 257.922, 52653.108 21/05/12,02:30:21,06,10,1, 11.9,1,1, 4.826, 10556.937, 257.948, 52653.113 21/05/12,02:30:21,07,10,1, 11.9,1,1, 4.826, 10556.923, 257.928, 52653.114 21/05/12,02:30:21,08,10,1, 11.9,1,1, 4.826, 10556.915, 257.930, 52653.094 21/05/12,02:30:21,09,10,1, 11.9,1,1, 4.826, 10556.922, 257.932, 52653.144 21/05/12,02:30:21,10,10,1, 11.9,1,1, 4.826, 10556.924, 257.941, 52653.119 21/05/12,02:30:21,11,10,1, 11.9,1,1, 4.826, 10556.931, 257.908, 52653.129 21/05/12,02:30:21,12,10,1, 11.9,1,1, 4.826, 10556.943, 257.911, 52653.089 21/05/12,02:30:21,13,10,1, 11.9,1,1, 4.826, 10556.935, 257.927, 52653.097 21/05/12,02:30:21,14,10,1, 11.9,1,1, 4.826, 10556.919, 257.938, 52653.097 21/05/12,02:30:21,15,10,1, 11.9,1,1, 4.826, 10556.934, 257.907, 52653.136 21/05/12,02:30:21,16,10,1, 11.9,1,1, 4.826, 10556.929, 257.952, 52653.107 21/05/12,02:30:21,17,10,1, 11.9,1,1, 4.826, 10556.914, 257.941, 52653.074 21/05/12,02:30:21,18,10,1, 11.9,1,1, 4.826, 10556.949, 257.923, 52653.112 21/05/12,02:30:21,19,10,1, 11.9,1,1, 4.826, 10556.926, 257.948, 52653.129 21/05/12,02:30:22,00,10,1, 11.9,1,1, 4.824, 10556.926, 257.948, 52653.129 21/05/12,02:30:22,01,10,1, 11.9,1,1, 4.824, 10556.935, 257.934, 52653.082 21/05/12,02:30:22,02,10,1, 11.9,1,1, 4.824, 10556.951, 257.909, 52653.045 21/05/12,02:30:22,03,10,1, 11.9,1,1, 4.824, 10556.937, 257.916, 52653.180 21/05/12,02:30:22,04,10,1, 11.9,1,1, 4.824, 10556.924, 257.924, 52653.147 21/05/12,02:30:22,05,10,1, 11.9,1,1, 4.824, 10556.916, 257.898, 52653.074 21/05/12,02:30:22,06,10,1, 11.9,1,1, 4.824, 10556.937, 257.936, 52653.101 21/05/12,02:30:22,07,10,1, 11.9,1,1, 4.824, 10556.947, 257.924, 52653.063 21/05/12,02:30:22,08,10,1, 11.9,1,1, 4.824, 10556.946, 257.922, 52653.114 21/05/12,02:30:22,09,10,1, 11.9,1,1, 4.824, 10556.947, 257.920, 52653.113 21/05/12,02:30:22,10,10,1, 11.9,1,1, 4.824, 10556.936, 257.926, 52653.085 21/05/12,02:30:22,11,10,1, 11.9,1,1, 4.824, 10556.994, 257.902, 52652.977 21/05/12,02:30:22,12,10,1, 11.9,1,1, 4.824, 10556.926, 257.920, 52652.983 21/05/12,02:30:22,13,10,1, 11.9,1,1, 4.824, 10556.954, 257.922, 52653.161 21/05/12,02:30:22,14,10,1, 11.9,1,1, 4.824, 10556.947, 257.919, 52653.115 21/05/12,02:30:22,15,10,1, 11.9,1,1, 4.824, 10556.948, 257.909, 52653.131 21/05/12,02:30:22,16,10,1, 11.9,1,1, 4.824, 10556.954, 257.920, 52653.135 21/05/12,02:30:22,17,10,1, 11.9,1,1, 4.824, 10556.954, 257.935, 52653.107 21/05/12,02:30:22,18,10,1, 11.9,1,1, 4.824, 10556.965, 257.922, 52653.108 21/05/12,02:30:22,19,10,1, 11.9,1,1, 4.824, 10556.955, 257.914, 52653.121 21/05/12,02:30:23,00,11,1, 11.8,1,1, 4.825, 10556.951, 257.914, 52653.121 21/05/12,02:30:23,01,11,1, 11.8,1,1, 4.825, 10556.949, 257.921, 52653.079 21/05/12,02:30:23,02,11,1, 11.8,1,1, 4.825, 10556.956, 257.879, 52653.080 21/05/12,02:30:23,03,11,1, 11.8,1,1, 4.825, 10556.986, 257.922, 52653.103 21/05/12,02:30:23,04,11,1, 11.8,1,1, 4.825, 10556.975, 257.911, 52653.074 21/05/12,02:30:23,05,11,1, 11.8,1,1, 4.825, 10556.993, 257.924, 52653.136 21/05/12,02:30:23,06,11,1, 11.8,1,1, 4.825, 10556.989, 257.912, 52653.080 21/05/12,02:30:23,07,11,1, 11.8,1,1, 4.825, 10556.973, 257.908, 52653.108 21/05/12,02:30:23,08,11,1, 11.8,1,1, 4.825, 10556.973, 257.907, 52653.086 21/05/12,02:30:23,09,11,1, 11.8,1,1, 4.825, 10556.966, 257.898, 52653.095 21/05/12,02:30:23,10,11,1, 11.8,1,1, 4.825, 10556.970, 257.916, 52653.090 21/05/12,02:30:23,11,11,1, 11.8,1,1, 4.825, 10556.970, 257.901, 52653.119 21/05/12,02:30:23,12,11,1, 11.8,1,1, 4.825, 10556.987, 257.895, 52653.103 21/05/12,02:30:23,13,11,1, 11.8,1,1, 4.825, 10557.002, 257.897, 52653.136 21/05/12,02:30:23,14,11,1, 11.8,1,1, 4.825, 10556.959, 257.918, 52653.091 21/05/12,02:30:23,15,11,1, 11.8,1,1, 4.825, 10556.977, 257.907, 52653.118 21/05/12,02:30:23,16,11,1, 11.8,1,1, 4.825, 10556.955, 257.920, 52653.106 21/05/12,02:30:23,17,11,1, 11.8,1,1, 4.825, 10556.985, 257.897, 52653.118 21/05/12,02:30:23,18,11,1, 11.8,1,1, 4.825, 10556.988, 257.941, 52653.100 21/05/12,02:30:23,19,11,1, 11.8,1,1, 4.825, 10556.995, 257.942, 52653.128 21/05/12,02:30:24,00,10,1, 11.9,1,1, 4.822, 10556.992, 257.942, 52653.128 21/05/12,02:30:24,01,10,1, 11.9,1,1, 4.822, 10557.011, 257.907, 52653.088 21/05/12,02:30:24,02,10,1, 11.9,1,1, 4.822, 10556.992, 257.882, 52653.066 21/05/12,02:30:24,03,10,1, 11.9,1,1, 4.822, 10557.000, 257.864, 52653.095 21/05/12,02:30:24,04,10,1, 11.9,1,1, 4.822, 10557.008, 257.892, 52653.058 21/05/12,02:30:24,05,10,1, 11.9,1,1, 4.822, 10557.021, 257.897, 52653.126 21/05/12,02:30:24,06,10,1, 11.9,1,1, 4.822, 10557.019, 257.872, 52652.806 21/05/12,02:30:24,07,10,1, 11.9,1,1, 4.822, 10556.981, 257.903, 52653.070 21/05/12,02:30:24,08,10,1, 11.9,1,1, 4.822, 10556.990, 257.920, 52653.105 21/05/12,02:30:24,09,10,1, 11.9,1,1, 4.822, 10557.019, 257.937, 52653.106 21/05/12,02:30:24,10,10,1, 11.9,1,1, 4.822, 10557.002, 257.932, 52653.122 21/05/12,02:30:24,11,10,1, 11.9,1,1, 4.822, 10556.993, 257.909, 52653.091 21/05/12,02:30:24,12,10,1, 11.9,1,1, 4.822, 10557.024, 257.929, 52653.099 21/05/12,02:30:24,13,10,1, 11.9,1,1, 4.822, 10557.035, 257.906, 52653.099 21/05/12,02:30:24,14,10,1, 11.9,1,1, 4.822, 10557.023, 257.928, 52653.085 21/05/12,02:30:24,15,10,1, 11.9,1,1, 4.822, 10557.021, 257.909, 52653.100 21/05/12,02:30:24,16,10,1, 11.9,1,1, 4.822, 10557.034, 257.904, 52653.125 21/05/12,02:30:24,17,10,1, 11.9,1,1, 4.822, 10557.015, 257.917, 52653.079 21/05/12,02:30:24,18,10,1, 11.9,1,1, 4.822, 10557.045, 257.888, 52653.077 21/05/12,02:30:24,19,10,1, 11.9,1,1, 4.822, 10557.023, 257.889, 52653.063 21/05/12,02:30:25,00,11,1, 11.9,1,1, 4.826, 10557.017, 257.889, 52653.063 21/05/12,02:30:25,01,11,1, 11.9,1,1, 4.826, 10557.041, 257.909, 52653.093 21/05/12,02:30:25,02,11,1, 11.9,1,1, 4.826, 10557.038, 257.888, 52653.056 21/05/12,02:30:25,03,11,1, 11.9,1,1, 4.826, 10557.029, 257.905, 52653.089 21/05/12,02:30:25,04,11,1, 11.9,1,1, 4.826, 10557.022, 257.918, 52653.099 21/05/12,02:30:25,05,11,1, 11.9,1,1, 4.826, 10557.033, 257.898, 52653.063 21/05/12,02:30:25,06,11,1, 11.9,1,1, 4.826, 10557.038, 257.882, 52653.094 21/05/12,02:30:25,07,11,1, 11.9,1,1, 4.826, 10557.066, 257.910, 52653.101 21/05/12,02:30:25,08,11,1, 11.9,1,1, 4.826, 10557.038, 257.923, 52653.126 21/05/12,02:30:25,09,11,1, 11.9,1,1, 4.826, 10557.062, 257.924, 52653.098 21/05/12,02:30:25,10,11,1, 11.9,1,1, 4.826, 10557.087, 257.912, 52653.116 21/05/12,02:30:25,11,11,1, 11.9,1,1, 4.826, 10557.052, 257.909, 52653.109 21/05/12,02:30:25,12,11,1, 11.9,1,1, 4.826, 10557.077, 257.927, 52653.129 21/05/12,02:30:25,13,11,1, 11.9,1,1, 4.826, 10557.064, 257.890, 52653.108 21/05/12,02:30:25,14,11,1, 11.9,1,1, 4.826, 10557.081, 257.932, 52653.106 21/05/12,02:30:25,15,11,1, 11.9,1,1, 4.826, 10557.123, 257.916, 52653.057 21/05/12,02:30:25,16,11,1, 11.9,1,1, 4.826, 10557.114, 257.874, 52652.800 21/05/12,02:30:25,17,11,1, 11.9,1,1, 4.826, 10557.073, 257.902, 52653.133 21/05/12,02:30:25,18,11,1, 11.9,1,1, 4.826, 10557.080, 257.879, 52653.109 21/05/12,02:30:25,19,11,1, 11.9,1,1, 4.826, 10557.080, 257.905, 52653.125 21/05/12,02:30:26,00,11,1, 11.9,1,1, 4.822, 10557.076, 257.905, 52653.125 21/05/12,02:30:26,01,11,1, 11.9,1,1, 4.822, 10557.093, 257.916, 52653.126 21/05/12,02:30:26,02,11,1, 11.9,1,1, 4.822, 10557.082, 257.896, 52653.079 21/05/12,02:30:26,03,11,1, 11.9,1,1, 4.822, 10557.113, 257.932, 52653.129 21/05/12,02:30:26,04,11,1, 11.9,1,1, 4.822, 10557.086, 257.902, 52653.106 21/05/12,02:30:26,05,11,1, 11.9,1,1, 4.822, 10557.086, 257.925, 52653.344 21/05/12,02:30:26,06,11,1, 11.9,1,1, 4.822, 10557.059, 257.920, 52653.195 21/05/12,02:30:26,07,11,1, 11.9,1,1, 4.822, 10557.087, 257.886, 52653.161 21/05/12,02:30:26,08,11,1, 11.9,1,1, 4.822, 10557.106, 257.919, 52653.132 21/05/12,02:30:26,09,11,1, 11.9,1,1, 4.822, 10557.081, 257.899, 52653.069 21/05/12,02:30:26,10,11,1, 11.9,1,1, 4.822, 10557.136, 257.918, 52653.157 21/05/12,02:30:26,11,11,1, 11.9,1,1, 4.822, 10557.098, 257.904, 52653.072 21/05/12,02:30:26,12,11,1, 11.9,1,1, 4.822, 10557.119, 257.897, 52653.088 21/05/12,02:30:26,13,11,1, 11.9,1,1, 4.822, 10557.126, 257.897, 52653.087 21/05/12,02:30:26,14,11,1, 11.9,1,1, 4.822, 10557.117, 257.901, 52653.105 21/05/12,02:30:26,15,11,1, 11.9,1,1, 4.822, 10557.111, 257.892, 52653.103 21/05/12,02:30:26,16,11,1, 11.9,1,1, 4.822, 10557.109, 257.885, 52653.099 21/05/12,02:30:26,17,11,1, 11.9,1,1, 4.822, 10557.124, 257.916, 52653.116 21/05/12,02:30:26,18,11,1, 11.9,1,1, 4.822, 10557.135, 257.901, 52653.100 21/05/12,02:30:26,19,11,1, 11.9,1,1, 4.822, 10557.113, 257.898, 52653.108 21/05/12,02:30:27,00,11,1, 11.9,1,1, 4.824, 10557.109, 257.898, 52653.108 21/05/12,02:30:27,01,11,1, 11.9,1,1, 4.824, 10557.127, 257.911, 52653.097 21/05/12,02:30:27,02,11,1, 11.9,1,1, 4.824, 10557.149, 257.902, 52653.119 21/05/12,02:30:27,03,11,1, 11.9,1,1, 4.824, 10557.115, 257.889, 52653.093 21/05/12,02:30:27,04,11,1, 11.9,1,1, 4.824, 10557.162, 257.918, 52653.143 21/05/12,02:30:27,05,11,1, 11.9,1,1, 4.824, 10557.142, 257.903, 52653.111 21/05/12,02:30:27,06,11,1, 11.9,1,1, 4.824, 10557.149, 257.909, 52653.115 21/05/12,02:30:27,07,11,1, 11.9,1,1, 4.824, 10557.137, 257.918, 52653.124 21/05/12,02:30:27,08,11,1, 11.9,1,1, 4.824, 10557.123, 257.890, 52653.101 21/05/12,02:30:27,09,11,1, 11.9,1,1, 4.824, 10557.147, 257.962, 52653.132 21/05/12,02:30:27,10,11,1, 11.9,1,1, 4.824, 10557.151, 257.887, 52653.083 21/05/12,02:30:27,11,11,1, 11.9,1,1, 4.824, 10557.155, 257.940, 52653.140 21/05/12,02:30:27,12,11,1, 11.9,1,1, 4.824, 10557.114, 257.883, 52653.089 21/05/12,02:30:27,13,11,1, 11.9,1,1, 4.824, 10557.148, 257.937, 52652.991 21/05/12,02:30:27,14,11,1, 11.9,1,1, 4.824, 10557.142, 257.924, 52653.122 21/05/12,02:30:27,15,11,1, 11.9,1,1, 4.824, 10557.204, 257.929, 52653.111 21/05/12,02:30:27,16,11,1, 11.9,1,1, 4.824, 10557.151, 257.926, 52653.082 21/05/12,02:30:27,17,11,1, 11.9,1,1, 4.824, 10557.143, 257.897, 52653.123 21/05/12,02:30:27,18,11,1, 11.9,1,1, 4.824, 10557.167, 257.930, 52653.145 21/05/12,02:30:27,19,11,1, 11.9,1,1, 4.824, 10557.132, 257.913, 52653.103 21/05/12,02:30:28,00,11,1, 11.9,1,1, 4.824, 10557.126, 257.913, 52653.103 21/05/12,02:30:28,01,11,1, 11.9,1,1, 4.824, 10557.186, 257.911, 52653.086 21/05/12,02:30:28,02,11,1, 11.9,1,1, 4.824, 10557.169, 257.932, 52653.159 21/05/12,02:30:28,03,11,1, 11.9,1,1, 4.824, 10557.168, 257.914, 52653.080 21/05/12,02:30:28,04,11,1, 11.9,1,1, 4.824, 10557.186, 257.922, 52653.120 21/05/12,02:30:28,05,11,1, 11.9,1,1, 4.824, 10557.166, 257.902, 52653.073 21/05/12,02:30:28,06,11,1, 11.9,1,1, 4.824, 10557.164, 257.927, 52653.079 21/05/12,02:30:28,07,11,1, 11.9,1,1, 4.824, 10557.185, 257.947, 52653.106 21/05/12,02:30:28,08,11,1, 11.9,1,1, 4.824, 10557.183, 257.937, 52653.086 21/05/12,02:30:28,09,11,1, 11.9,1,1, 4.824, 10557.188, 257.953, 52653.092 21/05/12,02:30:28,10,11,1, 11.9,1,1, 4.824, 10557.180, 257.939, 52653.101 21/05/12,02:30:28,11,11,1, 11.9,1,1, 4.824, 10557.191, 257.935, 52653.093 21/05/12,02:30:28,12,11,1, 11.9,1,1, 4.824, 10557.175, 257.939, 52653.078 21/05/12,02:30:28,13,11,1, 11.9,1,1, 4.824, 10557.192, 257.942, 52653.059 21/05/12,02:30:28,14,11,1, 11.9,1,1, 4.824, 10557.197, 257.949, 52653.082 21/05/12,02:30:28,15,11,1, 11.9,1,1, 4.824, 10557.220, 257.948, 52653.078 21/05/12,02:30:28,16,11,1, 11.9,1,1, 4.824, 10557.233, 257.956, 52653.089 21/05/12,02:30:28,17,11,1, 11.9,1,1, 4.824, 10557.213, 257.929, 52653.073 21/05/12,02:30:28,18,11,1, 11.9,1,1, 4.824, 10557.216, 257.968, 52653.073 21/05/12,02:30:28,19,11,1, 11.9,1,1, 4.824, 10557.230, 257.957, 52653.064 21/05/12,02:30:29,00,10,1, 11.9,1,1, 4.827, 10557.226, 257.957, 52653.064 21/05/12,02:30:29,01,10,1, 11.9,1,1, 4.827, 10557.231, 257.947, 52653.101 21/05/12,02:30:29,02,10,1, 11.9,1,1, 4.827, 10557.171, 257.944, 52653.195 21/05/12,02:30:29,03,10,1, 11.9,1,1, 4.827, 10557.255, 257.939, 52653.027 21/05/12,02:30:29,04,10,1, 11.9,1,1, 4.827, 10557.249, 257.965, 52653.010 21/05/12,02:30:29,05,10,1, 11.9,1,1, 4.827, 10557.238, 257.951, 52653.066 21/05/12,02:30:29,06,10,1, 11.9,1,1, 4.827, 10557.246, 257.963, 52653.040 21/05/12,02:30:29,07,10,1, 11.9,1,1, 4.827, 10557.220, 257.929, 52653.056 21/05/12,02:30:29,08,10,1, 11.9,1,1, 4.827, 10557.226, 257.949, 52653.055 21/05/12,02:30:29,09,10,1, 11.9,1,1, 4.827, 10557.227, 257.948, 52653.076 21/05/12,02:30:29,10,10,1, 11.9,1,1, 4.827, 10557.220, 257.953, 52653.047 21/05/12,02:30:29,11,10,1, 11.9,1,1, 4.827, 10557.213, 257.968, 52653.032 21/05/12,02:30:29,12,10,1, 11.9,1,1, 4.827, 10557.244, 257.955, 52653.032 21/05/12,02:30:29,13,10,1, 11.9,1,1, 4.827, 10557.246, 257.947, 52653.070 21/05/12,02:30:29,14,10,1, 11.9,1,1, 4.827, 10557.268, 257.953, 52653.101 21/05/12,02:30:29,15,10,1, 11.9,1,1, 4.827, 10557.252, 257.935, 52653.108 21/05/12,02:30:29,16,10,1, 11.9,1,1, 4.827, 10557.253, 257.927, 52653.032 21/05/12,02:30:29,17,10,1, 11.9,1,1, 4.827, 10557.277, 257.953, 52653.075 21/05/12,02:30:29,18,10,1, 11.9,1,1, 4.827, 10557.262, 257.944, 52653.074 21/05/12,02:30:29,19,10,1, 11.9,1,1, 4.827, 10557.265, 257.948, 52653.094 21/05/12,02:30:30,00,09,1, 11.9,1,1, 4.821, 10557.259, 257.948, 52653.094 21/05/12,02:30:30,01,09,1, 11.9,1,1, 4.821, 10557.268, 257.959, 52653.058 21/05/12,02:30:30,02,09,1, 11.9,1,1, 4.821, 10557.276, 257.967, 52653.105 21/05/12,02:30:30,03,09,1, 11.9,1,1, 4.821, 10557.279, 257.961, 52653.121 21/05/12,02:30:30,04,09,1, 11.9,1,1, 4.821, 10557.279, 257.944, 52653.123 21/05/12,02:30:30,05,09,1, 11.9,1,1, 4.821, 10557.289, 257.978, 52653.106 21/05/12,02:30:30,06,09,1, 11.9,1,1, 4.821, 10557.272, 257.945, 52653.077 21/05/12,02:30:30,07,09,1, 11.9,1,1, 4.821, 10557.297, 257.963, 52653.102 21/05/12,02:30:30,08,09,1, 11.9,1,1, 4.821, 10557.289, 257.948, 52653.097 21/05/12,02:30:30,09,09,1, 11.9,1,1, 4.821, 10557.282, 257.974, 52653.111 21/05/12,02:30:30,10,09,1, 11.9,1,1, 4.821, 10557.291, 257.978, 52653.072 21/05/12,02:30:30,11,09,1, 11.9,1,1, 4.821, 10557.270, 258.007, 52653.089 21/05/12,02:30:30,12,09,1, 11.9,1,1, 4.821, 10557.260, 258.006, 52653.205 21/05/12,02:30:30,13,09,1, 11.9,1,1, 4.821, 10557.276, 257.962, 52653.069 21/05/12,02:30:30,14,09,1, 11.9,1,1, 4.821, 10557.280, 257.998, 52653.207 21/05/12,02:30:30,15,09,1, 11.9,1,1, 4.821, 10557.310, 257.979, 52653.070 21/05/12,02:30:30,16,09,1, 11.9,1,1, 4.821, 10557.309, 257.973, 52653.085 21/05/12,02:30:30,17,09,1, 11.9,1,1, 4.821, 10557.307, 257.983, 52653.077 21/05/12,02:30:30,18,09,1, 11.9,1,1, 4.821, 10557.312, 257.962, 52653.062 21/05/12,02:30:30,19,09,1, 11.9,1,1, 4.821, 10557.332, 257.996, 52653.071 21/05/12,02:30:31,00,09,1, 11.9,1,1, 4.822, 10557.326, 257.996, 52653.071 21/05/12,02:30:31,01,09,1, 11.9,1,1, 4.822, 10557.305, 257.995, 52653.086 21/05/12,02:30:31,02,09,1, 11.9,1,1, 4.822, 10557.311, 257.989, 52653.105 21/05/12,02:30:31,03,09,1, 11.9,1,1, 4.822, 10557.319, 257.979, 52653.093 21/05/12,02:30:31,04,09,1, 11.9,1,1, 4.822, 10557.304, 257.947, 52653.078 21/05/12,02:30:31,05,09,1, 11.9,1,1, 4.822, 10557.304, 257.972, 52653.078 21/05/12,02:30:31,06,09,1, 11.9,1,1, 4.822, 10557.311, 257.980, 52653.084 21/05/12,02:30:31,07,09,1, 11.9,1,1, 4.822, 10557.325, 257.989, 52653.093 21/05/12,02:30:31,08,09,1, 11.9,1,1, 4.822, 10557.335, 258.003, 52653.088 21/05/12,02:30:31,09,09,1, 11.9,1,1, 4.822, 10557.316, 257.986, 52653.095 21/05/12,02:30:31,10,09,1, 11.9,1,1, 4.822, 10557.329, 258.005, 52653.103 21/05/12,02:30:31,11,09,1, 11.9,1,1, 4.822, 10557.324, 258.001, 52653.124 21/05/12,02:30:31,12,09,1, 11.9,1,1, 4.822, 10557.348, 257.980, 52653.095 21/05/12,02:30:31,13,09,1, 11.9,1,1, 4.822, 10557.340, 257.966, 52653.068 21/05/12,02:30:31,14,09,1, 11.9,1,1, 4.822, 10557.338, 257.979, 52653.108 21/05/12,02:30:31,15,09,1, 11.9,1,1, 4.822, 10557.377, 257.998, 52653.138 21/05/12,02:30:31,16,09,1, 11.9,1,1, 4.822, 10557.378, 257.956, 52653.106 21/05/12,02:30:31,17,09,1, 11.9,1,1, 4.822, 10557.346, 257.984, 52653.114 21/05/12,02:30:31,18,09,1, 11.9,1,1, 4.822, 10557.360, 257.990, 52653.133 21/05/12,02:30:31,19,09,1, 11.9,1,1, 4.822, 10557.370, 258.005, 52653.115 21/05/12,02:30:32,00,09,1, 11.8,1,1, 4.827, 10557.368, 258.005, 52653.115 21/05/12,02:30:32,01,09,1, 11.8,1,1, 4.827, 10557.353, 257.991, 52653.077 21/05/12,02:30:32,02,09,1, 11.8,1,1, 4.827, 10557.364, 257.992, 52653.051 21/05/12,02:30:32,03,09,1, 11.8,1,1, 4.827, 10557.359, 257.989, 52653.071 21/05/12,02:30:32,04,09,1, 11.8,1,1, 4.827, 10557.350, 257.988, 52653.042 21/05/12,02:30:32,05,09,1, 11.8,1,1, 4.827, 10557.366, 258.013, 52653.057 21/05/12,02:30:32,06,09,1, 11.8,1,1, 4.827, 10557.370, 258.001, 52653.046 21/05/12,02:30:32,07,09,1, 11.8,1,1, 4.827, 10557.371, 258.000, 52653.051 21/05/12,02:30:32,08,09,1, 11.8,1,1, 4.827, 10557.361, 258.014, 52653.104 21/05/12,02:30:32,09,09,1, 11.8,1,1, 4.827, 10557.368, 257.989, 52653.090 21/05/12,02:30:32,10,09,1, 11.8,1,1, 4.827, 10557.380, 258.018, 52653.080 21/05/12,02:30:32,11,09,1, 11.8,1,1, 4.827, 10557.380, 257.988, 52653.091 21/05/12,02:30:32,12,09,1, 11.8,1,1, 4.827, 10557.386, 258.013, 52653.117 21/05/12,02:30:32,13,09,1, 11.8,1,1, 4.827, 10557.399, 258.025, 52653.113 21/05/12,02:30:32,14,09,1, 11.8,1,1, 4.827, 10557.392, 258.006, 52653.120 21/05/12,02:30:32,15,09,1, 11.8,1,1, 4.827, 10557.397, 258.015, 52653.089 21/05/12,02:30:32,16,09,1, 11.8,1,1, 4.827, 10557.387, 258.022, 52653.081 21/05/12,02:30:32,17,09,1, 11.8,1,1, 4.827, 10557.378, 258.003, 52653.113 21/05/12,02:30:32,18,09,1, 11.8,1,1, 4.827, 10557.402, 258.027, 52653.105 21/05/12,02:30:32,19,09,1, 11.8,1,1, 4.827, 10557.397, 258.028, 52653.097 21/05/12,02:30:33,00,09,1, 11.8,1,1, 4.820, 10557.393, 258.028, 52653.097 21/05/12,02:30:33,01,09,1, 11.8,1,1, 4.820, 10557.402, 258.013, 52653.089 21/05/12,02:30:33,02,09,1, 11.8,1,1, 4.820, 10557.398, 258.023, 52653.086 21/05/12,02:30:33,03,09,1, 11.8,1,1, 4.820, 10557.374, 258.012, 52653.072 21/05/12,02:30:33,04,09,1, 11.8,1,1, 4.820, 10557.381, 258.041, 52653.055 21/05/12,02:30:33,05,09,1, 11.8,1,1, 4.820, 10557.414, 258.009, 52653.051 21/05/12,02:30:33,06,09,1, 11.8,1,1, 4.820, 10557.389, 258.014, 52653.056 21/05/12,02:30:33,07,09,1, 11.8,1,1, 4.820, 10557.389, 258.011, 52653.067 21/05/12,02:30:33,08,09,1, 11.8,1,1, 4.820, 10557.406, 258.035, 52653.100 21/05/12,02:30:33,09,09,1, 11.8,1,1, 4.820, 10557.383, 258.001, 52653.065 21/05/12,02:30:33,10,09,1, 11.8,1,1, 4.820, 10557.395, 258.014, 52653.069 21/05/12,02:30:33,11,09,1, 11.8,1,1, 4.820, 10557.398, 258.042, 52653.091 21/05/12,02:30:33,12,09,1, 11.8,1,1, 4.820, 10557.389, 258.019, 52653.056 21/05/12,02:30:33,13,09,1, 11.8,1,1, 4.820, 10557.447, 258.032, 52653.113 21/05/12,02:30:33,14,09,1, 11.8,1,1, 4.820, 10557.412, 258.005, 52653.130 21/05/12,02:30:33,15,09,1, 11.8,1,1, 4.820, 10557.430, 258.033, 52653.129 21/05/12,02:30:33,16,09,1, 11.8,1,1, 4.820, 10557.427, 258.043, 52653.113 21/05/12,02:30:33,17,09,1, 11.8,1,1, 4.820, 10557.412, 258.022, 52653.062 21/05/12,02:30:33,18,09,1, 11.8,1,1, 4.820, 10557.418, 258.071, 52653.094 21/05/12,02:30:33,19,09,1, 11.8,1,1, 4.820, 10557.413, 258.031, 52653.100 21/05/12,02:30:34,00,09,1, 11.9,1,1, 4.824, 10557.410, 258.031, 52653.100 21/05/12,02:30:34,01,09,1, 11.9,1,1, 4.824, 10557.429, 258.051, 52653.134 21/05/12,02:30:34,02,09,1, 11.9,1,1, 4.824, 10557.431, 258.024, 52653.122 21/05/12,02:30:34,03,09,1, 11.9,1,1, 4.824, 10557.435, 258.038, 52653.112 21/05/12,02:30:34,04,09,1, 11.9,1,1, 4.824, 10557.429, 258.016, 52653.057 21/05/12,02:30:34,05,09,1, 11.9,1,1, 4.824, 10557.421, 258.036, 52653.091 21/05/12,02:30:34,06,09,1, 11.9,1,1, 4.824, 10557.432, 258.038, 52653.119 21/05/12,02:30:34,07,09,1, 11.9,1,1, 4.824, 10557.446, 258.040, 52653.105 21/05/12,02:30:34,08,09,1, 11.9,1,1, 4.824, 10557.411, 258.062, 52653.140 21/05/12,02:30:34,09,09,1, 11.9,1,1, 4.824, 10557.455, 258.041, 52653.163 21/05/12,02:30:34,10,09,1, 11.9,1,1, 4.824, 10557.454, 258.068, 52653.127 21/05/12,02:30:34,11,09,1, 11.9,1,1, 4.824, 10557.466, 258.073, 52653.073 21/05/12,02:30:34,12,09,1, 11.9,1,1, 4.824, 10557.456, 258.059, 52653.135 21/05/12,02:30:34,13,09,1, 11.9,1,1, 4.824, 10557.455, 258.042, 52653.089 21/05/12,02:30:34,14,09,1, 11.9,1,1, 4.824, 10557.461, 258.059, 52653.145 21/05/12,02:30:34,15,09,1, 11.9,1,1, 4.824, 10557.459, 258.045, 52653.162 21/05/12,02:30:34,16,09,1, 11.9,1,1, 4.824, 10557.473, 258.046, 52653.150 21/05/12,02:30:34,17,09,1, 11.9,1,1, 4.824, 10557.484, 258.058, 52653.116 21/05/12,02:30:34,18,09,1, 11.9,1,1, 4.824, 10557.509, 258.059, 52653.089 21/05/12,02:30:34,19,09,1, 11.9,1,1, 4.824, 10557.485, 258.055, 52653.089 21/05/12,02:30:35,00,09,1, 11.8,1,1, 4.824, 10557.485, 258.055, 52653.089 21/05/12,02:30:35,01,09,1, 11.8,1,1, 4.824, 10557.499, 258.044, 52653.135 21/05/12,02:30:35,02,09,1, 11.8,1,1, 4.824, 10557.500, 258.061, 52653.083 21/05/12,02:30:35,03,09,1, 11.8,1,1, 4.824, 10557.511, 258.063, 52653.127 21/05/12,02:30:35,04,09,1, 11.8,1,1, 4.824, 10557.484, 258.058, 52653.096 21/05/12,02:30:35,05,09,1, 11.8,1,1, 4.824, 10557.511, 258.097, 52653.120 21/05/12,02:30:35,06,09,1, 11.8,1,1, 4.824, 10557.501, 258.042, 52653.083 21/05/12,02:30:35,07,09,1, 11.8,1,1, 4.824, 10557.503, 258.056, 52653.103 21/05/12,02:30:35,08,09,1, 11.8,1,1, 4.824, 10557.499, 258.084, 52653.108 21/05/12,02:30:35,09,09,1, 11.8,1,1, 4.824, 10557.512, 258.041, 52653.085 21/05/12,02:30:35,10,09,1, 11.8,1,1, 4.824, 10557.515, 258.052, 52653.136 21/05/12,02:30:35,11,09,1, 11.8,1,1, 4.824, 10557.491, 258.051, 52653.112 21/05/12,02:30:35,12,09,1, 11.8,1,1, 4.824, 10557.504, 258.058, 52653.112 21/05/12,02:30:35,13,09,1, 11.8,1,1, 4.824, 10557.481, 258.046, 52653.101 21/05/12,02:30:35,14,09,1, 11.8,1,1, 4.824, 10557.501, 258.039, 52653.114 21/05/12,02:30:35,15,09,1, 11.8,1,1, 4.824, 10557.478, 258.076, 52653.156 21/05/12,02:30:35,16,09,1, 11.8,1,1, 4.824, 10557.527, 258.062, 52653.114 21/05/12,02:30:35,17,09,1, 11.8,1,1, 4.824, 10557.498, 258.049, 52653.124 21/05/12,02:30:35,18,09,1, 11.8,1,1, 4.824, 10557.516, 258.063, 52653.137 21/05/12,02:30:35,19,09,1, 11.8,1,1, 4.824, 10557.517, 258.064, 52653.107 21/05/12,02:30:36,00,09,1, 11.9,1,1, 4.825, 10557.510, 258.064, 52653.107 21/05/12,02:30:36,01,09,1, 11.9,1,1, 4.825, 10557.547, 258.062, 52653.134 21/05/12,02:30:36,02,09,1, 11.9,1,1, 4.825, 10557.542, 258.084, 52653.134 21/05/12,02:30:36,03,09,1, 11.9,1,1, 4.825, 10557.525, 258.067, 52653.113 21/05/12,02:30:36,04,09,1, 11.9,1,1, 4.825, 10557.529, 258.063, 52653.151 21/05/12,02:30:36,05,09,1, 11.9,1,1, 4.825, 10557.553, 258.062, 52653.125 21/05/12,02:30:36,06,09,1, 11.9,1,1, 4.825, 10557.550, 258.080, 52653.120 21/05/12,02:30:36,07,09,1, 11.9,1,1, 4.825, 10557.570, 258.094, 52653.116 21/05/12,02:30:36,08,09,1, 11.9,1,1, 4.825, 10557.523, 258.064, 52653.113 21/05/12,02:30:36,09,09,1, 11.9,1,1, 4.825, 10557.538, 258.075, 52653.124 21/05/12,02:30:36,10,09,1, 11.9,1,1, 4.825, 10557.580, 258.085, 52653.125 21/05/12,02:30:36,11,09,1, 11.9,1,1, 4.825, 10557.551, 258.077, 52653.113 21/05/12,02:30:36,12,09,1, 11.9,1,1, 4.825, 10557.529, 258.087, 52653.139 21/05/12,02:30:36,13,09,1, 11.9,1,1, 4.825, 10557.539, 258.070, 52653.139 21/05/12,02:30:36,14,09,1, 11.9,1,1, 4.825, 10557.569, 258.088, 52653.381 21/05/12,02:30:36,15,09,1, 11.9,1,1, 4.825, 10557.588, 258.064, 52653.085 21/05/12,02:30:36,16,09,1, 11.9,1,1, 4.825, 10557.596, 258.087, 52653.067 21/05/12,02:30:36,17,09,1, 11.9,1,1, 4.825, 10557.574, 258.062, 52653.085 21/05/12,02:30:36,18,09,1, 11.9,1,1, 4.825, 10557.565, 258.081, 52653.105 21/05/12,02:30:36,19,09,1, 11.9,1,1, 4.825, 10557.551, 258.086, 52653.143 21/05/12,02:30:37,00,08,1, 12.0,1,1, 4.823, 10557.543, 258.086, 52653.143 21/05/12,02:30:37,01,08,1, 12.0,1,1, 4.823, 10557.578, 258.079, 52653.134 21/05/12,02:30:37,02,08,1, 12.0,1,1, 4.823, 10557.558, 258.097, 52653.143 21/05/12,02:30:37,03,08,1, 12.0,1,1, 4.823, 10557.573, 258.093, 52653.117 21/05/12,02:30:37,04,08,1, 12.0,1,1, 4.823, 10557.587, 258.095, 52653.161 21/05/12,02:30:37,05,08,1, 12.0,1,1, 4.823, 10557.585, 258.113, 52653.187 21/05/12,02:30:37,06,08,1, 12.0,1,1, 4.823, 10557.598, 258.093, 52653.126 21/05/12,02:30:37,07,08,1, 12.0,1,1, 4.823, 10557.536, 258.109, 52652.933 21/05/12,02:30:37,08,08,1, 12.0,1,1, 4.823, 10557.570, 258.123, 52653.268 21/05/12,02:30:37,09,08,1, 12.0,1,1, 4.823, 10557.588, 258.111, 52653.169 21/05/12,02:30:37,10,08,1, 12.0,1,1, 4.823, 10557.601, 258.086, 52653.158 21/05/12,02:30:37,11,08,1, 12.0,1,1, 4.823, 10557.569, 258.082, 52653.166 21/05/12,02:30:37,12,08,1, 12.0,1,1, 4.823, 10557.570, 258.144, 52653.137 21/05/12,02:30:37,13,08,1, 12.0,1,1, 4.823, 10557.588, 258.105, 52653.136 21/05/12,02:30:37,14,08,1, 12.0,1,1, 4.823, 10557.588, 258.098, 52653.205 21/05/12,02:30:37,15,08,1, 12.0,1,1, 4.823, 10557.590, 258.112, 52653.174 21/05/12,02:30:37,16,08,1, 12.0,1,1, 4.823, 10557.584, 258.104, 52653.131 21/05/12,02:30:37,17,08,1, 12.0,1,1, 4.823, 10557.589, 258.123, 52653.157 21/05/12,02:30:37,18,08,1, 12.0,1,1, 4.823, 10557.609, 258.141, 52653.164 21/05/12,02:30:37,19,08,1, 12.0,1,1, 4.823, 10557.593, 258.118, 52653.177 21/05/12,02:30:38,00,10,1, 11.9,1,1, 4.822, 10557.593, 258.118, 52653.177 21/05/12,02:30:38,01,10,1, 11.9,1,1, 4.822, 10557.610, 258.102, 52653.122 21/05/12,02:30:38,02,10,1, 11.9,1,1, 4.822, 10557.619, 258.110, 52653.122 21/05/12,02:30:38,03,10,1, 11.9,1,1, 4.822, 10557.590, 258.131, 52653.150 21/05/12,02:30:38,04,10,1, 11.9,1,1, 4.822, 10557.608, 258.103, 52653.104 21/05/12,02:30:38,05,10,1, 11.9,1,1, 4.822, 10557.605, 258.123, 52653.153 21/05/12,02:30:38,06,10,1, 11.9,1,1, 4.822, 10557.595, 258.116, 52653.139 21/05/12,02:30:38,07,10,1, 11.9,1,1, 4.822, 10557.618, 258.097, 52653.128 21/05/12,02:30:38,08,10,1, 11.9,1,1, 4.822, 10557.609, 258.113, 52653.145 21/05/12,02:30:38,09,10,1, 11.9,1,1, 4.822, 10557.612, 258.110, 52653.128 21/05/12,02:30:38,10,10,1, 11.9,1,1, 4.822, 10557.626, 258.121, 52653.136 21/05/12,02:30:38,11,10,1, 11.9,1,1, 4.822, 10557.645, 258.115, 52653.124 21/05/12,02:30:38,12,10,1, 11.9,1,1, 4.822, 10557.611, 258.098, 52653.148 21/05/12,02:30:38,13,10,1, 11.9,1,1, 4.822, 10557.631, 258.118, 52653.173 21/05/12,02:30:38,14,10,1, 11.9,1,1, 4.822, 10557.613, 258.111, 52653.163 21/05/12,02:30:38,15,10,1, 11.9,1,1, 4.822, 10557.612, 258.091, 52653.106 21/05/12,02:30:38,16,10,1, 11.9,1,1, 4.822, 10557.620, 258.080, 52653.112 21/05/12,02:30:38,17,10,1, 11.9,1,1, 4.822, 10557.621, 258.077, 52653.110 21/05/12,02:30:38,18,10,1, 11.9,1,1, 4.822, 10557.625, 258.095, 52653.153 21/05/12,02:30:38,19,10,1, 11.9,1,1, 4.822, 10557.626, 258.096, 52653.151 21/05/12,02:30:39,00,09,1, 11.8,1,1, 4.820, 10557.618, 258.096, 52653.151 21/05/12,02:30:39,01,09,1, 11.8,1,1, 4.820, 10557.640, 258.102, 52653.113 21/05/12,02:30:39,02,09,1, 11.8,1,1, 4.820, 10557.618, 258.098, 52653.143 21/05/12,02:30:39,03,09,1, 11.8,1,1, 4.820, 10557.639, 258.112, 52653.156 21/05/12,02:30:39,04,09,1, 11.8,1,1, 4.820, 10557.638, 258.137, 52653.149 21/05/12,02:30:39,05,09,1, 11.8,1,1, 4.820, 10557.626, 258.098, 52653.119 21/05/12,02:30:39,06,09,1, 11.8,1,1, 4.820, 10557.660, 258.110, 52653.155 21/05/12,02:30:39,07,09,1, 11.8,1,1, 4.820, 10557.635, 258.107, 52653.152 21/05/12,02:30:39,08,09,1, 11.8,1,1, 4.820, 10557.634, 258.118, 52653.122 21/05/12,02:30:39,09,09,1, 11.8,1,1, 4.820, 10557.656, 258.108, 52653.155 21/05/12,02:30:39,10,09,1, 11.8,1,1, 4.820, 10557.649, 258.109, 52653.161 21/05/12,02:30:39,11,09,1, 11.8,1,1, 4.820, 10557.657, 258.102, 52653.192 21/05/12,02:30:39,12,09,1, 11.8,1,1, 4.820, 10557.646, 258.118, 52653.150 21/05/12,02:30:39,13,09,1, 11.8,1,1, 4.820, 10557.656, 258.137, 52653.116 21/05/12,02:30:39,14,09,1, 11.8,1,1, 4.820, 10557.661, 258.125, 52653.156 21/05/12,02:30:39,15,09,1, 11.8,1,1, 4.820, 10557.668, 258.111, 52653.201 21/05/12,02:30:39,16,09,1, 11.8,1,1, 4.820, 10557.656, 258.116, 52653.156 21/05/12,02:30:39,17,09,1, 11.8,1,1, 4.820, 10557.641, 258.107, 52653.161 21/05/12,02:30:39,18,09,1, 11.8,1,1, 4.820, 10557.655, 258.094, 52653.140 21/05/12,02:30:39,19,09,1, 11.8,1,1, 4.820, 10557.656, 258.096, 52653.122 21/05/12,02:30:40,00,09,1, 11.9,1,1, 4.819, 10557.652, 258.096, 52653.122 21/05/12,02:30:40,01,09,1, 11.9,1,1, 4.819, 10557.712, 258.101, 52653.272 21/05/12,02:30:40,02,09,1, 11.9,1,1, 4.819, 10557.618, 258.092, 52653.163 21/05/12,02:30:40,03,09,1, 11.9,1,1, 4.819, 10557.650, 258.093, 52653.215 21/05/12,02:30:40,04,09,1, 11.9,1,1, 4.819, 10557.691, 258.112, 52653.165 21/05/12,02:30:40,05,09,1, 11.9,1,1, 4.819, 10557.675, 258.100, 52653.175 21/05/12,02:30:40,06,09,1, 11.9,1,1, 4.819, 10557.678, 258.081, 52653.146 21/05/12,02:30:40,07,09,1, 11.9,1,1, 4.819, 10557.696, 258.077, 52653.103 21/05/12,02:30:40,08,09,1, 11.9,1,1, 4.819, 10557.681, 258.095, 52653.128 21/05/12,02:30:40,09,09,1, 11.9,1,1, 4.819, 10557.691, 258.094, 52653.111 21/05/12,02:30:40,10,09,1, 11.9,1,1, 4.819, 10557.686, 258.086, 52653.121 21/05/12,02:30:40,11,09,1, 11.9,1,1, 4.819, 10557.704, 258.090, 52653.141 21/05/12,02:30:40,12,09,1, 11.9,1,1, 4.819, 10557.700, 258.093, 52653.179 21/05/12,02:30:40,13,09,1, 11.9,1,1, 4.819, 10557.717, 258.115, 52653.193 21/05/12,02:30:40,14,09,1, 11.9,1,1, 4.819, 10557.700, 258.079, 52653.120 21/05/12,02:30:40,15,09,1, 11.9,1,1, 4.819, 10557.716, 258.086, 52653.164 21/05/12,02:30:40,16,09,1, 11.9,1,1, 4.819, 10557.701, 258.100, 52653.167 21/05/12,02:30:40,17,09,1, 11.9,1,1, 4.819, 10557.711, 258.100, 52653.149 21/05/12,02:30:40,18,09,1, 11.9,1,1, 4.819, 10557.694, 258.107, 52653.197 21/05/12,02:30:40,19,09,1, 11.9,1,1, 4.819, 10557.719, 258.096, 52653.134 21/05/12,02:30:41,00,09,1, 11.8,1,1, 4.821, 10557.718, 258.096, 52653.134 21/05/12,02:30:41,01,09,1, 11.8,1,1, 4.821, 10557.697, 258.077, 52653.150 21/05/12,02:30:41,02,09,1, 11.8,1,1, 4.821, 10557.736, 258.089, 52653.171 21/05/12,02:30:41,03,09,1, 11.8,1,1, 4.821, 10557.712, 258.070, 52653.168 21/05/12,02:30:41,04,09,1, 11.8,1,1, 4.821, 10557.720, 258.087, 52652.930 21/05/12,02:30:41,05,09,1, 11.8,1,1, 4.821, 10557.662, 258.096, 52653.292 21/05/12,02:30:41,06,09,1, 11.8,1,1, 4.821, 10557.718, 258.073, 52653.163 21/05/12,02:30:41,07,09,1, 11.8,1,1, 4.821, 10557.757, 258.077, 52653.180 21/05/12,02:30:41,08,09,1, 11.8,1,1, 4.821, 10557.730, 258.061, 52653.127 21/05/12,02:30:41,09,09,1, 11.8,1,1, 4.821, 10557.731, 258.082, 52653.155 21/05/12,02:30:41,10,09,1, 11.8,1,1, 4.821, 10557.740, 258.091, 52653.165 21/05/12,02:30:41,11,09,1, 11.8,1,1, 4.821, 10557.717, 258.050, 52653.137 21/05/12,02:30:41,12,09,1, 11.8,1,1, 4.821, 10557.745, 258.091, 52653.188 21/05/12,02:30:41,13,09,1, 11.8,1,1, 4.821, 10557.729, 258.069, 52653.173 21/05/12,02:30:41,14,09,1, 11.8,1,1, 4.821, 10557.748, 258.074, 52653.137 21/05/12,02:30:41,15,09,1, 11.8,1,1, 4.821, 10557.774, 258.091, 52653.262 21/05/12,02:30:41,16,09,1, 11.8,1,1, 4.821, 10557.694, 258.053, 52653.161 21/05/12,02:30:41,17,09,1, 11.8,1,1, 4.821, 10557.715, 258.085, 52653.339 21/05/12,02:30:41,18,09,1, 11.8,1,1, 4.821, 10557.761, 258.082, 52653.237 21/05/12,02:30:41,19,09,1, 11.8,1,1, 4.821, 10557.765, 258.077, 52653.154 21/05/12,02:30:42,00,08,1, 11.9,1,1, 4.822, 10557.760, 258.077, 52653.154 21/05/12,02:30:42,01,08,1, 11.9,1,1, 4.822, 10557.780, 258.074, 52653.080 21/05/12,02:30:42,02,08,1, 11.9,1,1, 4.822, 10557.745, 258.074, 52653.165 21/05/12,02:30:42,03,08,1, 11.9,1,1, 4.822, 10557.741, 258.094, 52653.185 21/05/12,02:30:42,04,08,1, 11.9,1,1, 4.822, 10557.745, 258.035, 52652.896 21/05/12,02:30:42,05,08,1, 11.9,1,1, 4.822, 10557.725, 258.045, 52653.055 21/05/12,02:30:42,06,08,1, 11.9,1,1, 4.822, 10557.750, 258.067, 52653.073 21/05/12,02:30:42,07,08,1, 11.9,1,1, 4.822, 10557.733, 258.060, 52653.119 21/05/12,02:30:42,08,08,1, 11.9,1,1, 4.822, 10557.762, 258.053, 52653.129 21/05/12,02:30:42,09,08,1, 11.9,1,1, 4.822, 10557.742, 258.039, 52653.119 21/05/12,02:30:42,10,08,1, 11.9,1,1, 4.822, 10557.763, 258.033, 52653.129 21/05/12,02:30:42,11,08,1, 11.9,1,1, 4.822, 10557.765, 258.044, 52653.151 21/05/12,02:30:42,12,08,1, 11.9,1,1, 4.822, 10557.774, 258.053, 52653.154 21/05/12,02:30:42,13,08,1, 11.9,1,1, 4.822, 10557.767, 258.046, 52653.140 21/05/12,02:30:42,14,08,1, 11.9,1,1, 4.822, 10557.788, 258.053, 52653.148 21/05/12,02:30:42,15,08,1, 11.9,1,1, 4.822, 10557.808, 258.070, 52653.228 21/05/12,02:30:42,16,08,1, 11.9,1,1, 4.822, 10557.785, 258.028, 52653.149 21/05/12,02:30:42,17,08,1, 11.9,1,1, 4.822, 10557.796, 258.069, 52653.159 21/05/12,02:30:42,18,08,1, 11.9,1,1, 4.822, 10557.782, 258.071, 52653.150 21/05/12,02:30:42,19,08,1, 11.9,1,1, 4.822, 10557.811, 258.061, 52653.135 21/05/12,02:30:43,00,08,1, 11.9,1,1, 4.821, 10557.810, 258.061, 52653.135 21/05/12,02:30:43,01,08,1, 11.9,1,1, 4.821, 10557.789, 258.071, 52653.158 21/05/12,02:30:43,02,08,1, 11.9,1,1, 4.821, 10557.806, 258.080, 52653.165 21/05/12,02:30:43,03,08,1, 11.9,1,1, 4.821, 10557.787, 258.068, 52653.159 21/05/12,02:30:43,04,08,1, 11.9,1,1, 4.821, 10557.763, 258.048, 52653.161 21/05/12,02:30:43,05,08,1, 11.9,1,1, 4.821, 10557.813, 258.059, 52653.114 21/05/12,02:30:43,06,08,1, 11.9,1,1, 4.821, 10557.799, 258.045, 52653.106 21/05/12,02:30:43,07,08,1, 11.9,1,1, 4.821, 10557.808, 258.059, 52653.187 21/05/12,02:30:43,08,08,1, 11.9,1,1, 4.821, 10557.803, 258.065, 52653.141 21/05/12,02:30:43,09,08,1, 11.9,1,1, 4.821, 10557.815, 258.037, 52653.142 21/05/12,02:30:43,10,08,1, 11.9,1,1, 4.821, 10557.814, 258.079, 52653.170 21/05/12,02:30:43,11,08,1, 11.9,1,1, 4.821, 10557.834, 258.055, 52653.133 21/05/12,02:30:43,12,08,1, 11.9,1,1, 4.821, 10557.815, 258.050, 52653.147 21/05/12,02:30:43,13,08,1, 11.9,1,1, 4.821, 10557.848, 258.015, 52652.884 21/05/12,02:30:43,14,08,1, 11.9,1,1, 4.821, 10557.822, 258.053, 52653.068 21/05/12,02:30:43,15,08,1, 11.9,1,1, 4.821, 10557.808, 258.058, 52653.135 21/05/12,02:30:43,16,08,1, 11.9,1,1, 4.821, 10557.810, 258.030, 52653.151 21/05/12,02:30:43,17,08,1, 11.9,1,1, 4.821, 10557.825, 258.053, 52653.141 21/05/12,02:30:43,18,08,1, 11.9,1,1, 4.821, 10557.818, 258.031, 52653.160 21/05/12,02:30:43,19,08,1, 11.9,1,1, 4.821, 10557.853, 258.016, 52652.827 21/05/12,02:30:44,00,08,1, 11.9,1,1, 4.820, 10557.852, 258.016, 52652.827 21/05/12,02:30:44,01,08,1, 11.9,1,1, 4.820, 10557.825, 258.058, 52653.146 21/05/12,02:30:44,02,08,1, 11.9,1,1, 4.820, 10557.807, 258.076, 52653.136 21/05/12,02:30:44,03,08,1, 11.9,1,1, 4.820, 10557.840, 258.079, 52653.144 21/05/12,02:30:44,04,08,1, 11.9,1,1, 4.820, 10557.858, 258.067, 52653.119 21/05/12,02:30:44,05,08,1, 11.9,1,1, 4.820, 10557.835, 258.057, 52653.126 21/05/12,02:30:44,06,08,1, 11.9,1,1, 4.820, 10557.832, 258.070, 52653.178 21/05/12,02:30:44,07,08,1, 11.9,1,1, 4.820, 10557.858, 258.078, 52653.147 21/05/12,02:30:44,08,08,1, 11.9,1,1, 4.820, 10557.870, 258.055, 52653.155 21/05/12,02:30:44,09,08,1, 11.9,1,1, 4.820, 10557.846, 258.036, 52653.167 21/05/12,02:30:44,10,08,1, 11.9,1,1, 4.820, 10557.868, 258.052, 52653.110 21/05/12,02:30:44,11,08,1, 11.9,1,1, 4.820, 10557.871, 258.048, 52653.136 21/05/12,02:30:44,12,08,1, 11.9,1,1, 4.820, 10557.847, 258.040, 52653.157 21/05/12,02:30:44,13,08,1, 11.9,1,1, 4.820, 10557.875, 258.049, 52653.150 21/05/12,02:30:44,14,08,1, 11.9,1,1, 4.820, 10557.878, 258.054, 52653.153 21/05/12,02:30:44,15,08,1, 11.9,1,1, 4.820, 10557.859, 258.067, 52653.204 21/05/12,02:30:44,16,08,1, 11.9,1,1, 4.820, 10557.882, 258.054, 52653.140 21/05/12,02:30:44,17,08,1, 11.9,1,1, 4.820, 10557.874, 258.019, 52653.138 21/05/12,02:30:44,18,08,1, 11.9,1,1, 4.820, 10557.859, 258.057, 52653.168 21/05/12,02:30:44,19,08,1, 11.9,1,1, 4.820, 10557.888, 258.059, 52653.127 21/05/12,02:30:45,00,08,1, 11.9,1,1, 4.822, 10557.885, 258.059, 52653.127 21/05/12,02:30:45,01,08,1, 11.9,1,1, 4.822, 10557.902, 258.038, 52653.186 21/05/12,02:30:45,02,08,1, 11.9,1,1, 4.822, 10557.892, 258.046, 52653.103 21/05/12,02:30:45,03,08,1, 11.9,1,1, 4.822, 10557.891, 258.054, 52653.145 21/05/12,02:30:45,04,08,1, 11.9,1,1, 4.822, 10557.884, 258.041, 52653.143 21/05/12,02:30:45,05,08,1, 11.9,1,1, 4.822, 10557.894, 258.063, 52653.136 21/05/12,02:30:45,06,08,1, 11.9,1,1, 4.822, 10557.934, 258.030, 52653.128 21/05/12,02:30:45,07,08,1, 11.9,1,1, 4.822, 10557.892, 258.059, 52653.209 21/05/12,02:30:45,08,08,1, 11.9,1,1, 4.822, 10557.899, 258.055, 52653.129 21/05/12,02:30:45,09,08,1, 11.9,1,1, 4.822, 10557.925, 258.064, 52653.152 21/05/12,02:30:45,10,08,1, 11.9,1,1, 4.822, 10557.895, 258.057, 52653.128 21/05/12,02:30:45,11,08,1, 11.9,1,1, 4.822, 10557.916, 258.058, 52653.122 21/05/12,02:30:45,12,08,1, 11.9,1,1, 4.822, 10557.949, 258.043, 52653.144 21/05/12,02:30:45,13,08,1, 11.9,1,1, 4.822, 10557.936, 258.066, 52653.138 21/05/12,02:30:45,14,08,1, 11.9,1,1, 4.822, 10557.947, 258.078, 52653.151 21/05/12,02:30:45,15,08,1, 11.9,1,1, 4.822, 10557.938, 258.069, 52653.192 21/05/12,02:30:45,16,08,1, 11.9,1,1, 4.822, 10557.938, 258.054, 52653.108 21/05/12,02:30:45,17,08,1, 11.9,1,1, 4.822, 10557.933, 258.077, 52653.168 21/05/12,02:30:45,18,08,1, 11.9,1,1, 4.822, 10557.950, 258.074, 52653.133 21/05/12,02:30:45,19,08,1, 11.9,1,1, 4.822, 10557.996, 258.086, 52653.369 21/05/12,02:30:46,00,08,1, 11.9,1,1, 4.822, 10557.994, 258.086, 52653.369 21/05/12,02:30:46,01,08,1, 11.9,1,1, 4.822, 10557.930, 258.088, 52653.159 21/05/12,02:30:46,02,08,1, 11.9,1,1, 4.822, 10557.921, 258.074, 52653.174 21/05/12,02:30:46,03,08,1, 11.9,1,1, 4.822, 10557.956, 258.062, 52653.142 21/05/12,02:30:46,04,08,1, 11.9,1,1, 4.822, 10557.947, 258.078, 52653.116 21/05/12,02:30:46,05,08,1, 11.9,1,1, 4.822, 10557.950, 258.065, 52653.151 21/05/12,02:30:46,06,08,1, 11.9,1,1, 4.822, 10557.967, 258.091, 52653.125 21/05/12,02:30:46,07,08,1, 11.9,1,1, 4.822, 10557.985, 258.070, 52653.177 21/05/12,02:30:46,08,08,1, 11.9,1,1, 4.822, 10557.987, 258.054, 52653.106 21/05/12,02:30:46,09,08,1, 11.9,1,1, 4.822, 10557.972, 258.087, 52653.129 21/05/12,02:30:46,10,08,1, 11.9,1,1, 4.822, 10558.004, 258.085, 52653.108 21/05/12,02:30:46,11,08,1, 11.9,1,1, 4.822, 10557.977, 258.072, 52653.167 21/05/12,02:30:46,12,08,1, 11.9,1,1, 4.822, 10558.005, 258.079, 52653.136 21/05/12,02:30:46,13,08,1, 11.9,1,1, 4.822, 10557.992, 258.077, 52653.109 21/05/12,02:30:46,14,08,1, 11.9,1,1, 4.822, 10557.996, 258.093, 52653.108 21/05/12,02:30:46,15,08,1, 11.9,1,1, 4.822, 10558.015, 258.103, 52653.103 21/05/12,02:30:46,16,08,1, 11.9,1,1, 4.822, 10558.002, 258.099, 52653.156 21/05/12,02:30:46,17,08,1, 11.9,1,1, 4.822, 10558.034, 258.084, 52653.116 21/05/12,02:30:46,18,08,1, 11.9,1,1, 4.822, 10557.996, 258.106, 52653.150 21/05/12,02:30:46,19,08,1, 11.9,1,1, 4.822, 10558.028, 258.088, 52653.191 21/05/12,02:30:47,00,08,1, 11.9,1,1, 4.823, 10558.027, 258.088, 52653.191 21/05/12,02:30:47,01,08,1, 11.9,1,1, 4.823, 10558.008, 258.110, 52653.162 21/05/12,02:30:47,02,08,1, 11.9,1,1, 4.823, 10558.029, 258.080, 52653.141 21/05/12,02:30:47,03,08,1, 11.9,1,1, 4.823, 10558.026, 258.093, 52653.162 21/05/12,02:30:47,04,08,1, 11.9,1,1, 4.823, 10558.022, 258.108, 52653.086 21/05/12,02:30:47,05,08,1, 11.9,1,1, 4.823, 10558.033, 258.088, 52653.135 21/05/12,02:30:47,06,08,1, 11.9,1,1, 4.823, 10558.025, 258.090, 52653.164 21/05/12,02:30:47,07,08,1, 11.9,1,1, 4.823, 10558.019, 258.100, 52653.124 21/05/12,02:30:47,08,08,1, 11.9,1,1, 4.823, 10558.036, 258.105, 52653.143 21/05/12,02:30:47,09,08,1, 11.9,1,1, 4.823, 10558.039, 258.081, 52653.199 21/05/12,02:30:47,10,08,1, 11.9,1,1, 4.823, 10558.034, 258.112, 52653.118 21/05/12,02:30:47,11,08,1, 11.9,1,1, 4.823, 10558.045, 258.119, 52653.112 21/05/12,02:30:47,12,08,1, 11.9,1,1, 4.823, 10558.048, 258.134, 52653.166 21/05/12,02:30:47,13,08,1, 11.9,1,1, 4.823, 10558.060, 258.106, 52653.123 21/05/12,02:30:47,14,08,1, 11.9,1,1, 4.823, 10558.045, 258.123, 52653.129 21/05/12,02:30:47,15,08,1, 11.9,1,1, 4.823, 10558.072, 258.131, 52653.196 21/05/12,02:30:47,16,08,1, 11.9,1,1, 4.823, 10558.082, 258.119, 52653.129 21/05/12,02:30:47,17,08,1, 11.9,1,1, 4.823, 10558.059, 258.119, 52653.126 21/05/12,02:30:47,18,08,1, 11.9,1,1, 4.823, 10558.083, 258.120, 52653.126 21/05/12,02:30:47,19,08,1, 11.9,1,1, 4.823, 10558.082, 258.130, 52653.124 21/05/12,02:30:48,00,09,1, 11.9,1,1, 4.819, 10558.077, 258.130, 52653.124 21/05/12,02:30:48,01,09,1, 11.9,1,1, 4.819, 10558.051, 258.134, 52653.131 21/05/12,02:30:48,02,09,1, 11.9,1,1, 4.819, 10558.099, 258.139, 52653.179 21/05/12,02:30:48,03,09,1, 11.9,1,1, 4.819, 10558.084, 258.153, 52653.205 21/05/12,02:30:48,04,09,1, 11.9,1,1, 4.819, 10558.080, 258.136, 52653.147 21/05/12,02:30:48,05,09,1, 11.9,1,1, 4.819, 10558.089, 258.141, 52653.196 21/05/12,02:30:48,06,09,1, 11.9,1,1, 4.819, 10558.069, 258.133, 52653.167 21/05/12,02:30:48,07,09,1, 11.9,1,1, 4.819, 10558.103, 258.139, 52653.150 21/05/12,02:30:48,08,09,1, 11.9,1,1, 4.819, 10558.078, 258.131, 52653.161 21/05/12,02:30:48,09,09,1, 11.9,1,1, 4.819, 10558.079, 258.141, 52653.180 21/05/12,02:30:48,10,09,1, 11.9,1,1, 4.819, 10558.095, 258.149, 52653.169 21/05/12,02:30:48,11,09,1, 11.9,1,1, 4.819, 10558.109, 258.142, 52653.196 21/05/12,02:30:48,12,09,1, 11.9,1,1, 4.819, 10558.109, 258.114, 52653.156 21/05/12,02:30:48,13,09,1, 11.9,1,1, 4.819, 10558.149, 258.152, 52653.165 21/05/12,02:30:48,14,09,1, 11.9,1,1, 4.819, 10558.134, 258.135, 52653.158 21/05/12,02:30:48,15,09,1, 11.9,1,1, 4.819, 10558.147, 258.134, 52653.178 21/05/12,02:30:48,16,09,1, 11.9,1,1, 4.819, 10558.136, 258.137, 52653.114 21/05/12,02:30:48,17,09,1, 11.9,1,1, 4.819, 10558.130, 258.167, 52653.162 21/05/12,02:30:48,18,09,1, 11.9,1,1, 4.819, 10558.116, 258.188, 52653.151 21/05/12,02:30:48,19,09,1, 11.9,1,1, 4.819, 10558.144, 258.156, 52653.168 21/05/12,02:30:49,00,09,1, 11.9,1,1, 4.823, 10558.136, 258.156, 52653.168 21/05/12,02:30:49,01,09,1, 11.9,1,1, 4.823, 10558.161, 258.143, 52653.138 21/05/12,02:30:49,02,09,1, 11.9,1,1, 4.823, 10558.154, 258.137, 52653.161 21/05/12,02:30:49,03,09,1, 11.9,1,1, 4.823, 10558.157, 258.151, 52653.178 21/05/12,02:30:49,04,09,1, 11.9,1,1, 4.823, 10558.163, 258.181, 52653.180 21/05/12,02:30:49,05,09,1, 11.9,1,1, 4.823, 10558.168, 258.174, 52653.150 21/05/12,02:30:49,06,09,1, 11.9,1,1, 4.823, 10558.192, 258.162, 52653.193 21/05/12,02:30:49,07,09,1, 11.9,1,1, 4.823, 10558.168, 258.133, 52653.176 21/05/12,02:30:49,08,09,1, 11.9,1,1, 4.823, 10558.193, 258.153, 52653.182 21/05/12,02:30:49,09,09,1, 11.9,1,1, 4.823, 10558.161, 258.153, 52653.148 21/05/12,02:30:49,10,09,1, 11.9,1,1, 4.823, 10558.177, 258.173, 52653.175 21/05/12,02:30:49,11,09,1, 11.9,1,1, 4.823, 10558.193, 258.183, 52653.220 21/05/12,02:30:49,12,09,1, 11.9,1,1, 4.823, 10558.185, 258.171, 52653.179 21/05/12,02:30:49,13,09,1, 11.9,1,1, 4.823, 10558.206, 258.146, 52653.181 21/05/12,02:30:49,14,09,1, 11.9,1,1, 4.823, 10558.175, 258.170, 52653.139 21/05/12,02:30:49,15,09,1, 11.9,1,1, 4.823, 10558.199, 258.200, 52653.195 21/05/12,02:30:49,16,09,1, 11.9,1,1, 4.823, 10558.217, 258.191, 52653.166 21/05/12,02:30:49,17,09,1, 11.9,1,1, 4.823, 10558.216, 258.192, 52653.200 21/05/12,02:30:49,18,09,1, 11.9,1,1, 4.823, 10558.189, 258.179, 52653.199 21/05/12,02:30:49,19,09,1, 11.9,1,1, 4.823, 10558.207, 258.163, 52653.186 21/05/12,02:30:50,00,09,1, 11.9,1,1, 4.823, 10558.202, 258.163, 52653.186 21/05/12,02:30:50,01,09,1, 11.9,1,1, 4.823, 10558.195, 258.187, 52653.201 21/05/12,02:30:50,02,09,1, 11.9,1,1, 4.823, 10558.251, 258.203, 52653.267 21/05/12,02:30:50,03,09,1, 11.9,1,1, 4.823, 10558.228, 258.173, 52653.231 21/05/12,02:30:50,04,09,1, 11.9,1,1, 4.823, 10558.230, 258.161, 52653.158 21/05/12,02:30:50,05,09,1, 11.9,1,1, 4.823, 10558.224, 258.176, 52653.181 21/05/12,02:30:50,06,09,1, 11.9,1,1, 4.823, 10558.238, 258.170, 52653.200 21/05/12,02:30:50,07,09,1, 11.9,1,1, 4.823, 10558.232, 258.166, 52653.160 21/05/12,02:30:50,08,09,1, 11.9,1,1, 4.823, 10558.218, 258.188, 52653.161 21/05/12,02:30:50,09,09,1, 11.9,1,1, 4.823, 10558.230, 258.178, 52653.198 21/05/12,02:30:50,10,09,1, 11.9,1,1, 4.823, 10558.254, 258.180, 52653.159 21/05/12,02:30:50,11,09,1, 11.9,1,1, 4.823, 10558.261, 258.180, 52653.161 21/05/12,02:30:50,12,09,1, 11.9,1,1, 4.823, 10558.259, 258.190, 52653.169 21/05/12,02:30:50,13,09,1, 11.9,1,1, 4.823, 10558.245, 258.183, 52653.136 21/05/12,02:30:50,14,09,1, 11.9,1,1, 4.823, 10558.241, 258.206, 52653.188 21/05/12,02:30:50,15,09,1, 11.9,1,1, 4.823, 10558.247, 258.193, 52653.229 21/05/12,02:30:50,16,09,1, 11.9,1,1, 4.823, 10558.254, 258.186, 52653.216 21/05/12,02:30:50,17,09,1, 11.9,1,1, 4.823, 10558.274, 258.190, 52653.162 21/05/12,02:30:50,18,09,1, 11.9,1,1, 4.823, 10558.285, 258.192, 52653.198 21/05/12,02:30:50,19,09,1, 11.9,1,1, 4.823, 10558.276, 258.216, 52653.208 21/05/12,02:30:51,00,09,1, 11.9,1,1, 4.820, 10558.269, 258.216, 52653.208 21/05/12,02:30:51,01,09,1, 11.9,1,1, 4.820, 10558.259, 258.210, 52653.150 21/05/12,02:30:51,02,09,1, 11.9,1,1, 4.820, 10558.308, 258.212, 52653.176 21/05/12,02:30:51,03,09,1, 11.9,1,1, 4.820, 10558.297, 258.217, 52653.175 21/05/12,02:30:51,04,09,1, 11.9,1,1, 4.820, 10558.293, 258.226, 52653.167 21/05/12,02:30:51,05,09,1, 11.9,1,1, 4.820, 10558.290, 258.200, 52653.164 21/05/12,02:30:51,06,09,1, 11.9,1,1, 4.820, 10558.307, 258.205, 52653.143 21/05/12,02:30:51,07,09,1, 11.9,1,1, 4.820, 10558.288, 258.214, 52653.201 21/05/12,02:30:51,08,09,1, 11.9,1,1, 4.820, 10558.290, 258.222, 52653.174 21/05/12,02:30:51,09,09,1, 11.9,1,1, 4.820, 10558.307, 258.187, 52653.172 21/05/12,02:30:51,10,09,1, 11.9,1,1, 4.820, 10558.308, 258.191, 52653.197 21/05/12,02:30:51,11,09,1, 11.9,1,1, 4.820, 10558.339, 258.218, 52653.200 21/05/12,02:30:51,12,09,1, 11.9,1,1, 4.820, 10558.270, 258.220, 52653.161 21/05/12,02:30:51,13,09,1, 11.9,1,1, 4.820, 10558.355, 258.223, 52653.126 21/05/12,02:30:51,14,09,1, 11.9,1,1, 4.820, 10558.320, 258.220, 52653.166 21/05/12,02:30:51,15,09,1, 11.9,1,1, 4.820, 10558.313, 258.211, 52653.177 21/05/12,02:30:51,16,09,1, 11.9,1,1, 4.820, 10558.305, 258.223, 52653.179 21/05/12,02:30:51,17,09,1, 11.9,1,1, 4.820, 10558.330, 258.224, 52653.203 21/05/12,02:30:51,18,09,1, 11.9,1,1, 4.820, 10558.357, 258.209, 52653.221 21/05/12,02:30:51,19,09,1, 11.9,1,1, 4.820, 10558.343, 258.209, 52653.187 21/05/12,02:30:52,00,09,1, 11.9,1,1, 4.826, 10558.336, 258.209, 52653.187 21/05/12,02:30:52,01,09,1, 11.9,1,1, 4.826, 10558.362, 258.204, 52653.215 21/05/12,02:30:52,02,09,1, 11.9,1,1, 4.826, 10558.349, 258.195, 52653.239 21/05/12,02:30:52,03,09,1, 11.9,1,1, 4.826, 10558.327, 258.243, 52653.225 21/05/12,02:30:52,04,09,1, 11.9,1,1, 4.826, 10558.389, 258.195, 52653.212 21/05/12,02:30:52,05,09,1, 11.9,1,1, 4.826, 10558.355, 258.203, 52653.195 21/05/12,02:30:52,06,09,1, 11.9,1,1, 4.826, 10558.356, 258.188, 52653.155 21/05/12,02:30:52,07,09,1, 11.9,1,1, 4.826, 10558.350, 258.192, 52653.200 21/05/12,02:30:52,08,09,1, 11.9,1,1, 4.826, 10558.376, 258.176, 52653.200 21/05/12,02:30:52,09,09,1, 11.9,1,1, 4.826, 10558.353, 258.197, 52653.186 21/05/12,02:30:52,10,09,1, 11.9,1,1, 4.826, 10558.371, 258.193, 52653.198 21/05/12,02:30:52,11,09,1, 11.9,1,1, 4.826, 10558.378, 258.213, 52653.217 21/05/12,02:30:52,12,09,1, 11.9,1,1, 4.826, 10558.375, 258.219, 52653.240 21/05/12,02:30:52,13,09,1, 11.9,1,1, 4.826, 10558.380, 258.237, 52653.192 21/05/12,02:30:52,14,09,1, 11.9,1,1, 4.826, 10558.388, 258.209, 52653.218 21/05/12,02:30:52,15,09,1, 11.9,1,1, 4.826, 10558.394, 258.218, 52653.231 21/05/12,02:30:52,16,09,1, 11.9,1,1, 4.826, 10558.381, 258.216, 52653.196 21/05/12,02:30:52,17,09,1, 11.9,1,1, 4.826, 10558.387, 258.251, 52653.203 21/05/12,02:30:52,18,09,1, 11.9,1,1, 4.826, 10558.386, 258.229, 52653.244 21/05/12,02:30:52,19,09,1, 11.9,1,1, 4.826, 10558.414, 258.208, 52653.200 21/05/12,02:30:53,00,09,1, 11.9,1,1, 4.819, 10558.411, 258.208, 52653.200 21/05/12,02:30:53,01,09,1, 11.9,1,1, 4.819, 10558.397, 258.223, 52653.207 21/05/12,02:30:53,02,09,1, 11.9,1,1, 4.819, 10558.407, 258.220, 52653.206 21/05/12,02:30:53,03,09,1, 11.9,1,1, 4.819, 10558.398, 258.235, 52653.226 21/05/12,02:30:53,04,09,1, 11.9,1,1, 4.819, 10558.388, 258.238, 52653.208 21/05/12,02:30:53,05,09,1, 11.9,1,1, 4.819, 10558.423, 258.218, 52653.207 21/05/12,02:30:53,06,09,1, 11.9,1,1, 4.819, 10558.438, 258.226, 52653.224 21/05/12,02:30:53,07,09,1, 11.9,1,1, 4.819, 10558.422, 258.201, 52653.205 21/05/12,02:30:53,08,09,1, 11.9,1,1, 4.819, 10558.410, 258.215, 52653.188 21/05/12,02:30:53,09,09,1, 11.9,1,1, 4.819, 10558.433, 258.222, 52653.162 21/05/12,02:30:53,10,09,1, 11.9,1,1, 4.819, 10558.397, 258.226, 52653.199 21/05/12,02:30:53,11,09,1, 11.9,1,1, 4.819, 10558.435, 258.240, 52653.251 21/05/12,02:30:53,12,09,1, 11.9,1,1, 4.819, 10558.420, 258.231, 52653.201 21/05/12,02:30:53,13,09,1, 11.9,1,1, 4.819, 10558.413, 258.225, 52653.237 21/05/12,02:30:53,14,09,1, 11.9,1,1, 4.819, 10558.459, 258.223, 52653.221 21/05/12,02:30:53,15,09,1, 11.9,1,1, 4.819, 10558.441, 258.253, 52653.269 21/05/12,02:30:53,16,09,1, 11.9,1,1, 4.819, 10558.445, 258.234, 52653.196 21/05/12,02:30:53,17,09,1, 11.9,1,1, 4.819, 10558.460, 258.240, 52653.214 21/05/12,02:30:53,18,09,1, 11.9,1,1, 4.819, 10558.457, 258.229, 52653.226 21/05/12,02:30:53,19,09,1, 11.9,1,1, 4.819, 10558.448, 258.237, 52653.225 21/05/12,02:30:54,00,09,1, 11.9,1,1, 4.820, 10558.444, 258.237, 52653.225 21/05/12,02:30:54,01,09,1, 11.9,1,1, 4.820, 10558.469, 258.211, 52653.207 21/05/12,02:30:54,02,09,1, 11.9,1,1, 4.820, 10558.463, 258.231, 52653.245 21/05/12,02:30:54,03,09,1, 11.9,1,1, 4.820, 10558.445, 258.239, 52653.250 21/05/12,02:30:54,04,09,1, 11.9,1,1, 4.820, 10558.451, 258.243, 52653.218 21/05/12,02:30:54,05,09,1, 11.9,1,1, 4.820, 10558.479, 258.247, 52653.209 21/05/12,02:30:54,06,09,1, 11.9,1,1, 4.820, 10558.469, 258.235, 52653.211 21/05/12,02:30:54,07,09,1, 11.9,1,1, 4.820, 10558.471, 258.237, 52653.179 21/05/12,02:30:54,08,09,1, 11.9,1,1, 4.820, 10558.479, 258.232, 52653.226 21/05/12,02:30:54,09,09,1, 11.9,1,1, 4.820, 10558.478, 258.248, 52653.258 21/05/12,02:30:54,10,09,1, 11.9,1,1, 4.820, 10558.501, 258.252, 52653.243 21/05/12,02:30:54,11,09,1, 11.9,1,1, 4.820, 10558.469, 258.248, 52653.201 21/05/12,02:30:54,12,09,1, 11.9,1,1, 4.820, 10558.488, 258.233, 52653.239 21/05/12,02:30:54,13,09,1, 11.9,1,1, 4.820, 10558.489, 258.246, 52653.218 21/05/12,02:30:54,14,09,1, 11.9,1,1, 4.820, 10558.508, 258.227, 52653.204 21/05/12,02:30:54,15,09,1, 11.9,1,1, 4.820, 10558.506, 258.245, 52653.187 21/05/12,02:30:54,16,09,1, 11.9,1,1, 4.820, 10558.494, 258.231, 52653.196 21/05/12,02:30:54,17,09,1, 11.9,1,1, 4.820, 10558.507, 258.225, 52653.256 21/05/12,02:30:54,18,09,1, 11.9,1,1, 4.820, 10558.511, 258.244, 52653.226 21/05/12,02:30:54,19,09,1, 11.9,1,1, 4.820, 10558.512, 258.262, 52653.255 21/05/12,02:30:55,00,09,1, 11.9,1,1, 4.820, 10558.511, 258.262, 52653.255 21/05/12,02:30:55,01,09,1, 11.9,1,1, 4.820, 10558.529, 258.255, 52653.250 21/05/12,02:30:55,02,09,1, 11.9,1,1, 4.820, 10558.534, 258.227, 52653.223 21/05/12,02:30:55,03,09,1, 11.9,1,1, 4.820, 10558.558, 258.226, 52653.088 21/05/12,02:30:55,04,09,1, 11.9,1,1, 4.820, 10558.546, 258.237, 52653.221 21/05/12,02:30:55,05,09,1, 11.9,1,1, 4.820, 10558.535, 258.277, 52653.255 21/05/12,02:30:55,06,09,1, 11.9,1,1, 4.820, 10558.565, 258.240, 52653.231 21/05/12,02:30:55,07,09,1, 11.9,1,1, 4.820, 10558.534, 258.249, 52653.224 21/05/12,02:30:55,08,09,1, 11.9,1,1, 4.820, 10558.546, 258.227, 52653.257 21/05/12,02:30:55,09,09,1, 11.9,1,1, 4.820, 10558.577, 258.239, 52653.257 21/05/12,02:30:55,10,09,1, 11.9,1,1, 4.820, 10558.530, 258.270, 52653.548 21/05/12,02:30:55,11,09,1, 11.9,1,1, 4.820, 10558.597, 258.250, 52653.202 21/05/12,02:30:55,12,09,1, 11.9,1,1, 4.820, 10558.605, 258.242, 52653.198 21/05/12,02:30:55,13,09,1, 11.9,1,1, 4.820, 10558.599, 258.230, 52653.221 21/05/12,02:30:55,14,09,1, 11.9,1,1, 4.820, 10558.576, 258.225, 52653.197 21/05/12,02:30:55,15,09,1, 11.9,1,1, 4.820, 10558.563, 258.246, 52653.299 21/05/12,02:30:55,16,09,1, 11.9,1,1, 4.820, 10558.582, 258.221, 52653.208 21/05/12,02:30:55,17,09,1, 11.9,1,1, 4.820, 10558.585, 258.254, 52653.262 21/05/12,02:30:55,18,09,1, 11.9,1,1, 4.820, 10558.586, 258.228, 52653.243 21/05/12,02:30:55,19,09,1, 11.9,1,1, 4.820, 10558.583, 258.243, 52653.235 21/05/12,02:30:56,00,09,1, 11.8,1,1, 4.819, 10558.578, 258.243, 52653.235 21/05/12,02:30:56,01,09,1, 11.8,1,1, 4.819, 10558.584, 258.239, 52653.207 21/05/12,02:30:56,02,09,1, 11.8,1,1, 4.819, 10558.585, 258.237, 52653.281 21/05/12,02:30:56,03,09,1, 11.8,1,1, 4.819, 10558.597, 258.233, 52653.220 21/05/12,02:30:56,04,09,1, 11.8,1,1, 4.819, 10558.575, 258.237, 52653.164 21/05/12,02:30:56,05,09,1, 11.8,1,1, 4.819, 10558.602, 258.227, 52653.196 21/05/12,02:30:56,06,09,1, 11.8,1,1, 4.819, 10558.585, 258.244, 52653.248 21/05/12,02:30:56,07,09,1, 11.8,1,1, 4.819, 10558.597, 258.257, 52653.251 21/05/12,02:30:56,08,09,1, 11.8,1,1, 4.819, 10558.597, 258.236, 52653.225 21/05/12,02:30:56,09,09,1, 11.8,1,1, 4.819, 10558.592, 258.225, 52653.256 21/05/12,02:30:56,10,09,1, 11.8,1,1, 4.819, 10558.605, 258.248, 52653.260 21/05/12,02:30:56,11,09,1, 11.8,1,1, 4.819, 10558.621, 258.211, 52653.258 21/05/12,02:30:56,12,09,1, 11.8,1,1, 4.819, 10558.612, 258.224, 52653.231 21/05/12,02:30:56,13,09,1, 11.8,1,1, 4.819, 10558.618, 258.236, 52653.241 21/05/12,02:30:56,14,09,1, 11.8,1,1, 4.819, 10558.621, 258.237, 52653.244 21/05/12,02:30:56,15,09,1, 11.8,1,1, 4.819, 10558.616, 258.249, 52653.228 21/05/12,02:30:56,16,09,1, 11.8,1,1, 4.819, 10558.628, 258.228, 52653.233 21/05/12,02:30:56,17,09,1, 11.8,1,1, 4.819, 10558.622, 258.224, 52653.222 21/05/12,02:30:56,18,09,1, 11.8,1,1, 4.819, 10558.634, 258.232, 52653.231 21/05/12,02:30:56,19,09,1, 11.8,1,1, 4.819, 10558.633, 258.220, 52653.229 21/05/12,02:30:57,00,09,1, 11.8,1,1, 4.821, 10558.628, 258.220, 52653.229 21/05/12,02:30:57,01,09,1, 11.8,1,1, 4.821, 10558.618, 258.235, 52653.241 21/05/12,02:30:57,02,09,1, 11.8,1,1, 4.821, 10558.626, 258.223, 52653.272 21/05/12,02:30:57,03,09,1, 11.8,1,1, 4.821, 10558.639, 258.218, 52653.247 21/05/12,02:30:57,04,09,1, 11.8,1,1, 4.821, 10558.637, 258.237, 52653.209 21/05/12,02:30:57,05,09,1, 11.8,1,1, 4.821, 10558.638, 258.237, 52653.225 21/05/12,02:30:57,06,09,1, 11.8,1,1, 4.821, 10558.645, 258.232, 52653.223 21/05/12,02:30:57,07,09,1, 11.8,1,1, 4.821, 10558.633, 258.212, 52653.218 21/05/12,02:30:57,08,09,1, 11.8,1,1, 4.821, 10558.650, 258.236, 52653.229 21/05/12,02:30:57,09,09,1, 11.8,1,1, 4.821, 10558.647, 258.200, 52653.214 21/05/12,02:30:57,10,09,1, 11.8,1,1, 4.821, 10558.648, 258.224, 52653.188 21/05/12,02:30:57,11,09,1, 11.8,1,1, 4.821, 10558.635, 258.224, 52653.193 21/05/12,02:30:57,12,09,1, 11.8,1,1, 4.821, 10558.663, 258.249, 52653.217 21/05/12,02:30:57,13,09,1, 11.8,1,1, 4.821, 10558.670, 258.230, 52653.212 21/05/12,02:30:57,14,09,1, 11.8,1,1, 4.821, 10558.660, 258.227, 52653.191 21/05/12,02:30:57,15,09,1, 11.8,1,1, 4.821, 10558.664, 258.221, 52653.241 21/05/12,02:30:57,16,09,1, 11.8,1,1, 4.821, 10558.665, 258.223, 52653.233 21/05/12,02:30:57,17,09,1, 11.8,1,1, 4.821, 10558.670, 258.220, 52653.197 21/05/12,02:30:57,18,09,1, 11.8,1,1, 4.821, 10558.694, 258.203, 52653.217 21/05/12,02:30:57,19,09,1, 11.8,1,1, 4.821, 10558.676, 258.225, 52653.234 21/05/12,02:30:58,00,09,1, 11.9,1,1, 4.821, 10558.670, 258.225, 52653.234 21/05/12,02:30:58,01,09,1, 11.9,1,1, 4.821, 10558.684, 258.223, 52653.214 21/05/12,02:30:58,02,09,1, 11.9,1,1, 4.821, 10558.663, 258.234, 52653.252 21/05/12,02:30:58,03,09,1, 11.9,1,1, 4.821, 10558.669, 258.218, 52653.210 21/05/12,02:30:58,04,09,1, 11.9,1,1, 4.821, 10558.666, 258.216, 52653.232 21/05/12,02:30:58,05,09,1, 11.9,1,1, 4.821, 10558.671, 258.211, 52653.217 21/05/12,02:30:58,06,09,1, 11.9,1,1, 4.821, 10558.676, 258.234, 52653.220 21/05/12,02:30:58,07,09,1, 11.9,1,1, 4.821, 10558.656, 258.240, 52653.192 21/05/12,02:30:58,08,09,1, 11.9,1,1, 4.821, 10558.695, 258.221, 52653.212 21/05/12,02:30:58,09,09,1, 11.9,1,1, 4.821, 10558.665, 258.235, 52653.242 21/05/12,02:30:58,10,09,1, 11.9,1,1, 4.821, 10558.684, 258.225, 52653.242 21/05/12,02:30:58,11,09,1, 11.9,1,1, 4.821, 10558.686, 258.214, 52653.202 21/05/12,02:30:58,12,09,1, 11.9,1,1, 4.821, 10558.695, 258.217, 52653.242 21/05/12,02:30:58,13,09,1, 11.9,1,1, 4.821, 10558.708, 258.214, 52653.232 21/05/12,02:30:58,14,09,1, 11.9,1,1, 4.821, 10558.677, 258.201, 52653.235 21/05/12,02:30:58,15,09,1, 11.9,1,1, 4.821, 10558.702, 258.237, 52653.221 21/05/12,02:30:58,16,09,1, 11.9,1,1, 4.821, 10558.693, 258.236, 52653.242 21/05/12,02:30:58,17,09,1, 11.9,1,1, 4.821, 10558.706, 258.216, 52653.210 21/05/12,02:30:58,18,09,1, 11.9,1,1, 4.821, 10558.704, 258.239, 52653.269 21/05/12,02:30:58,19,09,1, 11.9,1,1, 4.821, 10558.721, 258.219, 52653.273 21/05/12,02:30:59,00,09,1, 11.9,1,1, 4.824, 10558.720, 258.219, 52653.273 21/05/12,02:30:59,01,09,1, 11.9,1,1, 4.824, 10558.697, 258.242, 52653.243 21/05/12,02:30:59,02,09,1, 11.9,1,1, 4.824, 10558.750, 258.219, 52653.281 21/05/12,02:30:59,03,09,1, 11.9,1,1, 4.824, 10558.768, 258.191, 52653.017 21/05/12,02:30:59,04,09,1, 11.9,1,1, 4.824, 10558.684, 258.214, 52653.226 21/05/12,02:30:59,05,09,1, 11.9,1,1, 4.824, 10558.707, 258.239, 52653.226 21/05/12,02:30:59,06,09,1, 11.9,1,1, 4.824, 10558.706, 258.233, 52653.237 21/05/12,02:30:59,07,09,1, 11.9,1,1, 4.824, 10558.700, 258.243, 52653.248 21/05/12,02:30:59,08,09,1, 11.9,1,1, 4.824, 10558.696, 258.256, 52653.281 21/05/12,02:30:59,09,09,1, 11.9,1,1, 4.824, 10558.700, 258.200, 52653.219 21/05/12,02:30:59,10,09,1, 11.9,1,1, 4.824, 10558.713, 258.255, 52653.287 21/05/12,02:30:59,11,09,1, 11.9,1,1, 4.824, 10558.722, 258.255, 52653.582 21/05/12,02:30:59,12,09,1, 11.9,1,1, 4.824, 10558.730, 258.238, 52653.269 21/05/12,02:30:59,13,09,1, 11.9,1,1, 4.824, 10558.725, 258.240, 52653.244 21/05/12,02:30:59,14,09,1, 11.9,1,1, 4.824, 10558.738, 258.246, 52653.262 21/05/12,02:30:59,15,09,1, 11.9,1,1, 4.824, 10558.714, 258.230, 52653.291 21/05/12,02:30:59,16,09,1, 11.9,1,1, 4.824, 10558.728, 258.251, 52653.228 21/05/12,02:30:59,17,09,1, 11.9,1,1, 4.824, 10558.687, 258.214, 52653.249 21/05/12,02:30:59,18,09,1, 11.9,1,1, 4.824, 10558.720, 258.217, 52653.253 21/05/12,02:30:59,19,09,1, 11.9,1,1, 4.824, 10558.724, 258.230, 52653.290 21/05/12,02:31:00,00,09,1, 11.9,1,1, 4.823, 10558.720, 258.230, 52653.290 21/05/12,02:31:00,01,09,1, 11.9,1,1, 4.823, 10558.730, 258.235, 52653.231 21/05/12,02:31:00,02,09,1, 11.9,1,1, 4.823, 10558.723, 258.220, 52653.256 21/05/12,02:31:00,03,09,1, 11.9,1,1, 4.823, 10558.712, 258.213, 52653.228 21/05/12,02:31:00,04,09,1, 11.9,1,1, 4.823, 10558.725, 258.228, 52653.254 21/05/12,02:31:00,05,09,1, 11.9,1,1, 4.823, 10558.696, 258.240, 52653.154 21/05/12,02:31:00,06,09,1, 11.9,1,1, 4.823, 10558.750, 258.217, 52653.253 21/05/12,02:31:00,07,09,1, 11.9,1,1, 4.823, 10558.710, 258.236, 52653.340 21/05/12,02:31:00,08,09,1, 11.9,1,1, 4.823, 10558.779, 258.229, 52653.213 21/05/12,02:31:00,09,09,1, 11.9,1,1, 4.823, 10558.747, 258.245, 52653.203 21/05/12,02:31:00,10,09,1, 11.9,1,1, 4.823, 10558.740, 258.216, 52653.270 21/05/12,02:31:00,11,09,1, 11.9,1,1, 4.823, 10558.712, 258.242, 52653.261 21/05/12,02:31:00,12,09,1, 11.9,1,1, 4.823, 10558.705, 258.237, 52653.239 21/05/12,02:31:00,13,09,1, 11.9,1,1, 4.823, 10558.729, 258.254, 52653.259 21/05/12,02:31:00,14,09,1, 11.9,1,1, 4.823, 10558.721, 258.224, 52653.274 21/05/12,02:31:00,15,09,1, 11.9,1,1, 4.823, 10558.717, 258.254, 52653.267 21/05/12,02:31:00,16,09,1, 11.9,1,1, 4.823, 10558.719, 258.247, 52653.247 21/05/12,02:31:00,17,09,1, 11.9,1,1, 4.823, 10558.738, 258.244, 52653.259 21/05/12,02:31:00,18,09,1, 11.9,1,1, 4.823, 10558.726, 258.233, 52653.274 21/05/12,02:31:00,19,09,1, 11.9,1,1, 4.823, 10558.731, 258.240, 52653.256 21/05/12,02:31:01,00,09,1, 11.9,1,1, 4.822, 10558.728, 258.240, 52653.256 21/05/12,02:31:01,01,09,1, 11.9,1,1, 4.822, 10558.720, 258.263, 52653.292 21/05/12,02:31:01,02,09,1, 11.9,1,1, 4.822, 10558.700, 258.241, 52653.234 21/05/12,02:31:01,03,09,1, 11.9,1,1, 4.822, 10558.723, 258.255, 52653.280 21/05/12,02:31:01,04,09,1, 11.9,1,1, 4.822, 10558.709, 258.242, 52653.246 21/05/12,02:31:01,05,09,1, 11.9,1,1, 4.822, 10558.727, 258.237, 52653.259 21/05/12,02:31:01,06,09,1, 11.9,1,1, 4.822, 10558.730, 258.242, 52653.251 21/05/12,02:31:01,07,09,1, 11.9,1,1, 4.822, 10558.711, 258.235, 52653.294 21/05/12,02:31:01,08,09,1, 11.9,1,1, 4.822, 10558.729, 258.246, 52653.276 21/05/12,02:31:01,09,09,1, 11.9,1,1, 4.822, 10558.727, 258.250, 52653.260 21/05/12,02:31:01,10,09,1, 11.9,1,1, 4.822, 10558.725, 258.250, 52653.264 21/05/12,02:31:01,11,09,1, 11.9,1,1, 4.822, 10558.713, 258.245, 52653.266 21/05/12,02:31:01,12,09,1, 11.9,1,1, 4.822, 10558.750, 258.259, 52653.300 21/05/12,02:31:01,13,09,1, 11.9,1,1, 4.822, 10558.729, 258.242, 52653.240 21/05/12,02:31:01,14,09,1, 11.9,1,1, 4.822, 10558.761, 258.239, 52653.281 21/05/12,02:31:01,15,09,1, 11.9,1,1, 4.822, 10558.744, 258.223, 52653.309 21/05/12,02:31:01,16,09,1, 11.9,1,1, 4.822, 10558.733, 258.242, 52653.256 21/05/12,02:31:01,17,09,1, 11.9,1,1, 4.822, 10558.741, 258.240, 52653.271 21/05/12,02:31:01,18,09,1, 11.9,1,1, 4.822, 10558.739, 258.248, 52653.336 21/05/12,02:31:01,19,09,1, 11.9,1,1, 4.822, 10558.728, 258.260, 52653.272 21/05/12,02:31:02,00,09,1, 11.9,1,1, 4.823, 10558.728, 258.260, 52653.272 21/05/12,02:31:02,01,09,1, 11.9,1,1, 4.823, 10558.725, 258.240, 52653.250 21/05/12,02:31:02,02,09,1, 11.9,1,1, 4.823, 10558.740, 258.240, 52653.277 21/05/12,02:31:02,03,09,1, 11.9,1,1, 4.823, 10558.722, 258.259, 52653.314 21/05/12,02:31:02,04,09,1, 11.9,1,1, 4.823, 10558.752, 258.259, 52653.306 21/05/12,02:31:02,05,09,1, 11.9,1,1, 4.823, 10558.746, 258.254, 52653.292 21/05/12,02:31:02,06,09,1, 11.9,1,1, 4.823, 10558.753, 258.265, 52653.303 21/05/12,02:31:02,07,09,1, 11.9,1,1, 4.823, 10558.735, 258.268, 52653.315 21/05/12,02:31:02,08,09,1, 11.9,1,1, 4.823, 10558.749, 258.267, 52653.269 21/05/12,02:31:02,09,09,1, 11.9,1,1, 4.823, 10558.735, 258.250, 52653.284 21/05/12,02:31:02,10,09,1, 11.9,1,1, 4.823, 10558.745, 258.271, 52653.302 21/05/12,02:31:02,11,09,1, 11.9,1,1, 4.823, 10558.762, 258.256, 52653.293 21/05/12,02:31:02,12,09,1, 11.9,1,1, 4.823, 10558.753, 258.273, 52653.263 21/05/12,02:31:02,13,09,1, 11.9,1,1, 4.823, 10558.782, 258.259, 52653.288 21/05/12,02:31:02,14,09,1, 11.9,1,1, 4.823, 10558.751, 258.256, 52653.283 21/05/12,02:31:02,15,09,1, 11.9,1,1, 4.823, 10558.763, 258.248, 52653.311 21/05/12,02:31:02,16,09,1, 11.9,1,1, 4.823, 10558.747, 258.265, 52653.261 21/05/12,02:31:02,17,09,1, 11.9,1,1, 4.823, 10558.775, 258.254, 52653.285 21/05/12,02:31:02,18,09,1, 11.9,1,1, 4.823, 10558.779, 258.274, 52653.330 21/05/12,02:31:02,19,09,1, 11.9,1,1, 4.823, 10558.784, 258.257, 52653.280 21/05/12,02:31:03,00,09,1, 11.9,1,1, 4.823, 10558.778, 258.257, 52653.280 21/05/12,02:31:03,01,09,1, 11.9,1,1, 4.823, 10558.764, 258.266, 52653.315 21/05/12,02:31:03,02,09,1, 11.9,1,1, 4.823, 10558.789, 258.259, 52653.367 21/05/12,02:31:03,03,09,1, 11.9,1,1, 4.823, 10558.795, 258.242, 52653.344 21/05/12,02:31:03,04,09,1, 11.9,1,1, 4.823, 10558.779, 258.233, 52653.303 21/05/12,02:31:03,05,09,1, 11.9,1,1, 4.823, 10558.778, 258.256, 52653.286 21/05/12,02:31:03,06,09,1, 11.9,1,1, 4.823, 10558.793, 258.247, 52653.298 21/05/12,02:31:03,07,09,1, 11.9,1,1, 4.823, 10558.834, 258.241, 52653.116 21/05/12,02:31:03,08,09,1, 11.9,1,1, 4.823, 10558.807, 258.263, 52653.257 21/05/12,02:31:03,09,09,1, 11.9,1,1, 4.823, 10558.815, 258.254, 52653.276 21/05/12,02:31:03,10,09,1, 11.9,1,1, 4.823, 10558.806, 258.270, 52653.296 21/05/12,02:31:03,11,09,1, 11.9,1,1, 4.823, 10558.809, 258.281, 52653.303 21/05/12,02:31:03,12,09,1, 11.9,1,1, 4.823, 10558.797, 258.251, 52653.265 21/05/12,02:31:03,13,09,1, 11.9,1,1, 4.823, 10558.770, 258.235, 52653.285 21/05/12,02:31:03,14,09,1, 11.9,1,1, 4.823, 10558.783, 258.235, 52653.298 21/05/12,02:31:03,15,09,1, 11.9,1,1, 4.823, 10558.769, 258.255, 52653.290 21/05/12,02:31:03,16,09,1, 11.9,1,1, 4.823, 10558.785, 258.256, 52653.274 21/05/12,02:31:03,17,09,1, 11.9,1,1, 4.823, 10558.813, 258.272, 52653.303 21/05/12,02:31:03,18,09,1, 11.9,1,1, 4.823, 10558.821, 258.287, 52653.334 21/05/12,02:31:03,19,09,1, 11.9,1,1, 4.823, 10558.818, 258.249, 52653.271 21/05/12,02:31:04,00,09,1, 11.9,1,1, 4.823, 10558.811, 258.249, 52653.271 21/05/12,02:31:04,01,09,1, 11.9,1,1, 4.823, 10558.830, 258.258, 52653.322 21/05/12,02:31:04,02,09,1, 11.9,1,1, 4.823, 10558.788, 258.252, 52653.337 21/05/12,02:31:04,03,09,1, 11.9,1,1, 4.823, 10558.824, 258.236, 52653.317 21/05/12,02:31:04,04,09,1, 11.9,1,1, 4.823, 10558.808, 258.272, 52653.319 21/05/12,02:31:04,05,09,1, 11.9,1,1, 4.823, 10558.807, 258.231, 52653.298 21/05/12,02:31:04,06,09,1, 11.9,1,1, 4.823, 10558.820, 258.261, 52653.316 21/05/12,02:31:04,07,09,1, 11.9,1,1, 4.823, 10558.822, 258.259, 52653.350 21/05/12,02:31:04,08,09,1, 11.9,1,1, 4.823, 10558.854, 258.275, 52653.359 21/05/12,02:31:04,09,09,1, 11.9,1,1, 4.823, 10558.846, 258.245, 52653.341 21/05/12,02:31:04,10,09,1, 11.9,1,1, 4.823, 10558.840, 258.256, 52653.336 21/05/12,02:31:04,11,09,1, 11.9,1,1, 4.823, 10558.843, 258.275, 52653.356 21/05/12,02:31:04,12,09,1, 11.9,1,1, 4.823, 10558.846, 258.285, 52653.331 21/05/12,02:31:04,13,09,1, 11.9,1,1, 4.823, 10558.852, 258.251, 52653.349 21/05/12,02:31:04,14,09,1, 11.9,1,1, 4.823, 10558.855, 258.249, 52653.382 21/05/12,02:31:04,15,09,1, 11.9,1,1, 4.823, 10558.850, 258.257, 52653.326 21/05/12,02:31:04,16,09,1, 11.9,1,1, 4.823, 10558.845, 258.280, 52653.359 21/05/12,02:31:04,17,09,1, 11.9,1,1, 4.823, 10558.871, 258.253, 52653.320 21/05/12,02:31:04,18,09,1, 11.9,1,1, 4.823, 10558.864, 258.262, 52653.347 21/05/12,02:31:04,19,09,1, 11.9,1,1, 4.823, 10558.865, 258.258, 52653.340 21/05/12,02:31:05,00,09,1, 11.8,1,1, 4.817, 10558.861, 258.258, 52653.340 21/05/12,02:31:05,01,09,1, 11.8,1,1, 4.817, 10558.864, 258.254, 52653.332 21/05/12,02:31:05,02,09,1, 11.8,1,1, 4.817, 10558.880, 258.263, 52653.339 21/05/12,02:31:05,03,09,1, 11.8,1,1, 4.817, 10558.916, 258.261, 52653.342 21/05/12,02:31:05,04,09,1, 11.8,1,1, 4.817, 10558.883, 258.285, 52653.349 21/05/12,02:31:05,05,09,1, 11.8,1,1, 4.817, 10558.911, 258.229, 52653.306 21/05/12,02:31:05,06,09,1, 11.8,1,1, 4.817, 10558.899, 258.267, 52653.334 21/05/12,02:31:05,07,09,1, 11.8,1,1, 4.817, 10558.900, 258.246, 52653.327 21/05/12,02:31:05,08,09,1, 11.8,1,1, 4.817, 10558.906, 258.247, 52653.302 21/05/12,02:31:05,09,09,1, 11.8,1,1, 4.817, 10558.888, 258.237, 52653.326 21/05/12,02:31:05,10,09,1, 11.8,1,1, 4.817, 10558.917, 258.223, 52653.346 21/05/12,02:31:05,11,09,1, 11.8,1,1, 4.817, 10558.910, 258.258, 52653.391 21/05/12,02:31:05,12,09,1, 11.8,1,1, 4.817, 10558.889, 258.249, 52653.347 21/05/12,02:31:05,13,09,1, 11.8,1,1, 4.817, 10558.908, 258.217, 52653.370 21/05/12,02:31:05,14,09,1, 11.8,1,1, 4.817, 10558.905, 258.237, 52653.413 21/05/12,02:31:05,15,09,1, 11.8,1,1, 4.817, 10558.921, 258.256, 52653.361 21/05/12,02:31:05,16,09,1, 11.8,1,1, 4.817, 10558.909, 258.212, 52653.334 21/05/12,02:31:05,17,09,1, 11.8,1,1, 4.817, 10558.902, 258.241, 52653.365 21/05/12,02:31:05,18,09,1, 11.8,1,1, 4.817, 10558.907, 258.243, 52653.399 21/05/12,02:31:05,19,09,1, 11.8,1,1, 4.817, 10558.911, 258.238, 52653.380 21/05/12,02:31:06,00,10,1, 11.9,1,1, 4.825, 10558.903, 258.238, 52653.380 21/05/12,02:31:06,01,10,1, 11.9,1,1, 4.825, 10558.931, 258.249, 52653.352 21/05/12,02:31:06,02,10,1, 11.9,1,1, 4.825, 10558.909, 258.244, 52653.391 21/05/12,02:31:06,03,10,1, 11.9,1,1, 4.825, 10558.929, 258.244, 52653.345 21/05/12,02:31:06,04,10,1, 11.9,1,1, 4.825, 10558.947, 258.242, 52653.309 21/05/12,02:31:06,05,10,1, 11.9,1,1, 4.825, 10558.933, 258.230, 52653.340 21/05/12,02:31:06,06,10,1, 11.9,1,1, 4.825, 10558.927, 258.225, 52653.364 21/05/12,02:31:06,07,10,1, 11.9,1,1, 4.825, 10558.924, 258.237, 52653.334 21/05/12,02:31:06,08,10,1, 11.9,1,1, 4.825, 10558.922, 258.249, 52653.344 21/05/12,02:31:06,09,10,1, 11.9,1,1, 4.825, 10558.946, 258.252, 52653.363 21/05/12,02:31:06,10,10,1, 11.9,1,1, 4.825, 10558.944, 258.244, 52653.325 21/05/12,02:31:06,11,10,1, 11.9,1,1, 4.825, 10558.922, 258.224, 52653.340 21/05/12,02:31:06,12,10,1, 11.9,1,1, 4.825, 10558.936, 258.234, 52653.351 21/05/12,02:31:06,13,10,1, 11.9,1,1, 4.825, 10558.958, 258.223, 52653.361 21/05/12,02:31:06,14,10,1, 11.9,1,1, 4.825, 10558.954, 258.234, 52653.310 21/05/12,02:31:06,15,10,1, 11.9,1,1, 4.825, 10558.947, 258.243, 52653.378 21/05/12,02:31:06,16,10,1, 11.9,1,1, 4.825, 10558.951, 258.227, 52653.320 21/05/12,02:31:06,17,10,1, 11.9,1,1, 4.825, 10558.966, 258.212, 52653.284 21/05/12,02:31:06,18,10,1, 11.9,1,1, 4.825, 10558.967, 258.249, 52653.332 21/05/12,02:31:06,19,10,1, 11.9,1,1, 4.825, 10558.962, 258.242, 52653.332 21/05/12,02:31:07,00,10,1, 11.9,1,1, 4.819, 10558.962, 258.242, 52653.332 21/05/12,02:31:07,01,10,1, 11.9,1,1, 4.819, 10558.986, 258.262, 52653.362 21/05/12,02:31:07,02,10,1, 11.9,1,1, 4.819, 10558.991, 258.203, 52653.332 21/05/12,02:31:07,03,10,1, 11.9,1,1, 4.819, 10558.983, 258.238, 52653.321 21/05/12,02:31:07,04,10,1, 11.9,1,1, 4.819, 10559.001, 258.212, 52653.337 21/05/12,02:31:07,05,10,1, 11.9,1,1, 4.819, 10559.001, 258.227, 52653.359 21/05/12,02:31:07,06,10,1, 11.9,1,1, 4.819, 10559.029, 258.223, 52653.334 21/05/12,02:31:07,07,10,1, 11.9,1,1, 4.819, 10558.985, 258.247, 52653.355 21/05/12,02:31:07,08,10,1, 11.9,1,1, 4.819, 10559.028, 258.219, 52653.339 21/05/12,02:31:07,09,10,1, 11.9,1,1, 4.819, 10559.013, 258.208, 52653.312 21/05/12,02:31:07,10,10,1, 11.9,1,1, 4.819, 10559.017, 258.208, 52653.351 21/05/12,02:31:07,11,10,1, 11.9,1,1, 4.819, 10559.002, 258.179, 52653.357 21/05/12,02:31:07,12,10,1, 11.9,1,1, 4.819, 10559.010, 258.196, 52653.346 21/05/12,02:31:07,13,10,1, 11.9,1,1, 4.819, 10559.001, 258.214, 52653.366 21/05/12,02:31:07,14,10,1, 11.9,1,1, 4.819, 10559.018, 258.231, 52653.350 21/05/12,02:31:07,15,10,1, 11.9,1,1, 4.819, 10559.011, 258.212, 52653.363 21/05/12,02:31:07,16,10,1, 11.9,1,1, 4.819, 10559.019, 258.229, 52653.327 21/05/12,02:31:07,17,10,1, 11.9,1,1, 4.819, 10559.020, 258.238, 52653.352 21/05/12,02:31:07,18,10,1, 11.9,1,1, 4.819, 10559.037, 258.245, 52653.368 21/05/12,02:31:07,19,10,1, 11.9,1,1, 4.819, 10559.019, 258.240, 52653.385 21/05/12,02:31:08,00,10,1, 11.9,1,1, 4.820, 10559.012, 258.240, 52653.385 21/05/12,02:31:08,01,10,1, 11.9,1,1, 4.820, 10559.047, 258.231, 52653.350 21/05/12,02:31:08,02,10,1, 11.9,1,1, 4.820, 10559.045, 258.247, 52653.431 21/05/12,02:31:08,03,10,1, 11.9,1,1, 4.820, 10559.043, 258.231, 52653.389 21/05/12,02:31:08,04,10,1, 11.9,1,1, 4.820, 10559.061, 258.225, 52653.340 21/05/12,02:31:08,05,10,1, 11.9,1,1, 4.820, 10559.033, 258.217, 52653.369 21/05/12,02:31:08,06,10,1, 11.9,1,1, 4.820, 10559.066, 258.217, 52653.388 21/05/12,02:31:08,07,10,1, 11.9,1,1, 4.820, 10559.066, 258.209, 52653.410 21/05/12,02:31:08,08,10,1, 11.9,1,1, 4.820, 10559.047, 258.241, 52653.383 21/05/12,02:31:08,09,10,1, 11.9,1,1, 4.820, 10559.038, 258.219, 52653.384 21/05/12,02:31:08,10,10,1, 11.9,1,1, 4.820, 10559.058, 258.224, 52653.382 21/05/12,02:31:08,11,10,1, 11.9,1,1, 4.820, 10559.060, 258.231, 52653.374 21/05/12,02:31:08,12,10,1, 11.9,1,1, 4.820, 10559.068, 258.239, 52653.389 21/05/12,02:31:08,13,10,1, 11.9,1,1, 4.820, 10559.058, 258.245, 52653.374 21/05/12,02:31:08,14,10,1, 11.9,1,1, 4.820, 10559.056, 258.273, 52653.377 21/05/12,02:31:08,15,10,1, 11.9,1,1, 4.820, 10559.084, 258.257, 52653.382 21/05/12,02:31:08,16,10,1, 11.9,1,1, 4.820, 10559.054, 258.241, 52653.385 21/05/12,02:31:08,17,10,1, 11.9,1,1, 4.820, 10559.048, 258.232, 52653.385 21/05/12,02:31:08,18,10,1, 11.9,1,1, 4.820, 10559.076, 258.249, 52653.402 21/05/12,02:31:08,19,10,1, 11.9,1,1, 4.820, 10559.071, 258.233, 52653.363 21/05/12,02:31:09,00,10,1, 11.9,1,1, 4.824, 10559.070, 258.233, 52653.363 21/05/12,02:31:09,01,10,1, 11.9,1,1, 4.824, 10559.066, 258.243, 52653.391 21/05/12,02:31:09,02,10,1, 11.9,1,1, 4.824, 10559.077, 258.237, 52653.401 21/05/12,02:31:09,03,10,1, 11.9,1,1, 4.824, 10559.102, 258.227, 52653.397 21/05/12,02:31:09,04,10,1, 11.9,1,1, 4.824, 10559.093, 258.234, 52653.372 21/05/12,02:31:09,05,10,1, 11.9,1,1, 4.824, 10559.107, 258.216, 52653.397 21/05/12,02:31:09,06,10,1, 11.9,1,1, 4.824, 10559.085, 258.224, 52653.356 21/05/12,02:31:09,07,10,1, 11.9,1,1, 4.824, 10559.090, 258.255, 52653.352 21/05/12,02:31:09,08,10,1, 11.9,1,1, 4.824, 10559.107, 258.247, 52653.369 21/05/12,02:31:09,09,10,1, 11.9,1,1, 4.824, 10559.120, 258.250, 52653.378 21/05/12,02:31:09,10,10,1, 11.9,1,1, 4.824, 10559.087, 258.225, 52653.333 21/05/12,02:31:09,11,10,1, 11.9,1,1, 4.824, 10559.089, 258.233, 52653.327 21/05/12,02:31:09,12,10,1, 11.9,1,1, 4.824, 10559.101, 258.244, 52653.394 21/05/12,02:31:09,13,10,1, 11.9,1,1, 4.824, 10559.086, 258.247, 52653.382 21/05/12,02:31:09,14,10,1, 11.9,1,1, 4.824, 10559.115, 258.253, 52653.381 21/05/12,02:31:09,15,10,1, 11.9,1,1, 4.824, 10559.120, 258.227, 52653.370 21/05/12,02:31:09,16,10,1, 11.9,1,1, 4.824, 10559.099, 258.233, 52653.402 21/05/12,02:31:09,17,10,1, 11.9,1,1, 4.824, 10559.102, 258.244, 52653.395 21/05/12,02:31:09,18,10,1, 11.9,1,1, 4.824, 10559.112, 258.262, 52653.426 21/05/12,02:31:09,19,10,1, 11.9,1,1, 4.824, 10559.131, 258.216, 52653.423 21/05/12,02:31:10,00,10,1, 11.8,1,1, 4.823, 10559.129, 258.216, 52653.423 21/05/12,02:31:10,01,10,1, 11.8,1,1, 4.823, 10559.113, 258.236, 52653.383 21/05/12,02:31:10,02,10,1, 11.8,1,1, 4.823, 10559.096, 258.239, 52653.399 21/05/12,02:31:10,03,10,1, 11.8,1,1, 4.823, 10559.142, 258.240, 52653.406 21/05/12,02:31:10,04,10,1, 11.8,1,1, 4.823, 10559.140, 258.235, 52653.360 21/05/12,02:31:10,05,10,1, 11.8,1,1, 4.823, 10559.116, 258.250, 52653.378 21/05/12,02:31:10,06,10,1, 11.8,1,1, 4.823, 10559.102, 258.254, 52653.372 21/05/12,02:31:10,07,10,1, 11.8,1,1, 4.823, 10559.157, 258.230, 52653.406 21/05/12,02:31:10,08,10,1, 11.8,1,1, 4.823, 10559.121, 258.238, 52653.387 21/05/12,02:31:10,09,10,1, 11.8,1,1, 4.823, 10559.133, 258.259, 52653.448 21/05/12,02:31:10,10,10,1, 11.8,1,1, 4.823, 10559.116, 258.285, 52653.410 21/05/12,02:31:10,11,10,1, 11.8,1,1, 4.823, 10559.130, 258.261, 52653.391 21/05/12,02:31:10,12,10,1, 11.8,1,1, 4.823, 10559.163, 258.254, 52653.363 21/05/12,02:31:10,13,10,1, 11.8,1,1, 4.823, 10559.148, 258.247, 52653.399 21/05/12,02:31:10,14,10,1, 11.8,1,1, 4.823, 10559.118, 258.274, 52653.400 21/05/12,02:31:10,15,10,1, 11.8,1,1, 4.823, 10559.152, 258.259, 52653.400 21/05/12,02:31:10,16,10,1, 11.8,1,1, 4.823, 10559.131, 258.276, 52653.422 21/05/12,02:31:10,17,10,1, 11.8,1,1, 4.823, 10559.136, 258.277, 52653.407 21/05/12,02:31:10,18,10,1, 11.8,1,1, 4.823, 10559.141, 258.282, 52653.408 21/05/12,02:31:10,19,10,1, 11.8,1,1, 4.823, 10559.168, 258.295, 52653.388 21/05/12,02:31:11,00,10,1, 11.9,1,1, 4.820, 10559.162, 258.295, 52653.388 21/05/12,02:31:11,01,10,1, 11.9,1,1, 4.820, 10559.135, 258.294, 52653.407 21/05/12,02:31:11,02,10,1, 11.9,1,1, 4.820, 10559.164, 258.282, 52653.402 21/05/12,02:31:11,03,10,1, 11.9,1,1, 4.820, 10559.138, 258.278, 52653.398 21/05/12,02:31:11,04,10,1, 11.9,1,1, 4.820, 10559.142, 258.290, 52653.408 21/05/12,02:31:11,05,10,1, 11.9,1,1, 4.820, 10559.142, 258.262, 52653.389 21/05/12,02:31:11,06,10,1, 11.9,1,1, 4.820, 10559.149, 258.274, 52653.433 21/05/12,02:31:11,07,10,1, 11.9,1,1, 4.820, 10559.166, 258.278, 52653.396 21/05/12,02:31:11,08,10,1, 11.9,1,1, 4.820, 10559.159, 258.295, 52653.400 21/05/12,02:31:11,09,10,1, 11.9,1,1, 4.820, 10559.154, 258.302, 52653.439 21/05/12,02:31:11,10,10,1, 11.9,1,1, 4.820, 10559.146, 258.287, 52653.443 21/05/12,02:31:11,11,10,1, 11.9,1,1, 4.820, 10559.182, 258.296, 52653.442 21/05/12,02:31:11,12,10,1, 11.9,1,1, 4.820, 10559.170, 258.320, 52653.403 21/05/12,02:31:11,13,10,1, 11.9,1,1, 4.820, 10559.136, 258.316, 52653.445 21/05/12,02:31:11,14,10,1, 11.9,1,1, 4.820, 10559.155, 258.283, 52653.421 21/05/12,02:31:11,15,10,1, 11.9,1,1, 4.820, 10559.139, 258.311, 52653.467 21/05/12,02:31:11,16,10,1, 11.9,1,1, 4.820, 10559.149, 258.287, 52653.402 21/05/12,02:31:11,17,10,1, 11.9,1,1, 4.820, 10559.158, 258.311, 52653.421 21/05/12,02:31:11,18,10,1, 11.9,1,1, 4.820, 10559.179, 258.303, 52653.434 21/05/12,02:31:11,19,10,1, 11.9,1,1, 4.820, 10559.143, 258.308, 52653.464 21/05/12,02:31:12,00,10,1, 11.9,1,1, 4.823, 10559.137, 258.308, 52653.464 21/05/12,02:31:12,01,10,1, 11.9,1,1, 4.823, 10559.153, 258.317, 52653.411 21/05/12,02:31:12,02,10,1, 11.9,1,1, 4.823, 10559.165, 258.306, 52653.424 21/05/12,02:31:12,03,10,1, 11.9,1,1, 4.823, 10559.147, 258.286, 52653.404 21/05/12,02:31:12,04,10,1, 11.9,1,1, 4.823, 10559.142, 258.305, 52653.427 21/05/12,02:31:12,05,10,1, 11.9,1,1, 4.823, 10559.146, 258.295, 52653.430 21/05/12,02:31:12,06,10,1, 11.9,1,1, 4.823, 10559.153, 258.298, 52653.357 21/05/12,02:31:12,07,10,1, 11.9,1,1, 4.823, 10559.182, 258.292, 52653.392 21/05/12,02:31:12,08,10,1, 11.9,1,1, 4.823, 10559.133, 258.292, 52653.404 21/05/12,02:31:12,09,10,1, 11.9,1,1, 4.823, 10559.179, 258.321, 52653.439 21/05/12,02:31:12,10,10,1, 11.9,1,1, 4.823, 10559.159, 258.296, 52653.407 21/05/12,02:31:12,11,10,1, 11.9,1,1, 4.823, 10559.143, 258.293, 52653.445 21/05/12,02:31:12,12,10,1, 11.9,1,1, 4.823, 10559.151, 258.313, 52653.419 21/05/12,02:31:12,13,10,1, 11.9,1,1, 4.823, 10559.177, 258.305, 52653.431 21/05/12,02:31:12,14,10,1, 11.9,1,1, 4.823, 10559.166, 258.309, 52653.429 21/05/12,02:31:12,15,10,1, 11.9,1,1, 4.823, 10559.168, 258.335, 52653.444 21/05/12,02:31:12,16,10,1, 11.9,1,1, 4.823, 10559.163, 258.316, 52653.430 21/05/12,02:31:12,17,10,1, 11.9,1,1, 4.823, 10559.152, 258.320, 52653.449 21/05/12,02:31:12,18,10,1, 11.9,1,1, 4.823, 10559.156, 258.333, 52653.458 21/05/12,02:31:12,19,10,1, 11.9,1,1, 4.823, 10559.158, 258.308, 52653.426 21/05/12,02:31:13,00,10,1, 11.9,1,1, 4.820, 10559.154, 258.308, 52653.426 21/05/12,02:31:13,01,10,1, 11.9,1,1, 4.820, 10559.172, 258.312, 52653.445 21/05/12,02:31:13,02,10,1, 11.9,1,1, 4.820, 10559.160, 258.312, 52653.442 21/05/12,02:31:13,03,10,1, 11.9,1,1, 4.820, 10559.163, 258.331, 52653.431 21/05/12,02:31:13,04,10,1, 11.9,1,1, 4.820, 10559.161, 258.337, 52653.465 21/05/12,02:31:13,05,10,1, 11.9,1,1, 4.820, 10559.143, 258.335, 52653.444 21/05/12,02:31:13,06,10,1, 11.9,1,1, 4.820, 10559.140, 258.343, 52653.411 21/05/12,02:31:13,07,10,1, 11.9,1,1, 4.820, 10559.151, 258.327, 52653.430 21/05/12,02:31:13,08,10,1, 11.9,1,1, 4.820, 10559.147, 258.337, 52653.418 21/05/12,02:31:13,09,10,1, 11.9,1,1, 4.820, 10559.159, 258.316, 52653.417 21/05/12,02:31:13,10,10,1, 11.9,1,1, 4.820, 10559.163, 258.334, 52653.430 21/05/12,02:31:13,11,10,1, 11.9,1,1, 4.820, 10559.149, 258.333, 52653.449 21/05/12,02:31:13,12,10,1, 11.9,1,1, 4.820, 10559.177, 258.351, 52653.423 21/05/12,02:31:13,13,10,1, 11.9,1,1, 4.820, 10559.154, 258.311, 52653.431 21/05/12,02:31:13,14,10,1, 11.9,1,1, 4.820, 10559.156, 258.339, 52653.426 21/05/12,02:31:13,15,10,1, 11.9,1,1, 4.820, 10559.172, 258.329, 52653.468 21/05/12,02:31:13,16,10,1, 11.9,1,1, 4.820, 10559.166, 258.358, 52653.425 21/05/12,02:31:13,17,10,1, 11.9,1,1, 4.820, 10559.170, 258.360, 52653.445 21/05/12,02:31:13,18,10,1, 11.9,1,1, 4.820, 10559.142, 258.359, 52653.514 21/05/12,02:31:13,19,10,1, 11.9,1,1, 4.820, 10559.159, 258.342, 52653.468 21/05/12,02:31:14,00,10,1, 11.8,1,1, 4.822, 10559.154, 258.342, 52653.468 21/05/12,02:31:14,01,10,1, 11.8,1,1, 4.822, 10559.174, 258.373, 52653.487 21/05/12,02:31:14,02,10,1, 11.8,1,1, 4.822, 10559.122, 258.370, 52653.511 21/05/12,02:31:14,03,10,1, 11.8,1,1, 4.822, 10559.164, 258.350, 52653.646 21/05/12,02:31:14,04,10,1, 11.8,1,1, 4.822, 10559.195, 258.336, 52653.473 21/05/12,02:31:14,05,10,1, 11.8,1,1, 4.822, 10559.163, 258.346, 52653.472 21/05/12,02:31:14,06,10,1, 11.8,1,1, 4.822, 10559.163, 258.341, 52653.448 21/05/12,02:31:14,07,10,1, 11.8,1,1, 4.822, 10559.173, 258.350, 52653.456 21/05/12,02:31:14,08,10,1, 11.8,1,1, 4.822, 10559.149, 258.356, 52653.454 21/05/12,02:31:14,09,10,1, 11.8,1,1, 4.822, 10559.165, 258.350, 52653.446 21/05/12,02:31:14,10,10,1, 11.8,1,1, 4.822, 10559.152, 258.349, 52653.418 21/05/12,02:31:14,11,10,1, 11.8,1,1, 4.822, 10559.157, 258.324, 52653.349 21/05/12,02:31:14,12,10,1, 11.8,1,1, 4.822, 10559.162, 258.341, 52653.483 21/05/12,02:31:14,13,10,1, 11.8,1,1, 4.822, 10559.146, 258.360, 52653.448 21/05/12,02:31:14,14,10,1, 11.8,1,1, 4.822, 10559.182, 258.351, 52653.567 21/05/12,02:31:14,15,10,1, 11.8,1,1, 4.822, 10559.172, 258.367, 52653.377 21/05/12,02:31:14,16,10,1, 11.8,1,1, 4.822, 10559.138, 258.355, 52653.471 21/05/12,02:31:14,17,10,1, 11.8,1,1, 4.822, 10559.144, 258.383, 52653.574 21/05/12,02:31:14,18,10,1, 11.8,1,1, 4.822, 10559.164, 258.348, 52653.421 21/05/12,02:31:14,19,10,1, 11.8,1,1, 4.822, 10559.135, 258.354, 52653.455 21/05/12,02:31:15,00,10,1, 11.9,1,1, 4.824, 10559.129, 258.354, 52653.455 21/05/12,02:31:15,01,10,1, 11.9,1,1, 4.824, 10559.171, 258.353, 52653.464 21/05/12,02:31:15,02,10,1, 11.9,1,1, 4.824, 10559.170, 258.369, 52653.427 21/05/12,02:31:15,03,10,1, 11.9,1,1, 4.824, 10559.167, 258.352, 52653.432 21/05/12,02:31:15,04,10,1, 11.9,1,1, 4.824, 10559.160, 258.360, 52653.423 21/05/12,02:31:15,05,10,1, 11.9,1,1, 4.824, 10559.158, 258.350, 52653.446 21/05/12,02:31:15,06,10,1, 11.9,1,1, 4.824, 10559.170, 258.351, 52653.426 21/05/12,02:31:15,07,10,1, 11.9,1,1, 4.824, 10559.134, 258.353, 52653.440 21/05/12,02:31:15,08,10,1, 11.9,1,1, 4.824, 10559.123, 258.354, 52653.446 21/05/12,02:31:15,09,10,1, 11.9,1,1, 4.824, 10559.162, 258.368, 52653.436 21/05/12,02:31:15,10,10,1, 11.9,1,1, 4.824, 10559.134, 258.349, 52653.406 21/05/12,02:31:15,11,10,1, 11.9,1,1, 4.824, 10559.156, 258.406, 52653.539 21/05/12,02:31:15,12,10,1, 11.9,1,1, 4.824, 10559.228, 258.356, 52653.273 21/05/12,02:31:15,13,10,1, 11.9,1,1, 4.824, 10559.150, 258.377, 52653.449 21/05/12,02:31:15,14,10,1, 11.9,1,1, 4.824, 10559.162, 258.389, 52653.426 21/05/12,02:31:15,15,10,1, 11.9,1,1, 4.824, 10559.146, 258.385, 52653.424 21/05/12,02:31:15,16,10,1, 11.9,1,1, 4.824, 10559.145, 258.376, 52653.365 21/05/12,02:31:15,17,10,1, 11.9,1,1, 4.824, 10559.142, 258.388, 52653.441 21/05/12,02:31:15,18,10,1, 11.9,1,1, 4.824, 10559.176, 258.396, 52653.448 21/05/12,02:31:15,19,10,1, 11.9,1,1, 4.824, 10559.161, 258.382, 52653.408 21/05/12,02:31:16,00,10,1, 11.9,1,1, 4.824, 10559.154, 258.382, 52653.408 21/05/12,02:31:16,01,10,1, 11.9,1,1, 4.824, 10559.136, 258.398, 52653.432 21/05/12,02:31:16,02,10,1, 11.9,1,1, 4.824, 10559.141, 258.383, 52653.401 21/05/12,02:31:16,03,10,1, 11.9,1,1, 4.824, 10559.181, 258.398, 52653.463 21/05/12,02:31:16,04,10,1, 11.9,1,1, 4.824, 10559.171, 258.407, 52653.443 21/05/12,02:31:16,05,10,1, 11.9,1,1, 4.824, 10559.164, 258.397, 52653.447 21/05/12,02:31:16,06,10,1, 11.9,1,1, 4.824, 10559.150, 258.418, 52653.453 21/05/12,02:31:16,07,10,1, 11.9,1,1, 4.824, 10559.180, 258.409, 52653.432 21/05/12,02:31:16,08,10,1, 11.9,1,1, 4.824, 10559.144, 258.409, 52653.408 21/05/12,02:31:16,09,10,1, 11.9,1,1, 4.824, 10559.172, 258.444, 52653.462 21/05/12,02:31:16,10,10,1, 11.9,1,1, 4.824, 10559.167, 258.418, 52653.461 21/05/12,02:31:16,11,10,1, 11.9,1,1, 4.824, 10559.148, 258.457, 52653.446 21/05/12,02:31:16,12,10,1, 11.9,1,1, 4.824, 10559.179, 258.429, 52653.459 21/05/12,02:31:16,13,10,1, 11.9,1,1, 4.824, 10559.140, 258.427, 52653.427 21/05/12,02:31:16,14,10,1, 11.9,1,1, 4.824, 10559.143, 258.416, 52653.442 21/05/12,02:31:16,15,10,1, 11.9,1,1, 4.824, 10559.178, 258.414, 52653.471 21/05/12,02:31:16,16,10,1, 11.9,1,1, 4.824, 10559.167, 258.454, 52653.473 21/05/12,02:31:16,17,10,1, 11.9,1,1, 4.824, 10559.161, 258.430, 52653.488 21/05/12,02:31:16,18,10,1, 11.9,1,1, 4.824, 10559.166, 258.429, 52653.458 21/05/12,02:31:16,19,10,1, 11.9,1,1, 4.824, 10559.161, 258.432, 52653.456 21/05/12,02:31:17,00,10,1, 11.9,1,1, 4.823, 10559.154, 258.432, 52653.456 21/05/12,02:31:17,01,10,1, 11.9,1,1, 4.823, 10559.145, 258.442, 52653.466 21/05/12,02:31:17,02,10,1, 11.9,1,1, 4.823, 10559.155, 258.428, 52653.429 21/05/12,02:31:17,03,10,1, 11.9,1,1, 4.823, 10559.168, 258.445, 52653.465 21/05/12,02:31:17,04,10,1, 11.9,1,1, 4.823, 10559.158, 258.459, 52653.450 21/05/12,02:31:17,05,10,1, 11.9,1,1, 4.823, 10559.182, 258.424, 52653.469 21/05/12,02:31:17,06,10,1, 11.9,1,1, 4.823, 10559.159, 258.415, 52653.450 21/05/12,02:31:17,07,10,1, 11.9,1,1, 4.823, 10559.190, 258.438, 52653.447 21/05/12,02:31:17,08,10,1, 11.9,1,1, 4.823, 10559.176, 258.467, 52653.475 21/05/12,02:31:17,09,10,1, 11.9,1,1, 4.823, 10559.171, 258.469, 52653.454 21/05/12,02:31:17,10,10,1, 11.9,1,1, 4.823, 10559.173, 258.466, 52653.480 21/05/12,02:31:17,11,10,1, 11.9,1,1, 4.823, 10559.185, 258.441, 52653.472 21/05/12,02:31:17,12,10,1, 11.9,1,1, 4.823, 10559.144, 258.447, 52653.689 21/05/12,02:31:17,13,10,1, 11.9,1,1, 4.823, 10559.142, 258.439, 52653.486 21/05/12,02:31:17,14,10,1, 11.9,1,1, 4.823, 10559.152, 258.489, 52653.523 21/05/12,02:31:17,15,10,1, 11.9,1,1, 4.823, 10559.152, 258.455, 52653.536 21/05/12,02:31:17,16,10,1, 11.9,1,1, 4.823, 10559.155, 258.484, 52653.458 21/05/12,02:31:17,17,10,1, 11.9,1,1, 4.823, 10559.181, 258.470, 52653.485 21/05/12,02:31:17,18,10,1, 11.9,1,1, 4.823, 10559.197, 258.491, 52653.470 21/05/12,02:31:17,19,10,1, 11.9,1,1, 4.823, 10559.154, 258.447, 52653.197 21/05/12,02:31:18,00,10,1, 12.0,1,1, 4.819, 10559.154, 258.447, 52653.197 21/05/12,02:31:18,01,10,1, 12.0,1,1, 4.819, 10559.141, 258.482, 52653.514 21/05/12,02:31:18,02,10,1, 12.0,1,1, 4.819, 10559.165, 258.459, 52653.505 21/05/12,02:31:18,03,10,1, 12.0,1,1, 4.819, 10559.136, 258.478, 52653.521 21/05/12,02:31:18,04,10,1, 12.0,1,1, 4.819, 10559.190, 258.482, 52653.492 21/05/12,02:31:18,05,10,1, 12.0,1,1, 4.819, 10559.192, 258.474, 52653.504 21/05/12,02:31:18,06,10,1, 12.0,1,1, 4.819, 10559.141, 258.472, 52653.507 21/05/12,02:31:18,07,10,1, 12.0,1,1, 4.819, 10559.163, 258.469, 52653.480 21/05/12,02:31:18,08,10,1, 12.0,1,1, 4.819, 10559.157, 258.489, 52653.507 21/05/12,02:31:18,09,10,1, 12.0,1,1, 4.819, 10559.177, 258.491, 52653.451 21/05/12,02:31:18,10,10,1, 12.0,1,1, 4.819, 10559.162, 258.480, 52653.460 21/05/12,02:31:18,11,10,1, 12.0,1,1, 4.819, 10559.152, 258.496, 52653.499 21/05/12,02:31:18,12,10,1, 12.0,1,1, 4.819, 10559.165, 258.510, 52653.485 21/05/12,02:31:18,13,10,1, 12.0,1,1, 4.819, 10559.167, 258.512, 52653.448 21/05/12,02:31:18,14,10,1, 12.0,1,1, 4.819, 10559.171, 258.500, 52653.503 21/05/12,02:31:18,15,10,1, 12.0,1,1, 4.819, 10559.191, 258.475, 52653.502 21/05/12,02:31:18,16,10,1, 12.0,1,1, 4.819, 10559.177, 258.495, 52653.488 21/05/12,02:31:18,17,10,1, 12.0,1,1, 4.819, 10559.150, 258.485, 52653.476 21/05/12,02:31:18,18,10,1, 12.0,1,1, 4.819, 10559.163, 258.485, 52653.513 21/05/12,02:31:18,19,10,1, 12.0,1,1, 4.819, 10559.169, 258.493, 52653.511 21/05/12,02:31:19,00,10,1, 11.8,1,1, 4.826, 10559.162, 258.493, 52653.511 21/05/12,02:31:19,01,10,1, 11.8,1,1, 4.826, 10559.179, 258.518, 52653.503 21/05/12,02:31:19,02,10,1, 11.8,1,1, 4.826, 10559.160, 258.507, 52653.496 21/05/12,02:31:19,03,10,1, 11.8,1,1, 4.826, 10559.155, 258.507, 52653.486 21/05/12,02:31:19,04,10,1, 11.8,1,1, 4.826, 10559.151, 258.513, 52653.684 21/05/12,02:31:19,05,10,1, 11.8,1,1, 4.826, 10559.212, 258.498, 52653.518 21/05/12,02:31:19,06,10,1, 11.8,1,1, 4.826, 10559.163, 258.476, 52653.458 21/05/12,02:31:19,07,10,1, 11.8,1,1, 4.826, 10559.156, 258.492, 52653.457 21/05/12,02:31:19,08,10,1, 11.8,1,1, 4.826, 10559.160, 258.503, 52653.533 21/05/12,02:31:19,09,10,1, 11.8,1,1, 4.826, 10559.161, 258.516, 52653.524 21/05/12,02:31:19,10,10,1, 11.8,1,1, 4.826, 10559.155, 258.510, 52653.525 21/05/12,02:31:19,11,10,1, 11.8,1,1, 4.826, 10559.171, 258.493, 52653.500 21/05/12,02:31:19,12,10,1, 11.8,1,1, 4.826, 10559.161, 258.522, 52653.527 21/05/12,02:31:19,13,10,1, 11.8,1,1, 4.826, 10559.151, 258.513, 52653.525 21/05/12,02:31:19,14,10,1, 11.8,1,1, 4.826, 10559.160, 258.514, 52653.550 21/05/12,02:31:19,15,10,1, 11.8,1,1, 4.826, 10559.153, 258.515, 52653.512 21/05/12,02:31:19,16,10,1, 11.8,1,1, 4.826, 10559.159, 258.514, 52653.581 21/05/12,02:31:19,17,10,1, 11.8,1,1, 4.826, 10559.165, 258.504, 52653.544 21/05/12,02:31:19,18,10,1, 11.8,1,1, 4.826, 10559.150, 258.504, 52653.558 21/05/12,02:31:19,19,10,1, 11.8,1,1, 4.826, 10559.162, 258.516, 52653.496 21/05/12,02:31:20,00,10,1, 11.9,1,1, 4.822, 10559.162, 258.516, 52653.496 21/05/12,02:31:20,01,10,1, 11.9,1,1, 4.822, 10559.187, 258.511, 52653.494 21/05/12,02:31:20,02,10,1, 11.9,1,1, 4.822, 10559.155, 258.502, 52653.547 21/05/12,02:31:20,03,10,1, 11.9,1,1, 4.822, 10559.180, 258.503, 52653.461 21/05/12,02:31:20,04,10,1, 11.9,1,1, 4.822, 10559.174, 258.515, 52653.567 21/05/12,02:31:20,05,10,1, 11.9,1,1, 4.822, 10559.174, 258.525, 52653.511 21/05/12,02:31:20,06,10,1, 11.9,1,1, 4.822, 10559.187, 258.538, 52653.507 21/05/12,02:31:20,07,10,1, 11.9,1,1, 4.822, 10559.198, 258.503, 52653.521 21/05/12,02:31:20,08,10,1, 11.9,1,1, 4.822, 10559.168, 258.525, 52653.523 21/05/12,02:31:20,09,10,1, 11.9,1,1, 4.822, 10559.185, 258.523, 52653.547 21/05/12,02:31:20,10,10,1, 11.9,1,1, 4.822, 10559.184, 258.519, 52653.559 21/05/12,02:31:20,11,10,1, 11.9,1,1, 4.822, 10559.174, 258.506, 52653.549 21/05/12,02:31:20,12,10,1, 11.9,1,1, 4.822, 10559.157, 258.509, 52653.537 21/05/12,02:31:20,13,10,1, 11.9,1,1, 4.822, 10559.178, 258.506, 52653.550 21/05/12,02:31:20,14,10,1, 11.9,1,1, 4.822, 10559.155, 258.506, 52653.606 21/05/12,02:31:20,15,10,1, 11.9,1,1, 4.822, 10559.179, 258.490, 52653.554 21/05/12,02:31:20,16,10,1, 11.9,1,1, 4.822, 10559.186, 258.498, 52653.558 21/05/12,02:31:20,17,10,1, 11.9,1,1, 4.822, 10559.172, 258.531, 52653.553 21/05/12,02:31:20,18,10,1, 11.9,1,1, 4.822, 10559.195, 258.505, 52653.562 21/05/12,02:31:20,19,10,1, 11.9,1,1, 4.822, 10559.162, 258.516, 52653.532 21/05/12,02:31:21,00,10,1, 11.8,1,1, 4.821, 10559.162, 258.516, 52653.532 21/05/12,02:31:21,01,10,1, 11.8,1,1, 4.821, 10559.164, 258.504, 52653.537 21/05/12,02:31:21,02,10,1, 11.8,1,1, 4.821, 10559.188, 258.510, 52653.539 21/05/12,02:31:21,03,10,1, 11.8,1,1, 4.821, 10559.161, 258.524, 52653.579 21/05/12,02:31:21,04,10,1, 11.8,1,1, 4.821, 10559.208, 258.517, 52653.515 21/05/12,02:31:21,05,10,1, 11.8,1,1, 4.821, 10559.197, 258.531, 52653.538 21/05/12,02:31:21,06,10,1, 11.8,1,1, 4.821, 10559.180, 258.524, 52653.556 21/05/12,02:31:21,07,10,1, 11.8,1,1, 4.821, 10559.176, 258.519, 52653.514 21/05/12,02:31:21,08,10,1, 11.8,1,1, 4.821, 10559.167, 258.498, 52653.528 21/05/12,02:31:21,09,10,1, 11.8,1,1, 4.821, 10559.211, 258.504, 52653.517 21/05/12,02:31:21,10,10,1, 11.8,1,1, 4.821, 10559.204, 258.487, 52653.512 21/05/12,02:31:21,11,10,1, 11.8,1,1, 4.821, 10559.189, 258.509, 52653.541 21/05/12,02:31:21,12,10,1, 11.8,1,1, 4.821, 10559.196, 258.505, 52653.534 21/05/12,02:31:21,13,10,1, 11.8,1,1, 4.821, 10559.192, 258.529, 52653.524 21/05/12,02:31:21,14,10,1, 11.8,1,1, 4.821, 10559.185, 258.541, 52653.503 21/05/12,02:31:21,15,10,1, 11.8,1,1, 4.821, 10559.184, 258.536, 52653.573 21/05/12,02:31:21,16,10,1, 11.8,1,1, 4.821, 10559.220, 258.513, 52653.546 21/05/12,02:31:21,17,10,1, 11.8,1,1, 4.821, 10559.200, 258.518, 52653.566 21/05/12,02:31:21,18,10,1, 11.8,1,1, 4.821, 10559.238, 258.521, 52653.754 21/05/12,02:31:21,19,10,1, 11.8,1,1, 4.821, 10559.189, 258.510, 52653.459 21/05/12,02:31:22,00,10,1, 11.9,1,1, 4.821, 10559.187, 258.510, 52653.459 21/05/12,02:31:22,01,10,1, 11.9,1,1, 4.821, 10559.191, 258.512, 52653.523 21/05/12,02:31:22,02,10,1, 11.9,1,1, 4.821, 10559.191, 258.523, 52653.532 21/05/12,02:31:22,03,10,1, 11.9,1,1, 4.821, 10559.223, 258.547, 52653.526 21/05/12,02:31:22,04,10,1, 11.9,1,1, 4.821, 10559.227, 258.523, 52653.532 21/05/12,02:31:22,05,10,1, 11.9,1,1, 4.821, 10559.214, 258.546, 52653.543 21/05/12,02:31:22,06,10,1, 11.9,1,1, 4.821, 10559.223, 258.562, 52653.563 21/05/12,02:31:22,07,10,1, 11.9,1,1, 4.821, 10559.217, 258.548, 52653.561 21/05/12,02:31:22,08,10,1, 11.9,1,1, 4.821, 10559.237, 258.546, 52653.596 21/05/12,02:31:22,09,10,1, 11.9,1,1, 4.821, 10559.205, 258.554, 52653.533 21/05/12,02:31:22,10,10,1, 11.9,1,1, 4.821, 10559.234, 258.555, 52653.564 21/05/12,02:31:22,11,10,1, 11.9,1,1, 4.821, 10559.227, 258.536, 52653.564 21/05/12,02:31:22,12,10,1, 11.9,1,1, 4.821, 10559.239, 258.543, 52653.536 21/05/12,02:31:22,13,10,1, 11.9,1,1, 4.821, 10559.253, 258.559, 52653.552 21/05/12,02:31:22,14,10,1, 11.9,1,1, 4.821, 10559.228, 258.544, 52653.546 21/05/12,02:31:22,15,10,1, 11.9,1,1, 4.821, 10559.247, 258.557, 52653.594 21/05/12,02:31:22,16,10,1, 11.9,1,1, 4.821, 10559.244, 258.546, 52653.567 21/05/12,02:31:22,17,10,1, 11.9,1,1, 4.821, 10559.223, 258.550, 52653.586 21/05/12,02:31:22,18,10,1, 11.9,1,1, 4.821, 10559.236, 258.527, 52653.528 21/05/12,02:31:22,19,10,1, 11.9,1,1, 4.821, 10559.236, 258.532, 52653.559 21/05/12,02:31:23,00,10,1, 11.9,1,1, 4.822, 10559.229, 258.532, 52653.559 21/05/12,02:31:23,01,10,1, 11.9,1,1, 4.822, 10559.256, 258.543, 52653.498 21/05/12,02:31:23,02,10,1, 11.9,1,1, 4.822, 10559.252, 258.547, 52653.553 21/05/12,02:31:23,03,10,1, 11.9,1,1, 4.822, 10559.234, 258.555, 52653.611 21/05/12,02:31:23,04,10,1, 11.9,1,1, 4.822, 10559.267, 258.556, 52653.612 21/05/12,02:31:23,05,10,1, 11.9,1,1, 4.822, 10559.229, 258.558, 52653.665 21/05/12,02:31:23,06,10,1, 11.9,1,1, 4.822, 10559.245, 258.549, 52653.573 21/05/12,02:31:23,07,10,1, 11.9,1,1, 4.822, 10559.227, 258.535, 52653.558 21/05/12,02:31:23,08,10,1, 11.9,1,1, 4.822, 10559.244, 258.531, 52653.580 21/05/12,02:31:23,09,10,1, 11.9,1,1, 4.822, 10559.240, 258.548, 52653.596 21/05/12,02:31:23,10,10,1, 11.9,1,1, 4.822, 10559.243, 258.557, 52653.586 21/05/12,02:31:23,11,10,1, 11.9,1,1, 4.822, 10559.238, 258.547, 52653.594 21/05/12,02:31:23,12,10,1, 11.9,1,1, 4.822, 10559.236, 258.554, 52653.576 21/05/12,02:31:23,13,10,1, 11.9,1,1, 4.822, 10559.278, 258.524, 52653.324 21/05/12,02:31:23,14,10,1, 11.9,1,1, 4.822, 10559.220, 258.549, 52653.564 21/05/12,02:31:23,15,10,1, 11.9,1,1, 4.822, 10559.237, 258.533, 52653.701 21/05/12,02:31:23,16,10,1, 11.9,1,1, 4.822, 10559.229, 258.543, 52653.638 21/05/12,02:31:23,17,10,1, 11.9,1,1, 4.822, 10559.254, 258.549, 52653.617 21/05/12,02:31:23,18,10,1, 11.9,1,1, 4.822, 10559.241, 258.538, 52653.585 21/05/12,02:31:23,19,10,1, 11.9,1,1, 4.822, 10559.236, 258.546, 52653.632 21/05/12,02:31:24,00,10,1, 11.9,1,1, 4.820, 10559.229, 258.546, 52653.632 21/05/12,02:31:24,01,10,1, 11.9,1,1, 4.820, 10559.268, 258.535, 52653.647 21/05/12,02:31:24,02,10,1, 11.9,1,1, 4.820, 10559.245, 258.542, 52653.624 21/05/12,02:31:24,03,10,1, 11.9,1,1, 4.820, 10559.247, 258.555, 52653.599 21/05/12,02:31:24,04,10,1, 11.9,1,1, 4.820, 10559.244, 258.548, 52653.586 21/05/12,02:31:24,05,10,1, 11.9,1,1, 4.820, 10559.251, 258.539, 52653.604 21/05/12,02:31:24,06,10,1, 11.9,1,1, 4.820, 10559.238, 258.561, 52653.578 21/05/12,02:31:24,07,10,1, 11.9,1,1, 4.820, 10559.252, 258.542, 52653.607 21/05/12,02:31:24,08,10,1, 11.9,1,1, 4.820, 10559.234, 258.561, 52653.581 21/05/12,02:31:24,09,10,1, 11.9,1,1, 4.820, 10559.228, 258.554, 52653.598 21/05/12,02:31:24,10,10,1, 11.9,1,1, 4.820, 10559.241, 258.549, 52653.592 21/05/12,02:31:24,11,10,1, 11.9,1,1, 4.820, 10559.232, 258.552, 52653.603 21/05/12,02:31:24,12,10,1, 11.9,1,1, 4.820, 10559.245, 258.529, 52653.634 21/05/12,02:31:24,13,10,1, 11.9,1,1, 4.820, 10559.253, 258.529, 52653.614 21/05/12,02:31:24,14,10,1, 11.9,1,1, 4.820, 10559.247, 258.535, 52653.629 21/05/12,02:31:24,15,10,1, 11.9,1,1, 4.820, 10559.241, 258.530, 52653.683 21/05/12,02:31:24,16,10,1, 11.9,1,1, 4.820, 10559.253, 258.554, 52653.596 21/05/12,02:31:24,17,10,1, 11.9,1,1, 4.820, 10559.239, 258.517, 52653.636 21/05/12,02:31:24,18,10,1, 11.9,1,1, 4.820, 10559.259, 258.530, 52653.606 21/05/12,02:31:24,19,10,1, 11.9,1,1, 4.820, 10559.254, 258.558, 52653.670 21/05/12,02:31:25,00,10,1, 11.8,1,1, 4.820, 10559.245, 258.558, 52653.670 21/05/12,02:31:25,01,10,1, 11.8,1,1, 4.820, 10559.259, 258.573, 52653.622 21/05/12,02:31:25,02,10,1, 11.8,1,1, 4.820, 10559.245, 258.562, 52653.585 21/05/12,02:31:25,03,10,1, 11.8,1,1, 4.820, 10559.236, 258.552, 52653.657 21/05/12,02:31:25,04,10,1, 11.8,1,1, 4.820, 10559.264, 258.553, 52653.591 21/05/12,02:31:25,05,10,1, 11.8,1,1, 4.820, 10559.217, 258.561, 52653.619 21/05/12,02:31:25,06,10,1, 11.8,1,1, 4.820, 10559.239, 258.546, 52653.611 21/05/12,02:31:25,07,10,1, 11.8,1,1, 4.820, 10559.238, 258.535, 52653.604 21/05/12,02:31:25,08,10,1, 11.8,1,1, 4.820, 10559.245, 258.548, 52653.606 21/05/12,02:31:25,09,10,1, 11.8,1,1, 4.820, 10559.228, 258.547, 52653.602 21/05/12,02:31:25,10,10,1, 11.8,1,1, 4.820, 10559.238, 258.538, 52653.602 21/05/12,02:31:25,11,10,1, 11.8,1,1, 4.820, 10559.246, 258.522, 52653.586 21/05/12,02:31:25,12,10,1, 11.8,1,1, 4.820, 10559.224, 258.577, 52653.599 21/05/12,02:31:25,13,10,1, 11.8,1,1, 4.820, 10559.241, 258.551, 52653.583 21/05/12,02:31:25,14,10,1, 11.8,1,1, 4.820, 10559.240, 258.541, 52653.616 21/05/12,02:31:25,15,10,1, 11.8,1,1, 4.820, 10559.225, 258.536, 52653.656 21/05/12,02:31:25,16,10,1, 11.8,1,1, 4.820, 10559.253, 258.549, 52653.621 21/05/12,02:31:25,17,10,1, 11.8,1,1, 4.820, 10559.232, 258.521, 52653.629 21/05/12,02:31:25,18,10,1, 11.8,1,1, 4.820, 10559.247, 258.549, 52653.587 21/05/12,02:31:25,19,10,1, 11.8,1,1, 4.820, 10559.258, 258.546, 52653.664 21/05/12,02:31:26,00,10,1, 11.8,1,1, 4.821, 10559.254, 258.546, 52653.664 21/05/12,02:31:26,01,10,1, 11.8,1,1, 4.821, 10559.249, 258.534, 52653.599 21/05/12,02:31:26,02,10,1, 11.8,1,1, 4.821, 10559.236, 258.552, 52653.598 21/05/12,02:31:26,03,10,1, 11.8,1,1, 4.821, 10559.245, 258.543, 52653.607 21/05/12,02:31:26,04,10,1, 11.8,1,1, 4.821, 10559.260, 258.554, 52653.586 21/05/12,02:31:26,05,10,1, 11.8,1,1, 4.821, 10559.234, 258.553, 52653.626 21/05/12,02:31:26,06,10,1, 11.8,1,1, 4.821, 10559.250, 258.561, 52653.623 21/05/12,02:31:26,07,10,1, 11.8,1,1, 4.821, 10559.255, 258.542, 52653.629 21/05/12,02:31:26,08,10,1, 11.8,1,1, 4.821, 10559.253, 258.551, 52653.625 21/05/12,02:31:26,09,10,1, 11.8,1,1, 4.821, 10559.254, 258.517, 52653.597 21/05/12,02:31:26,10,10,1, 11.8,1,1, 4.821, 10559.290, 258.524, 52653.397 21/05/12,02:31:26,11,10,1, 11.8,1,1, 4.821, 10559.279, 258.528, 52653.580 21/05/12,02:31:26,12,10,1, 11.8,1,1, 4.821, 10559.261, 258.542, 52653.563 21/05/12,02:31:26,13,10,1, 11.8,1,1, 4.821, 10559.262, 258.556, 52653.633 21/05/12,02:31:26,14,10,1, 11.8,1,1, 4.821, 10559.256, 258.534, 52653.653 21/05/12,02:31:26,15,10,1, 11.8,1,1, 4.821, 10559.254, 258.560, 52653.641 21/05/12,02:31:26,16,10,1, 11.8,1,1, 4.821, 10559.245, 258.543, 52653.592 21/05/12,02:31:26,17,10,1, 11.8,1,1, 4.821, 10559.227, 258.572, 52653.634 21/05/12,02:31:26,18,10,1, 11.8,1,1, 4.821, 10559.241, 258.569, 52653.622 21/05/12,02:31:26,19,10,1, 11.8,1,1, 4.821, 10559.236, 258.560, 52653.628 21/05/12,02:31:27,00,10,1, 11.9,1,1, 4.822, 10559.229, 258.560, 52653.628 21/05/12,02:31:27,01,10,1, 11.9,1,1, 4.822, 10559.244, 258.576, 52653.672 21/05/12,02:31:27,02,10,1, 11.9,1,1, 4.822, 10559.241, 258.576, 52653.635 21/05/12,02:31:27,03,10,1, 11.9,1,1, 4.822, 10559.236, 258.588, 52653.660 21/05/12,02:31:27,04,10,1, 11.9,1,1, 4.822, 10559.221, 258.568, 52653.654 21/05/12,02:31:27,05,10,1, 11.9,1,1, 4.822, 10559.201, 258.581, 52653.626 21/05/12,02:31:27,06,10,1, 11.9,1,1, 4.822, 10559.236, 258.576, 52653.643 21/05/12,02:31:27,07,10,1, 11.9,1,1, 4.822, 10559.216, 258.586, 52653.632 21/05/12,02:31:27,08,10,1, 11.9,1,1, 4.822, 10559.216, 258.585, 52653.666 21/05/12,02:31:27,09,10,1, 11.9,1,1, 4.822, 10559.204, 258.573, 52653.611 21/05/12,02:31:27,10,10,1, 11.9,1,1, 4.822, 10559.211, 258.573, 52653.633 21/05/12,02:31:27,11,10,1, 11.9,1,1, 4.822, 10559.213, 258.596, 52653.613 21/05/12,02:31:27,12,10,1, 11.9,1,1, 4.822, 10559.208, 258.565, 52653.653 21/05/12,02:31:27,13,10,1, 11.9,1,1, 4.822, 10559.203, 258.558, 52653.648 21/05/12,02:31:27,14,10,1, 11.9,1,1, 4.822, 10559.227, 258.577, 52653.650 21/05/12,02:31:27,15,10,1, 11.9,1,1, 4.822, 10559.225, 258.587, 52653.702 21/05/12,02:31:27,16,10,1, 11.9,1,1, 4.822, 10559.222, 258.591, 52653.651 21/05/12,02:31:27,17,10,1, 11.9,1,1, 4.822, 10559.229, 258.589, 52653.656 21/05/12,02:31:27,18,10,1, 11.9,1,1, 4.822, 10559.205, 258.594, 52653.645 21/05/12,02:31:27,19,10,1, 11.9,1,1, 4.822, 10559.206, 258.584, 52653.623 21/05/12,02:31:28,00,10,1, 11.9,1,1, 4.821, 10559.204, 258.584, 52653.623 21/05/12,02:31:28,01,10,1, 11.9,1,1, 4.821, 10559.202, 258.610, 52653.617 21/05/12,02:31:28,02,10,1, 11.9,1,1, 4.821, 10559.240, 258.594, 52653.647 21/05/12,02:31:28,03,10,1, 11.9,1,1, 4.821, 10559.221, 258.581, 52653.644 21/05/12,02:31:28,04,10,1, 11.9,1,1, 4.821, 10559.247, 258.577, 52653.440 21/05/12,02:31:28,05,10,1, 11.9,1,1, 4.821, 10559.205, 258.581, 52653.605 21/05/12,02:31:28,06,10,1, 11.9,1,1, 4.821, 10559.199, 258.607, 52653.615 21/05/12,02:31:28,07,10,1, 11.9,1,1, 4.821, 10559.223, 258.584, 52653.654 21/05/12,02:31:28,08,10,1, 11.9,1,1, 4.821, 10559.216, 258.610, 52653.643 21/05/12,02:31:28,09,10,1, 11.9,1,1, 4.821, 10559.221, 258.611, 52653.638 21/05/12,02:31:28,10,10,1, 11.9,1,1, 4.821, 10559.224, 258.610, 52653.645 21/05/12,02:31:28,11,10,1, 11.9,1,1, 4.821, 10559.215, 258.608, 52653.649 21/05/12,02:31:28,12,10,1, 11.9,1,1, 4.821, 10559.209, 258.607, 52653.655 21/05/12,02:31:28,13,10,1, 11.9,1,1, 4.821, 10559.224, 258.583, 52653.659 21/05/12,02:31:28,14,10,1, 11.9,1,1, 4.821, 10559.172, 258.589, 52653.641 21/05/12,02:31:28,15,10,1, 11.9,1,1, 4.821, 10559.183, 258.604, 52653.630 21/05/12,02:31:28,16,10,1, 11.9,1,1, 4.821, 10559.215, 258.593, 52653.657 21/05/12,02:31:28,17,10,1, 11.9,1,1, 4.821, 10559.203, 258.606, 52653.663 21/05/12,02:31:28,18,10,1, 11.9,1,1, 4.821, 10559.206, 258.592, 52653.646 21/05/12,02:31:28,19,10,1, 11.9,1,1, 4.821, 10559.211, 258.630, 52653.641 21/05/12,02:31:29,00,10,1, 11.9,1,1, 4.824, 10559.204, 258.630, 52653.641 21/05/12,02:31:29,01,10,1, 11.9,1,1, 4.824, 10559.196, 258.598, 52653.636 21/05/12,02:31:29,02,10,1, 11.9,1,1, 4.824, 10559.212, 258.603, 52653.634 21/05/12,02:31:29,03,10,1, 11.9,1,1, 4.824, 10559.190, 258.605, 52653.620 21/05/12,02:31:29,04,10,1, 11.9,1,1, 4.824, 10559.185, 258.608, 52653.653 21/05/12,02:31:29,05,10,1, 11.9,1,1, 4.824, 10559.222, 258.615, 52653.670 21/05/12,02:31:29,06,10,1, 11.9,1,1, 4.824, 10559.202, 258.619, 52653.639 21/05/12,02:31:29,07,10,1, 11.9,1,1, 4.824, 10559.200, 258.623, 52653.632 21/05/12,02:31:29,08,10,1, 11.9,1,1, 4.824, 10559.190, 258.605, 52653.637 21/05/12,02:31:29,09,10,1, 11.9,1,1, 4.824, 10559.184, 258.595, 52653.637 21/05/12,02:31:29,10,10,1, 11.9,1,1, 4.824, 10559.212, 258.586, 52653.430 21/05/12,02:31:29,11,10,1, 11.9,1,1, 4.824, 10559.188, 258.592, 52653.659 21/05/12,02:31:29,12,10,1, 11.9,1,1, 4.824, 10559.161, 258.603, 52653.635 21/05/12,02:31:29,13,10,1, 11.9,1,1, 4.824, 10559.191, 258.625, 52653.672 21/05/12,02:31:29,14,10,1, 11.9,1,1, 4.824, 10559.211, 258.595, 52653.656 21/05/12,02:31:29,15,10,1, 11.9,1,1, 4.824, 10559.186, 258.594, 52653.726 21/05/12,02:31:29,16,10,1, 11.9,1,1, 4.824, 10559.189, 258.619, 52653.715 21/05/12,02:31:29,17,10,1, 11.9,1,1, 4.824, 10559.196, 258.605, 52653.684 21/05/12,02:31:29,18,10,1, 11.9,1,1, 4.824, 10559.168, 258.591, 52653.508 21/05/12,02:31:29,19,10,1, 11.9,1,1, 4.824, 10559.183, 258.631, 52653.762 21/05/12,02:31:30,00,10,1, 11.8,1,1, 4.823, 10559.179, 258.631, 52653.762 21/05/12,02:31:30,01,10,1, 11.8,1,1, 4.823, 10559.147, 258.626, 52653.674 21/05/12,02:31:30,02,10,1, 11.8,1,1, 4.823, 10559.193, 258.615, 52653.712 21/05/12,02:31:30,03,10,1, 11.8,1,1, 4.823, 10559.200, 258.631, 52653.675 21/05/12,02:31:30,04,10,1, 11.8,1,1, 4.823, 10559.180, 258.615, 52653.653 21/05/12,02:31:30,05,10,1, 11.8,1,1, 4.823, 10559.209, 258.600, 52653.548 21/05/12,02:31:30,06,10,1, 11.8,1,1, 4.823, 10559.148, 258.628, 52653.544 21/05/12,02:31:30,07,10,1, 11.8,1,1, 4.823, 10559.176, 258.618, 52653.722 21/05/12,02:31:30,08,10,1, 11.8,1,1, 4.823, 10559.149, 258.638, 52653.689 21/05/12,02:31:30,09,10,1, 11.8,1,1, 4.823, 10559.176, 258.610, 52653.684 21/05/12,02:31:30,10,10,1, 11.8,1,1, 4.823, 10559.171, 258.608, 52653.679 21/05/12,02:31:30,11,10,1, 11.8,1,1, 4.823, 10559.174, 258.619, 52653.685 21/05/12,02:31:30,12,10,1, 11.8,1,1, 4.823, 10559.177, 258.611, 52653.663 21/05/12,02:31:30,13,10,1, 11.8,1,1, 4.823, 10559.179, 258.626, 52653.926 21/05/12,02:31:30,14,10,1, 11.8,1,1, 4.823, 10559.177, 258.603, 52653.598 21/05/12,02:31:30,15,10,1, 11.8,1,1, 4.823, 10559.165, 258.606, 52653.647 21/05/12,02:31:30,16,10,1, 11.8,1,1, 4.823, 10559.178, 258.625, 52653.607 21/05/12,02:31:30,17,10,1, 11.8,1,1, 4.823, 10559.182, 258.638, 52653.681 21/05/12,02:31:30,18,10,1, 11.8,1,1, 4.823, 10559.163, 258.612, 52653.642 21/05/12,02:31:30,19,10,1, 11.8,1,1, 4.823, 10559.155, 258.656, 52653.665 21/05/12,02:31:31,00,11,1, 11.9,1,1, 4.819, 10559.154, 258.656, 52653.665 21/05/12,02:31:31,01,11,1, 11.9,1,1, 4.819, 10559.185, 258.641, 52653.696 21/05/12,02:31:31,02,11,1, 11.9,1,1, 4.819, 10559.167, 258.628, 52653.670 21/05/12,02:31:31,03,11,1, 11.9,1,1, 4.819, 10559.169, 258.607, 52653.654 21/05/12,02:31:31,04,11,1, 11.9,1,1, 4.819, 10559.171, 258.637, 52653.651 21/05/12,02:31:31,05,11,1, 11.9,1,1, 4.819, 10559.164, 258.636, 52653.695 21/05/12,02:31:31,06,11,1, 11.9,1,1, 4.819, 10559.151, 258.627, 52653.685 21/05/12,02:31:31,07,11,1, 11.9,1,1, 4.819, 10559.171, 258.635, 52653.686 21/05/12,02:31:31,08,11,1, 11.9,1,1, 4.819, 10559.166, 258.643, 52653.663 21/05/12,02:31:31,09,11,1, 11.9,1,1, 4.819, 10559.169, 258.611, 52653.660 21/05/12,02:31:31,10,11,1, 11.9,1,1, 4.819, 10559.166, 258.646, 52653.664 21/05/12,02:31:31,11,11,1, 11.9,1,1, 4.819, 10559.158, 258.643, 52653.695 21/05/12,02:31:31,12,11,1, 11.9,1,1, 4.819, 10559.151, 258.649, 52653.709 21/05/12,02:31:31,13,11,1, 11.9,1,1, 4.819, 10559.177, 258.649, 52653.709 21/05/12,02:31:31,14,11,1, 11.9,1,1, 4.819, 10559.172, 258.630, 52653.709 21/05/12,02:31:31,15,11,1, 11.9,1,1, 4.819, 10559.151, 258.614, 52653.730 21/05/12,02:31:31,16,11,1, 11.9,1,1, 4.819, 10559.181, 258.640, 52653.676 21/05/12,02:31:31,17,11,1, 11.9,1,1, 4.819, 10559.179, 258.638, 52653.704 21/05/12,02:31:31,18,11,1, 11.9,1,1, 4.819, 10559.161, 258.629, 52653.727 21/05/12,02:31:31,19,11,1, 11.9,1,1, 4.819, 10559.169, 258.629, 52653.702 21/05/12,02:31:32,00,11,1, 11.8,1,1, 4.821, 10559.162, 258.629, 52653.702 21/05/12,02:31:32,01,11,1, 11.8,1,1, 4.821, 10559.168, 258.634, 52653.717 21/05/12,02:31:32,02,11,1, 11.8,1,1, 4.821, 10559.167, 258.635, 52653.700 21/05/12,02:31:32,03,11,1, 11.8,1,1, 4.821, 10559.144, 258.626, 52653.701 21/05/12,02:31:32,04,11,1, 11.8,1,1, 4.821, 10559.176, 258.655, 52653.676 21/05/12,02:31:32,05,11,1, 11.8,1,1, 4.821, 10559.161, 258.608, 52653.689 21/05/12,02:31:32,06,11,1, 11.8,1,1, 4.821, 10559.153, 258.636, 52653.711 21/05/12,02:31:32,07,11,1, 11.8,1,1, 4.821, 10559.139, 258.652, 52653.621 21/05/12,02:31:32,08,11,1, 11.8,1,1, 4.821, 10559.102, 258.648, 52653.832 21/05/12,02:31:32,09,11,1, 11.8,1,1, 4.821, 10559.162, 258.637, 52653.692 21/05/12,02:31:32,10,11,1, 11.8,1,1, 4.821, 10559.170, 258.635, 52653.695 21/05/12,02:31:32,11,11,1, 11.8,1,1, 4.821, 10559.147, 258.659, 52653.723 21/05/12,02:31:32,12,11,1, 11.8,1,1, 4.821, 10559.148, 258.624, 52653.649 21/05/12,02:31:32,13,11,1, 11.8,1,1, 4.821, 10559.158, 258.630, 52653.693 21/05/12,02:31:32,14,11,1, 11.8,1,1, 4.821, 10559.130, 258.633, 52653.696 21/05/12,02:31:32,15,11,1, 11.8,1,1, 4.821, 10559.147, 258.656, 52653.688 21/05/12,02:31:32,16,11,1, 11.8,1,1, 4.821, 10559.153, 258.653, 52653.682 21/05/12,02:31:32,17,11,1, 11.8,1,1, 4.821, 10559.161, 258.658, 52653.723 21/05/12,02:31:32,18,11,1, 11.8,1,1, 4.821, 10559.148, 258.651, 52653.731 21/05/12,02:31:32,19,11,1, 11.8,1,1, 4.821, 10559.142, 258.663, 52653.661 21/05/12,02:31:33,00,11,1, 11.9,1,1, 4.821, 10559.137, 258.663, 52653.661 21/05/12,02:31:33,01,11,1, 11.9,1,1, 4.821, 10559.142, 258.661, 52653.686 21/05/12,02:31:33,02,11,1, 11.9,1,1, 4.821, 10559.172, 258.652, 52653.692 21/05/12,02:31:33,03,11,1, 11.9,1,1, 4.821, 10559.161, 258.658, 52653.695 21/05/12,02:31:33,04,11,1, 11.9,1,1, 4.821, 10559.162, 258.640, 52653.702 21/05/12,02:31:33,05,11,1, 11.9,1,1, 4.821, 10559.170, 258.641, 52653.720 21/05/12,02:31:33,06,11,1, 11.9,1,1, 4.821, 10559.158, 258.629, 52653.684 21/05/12,02:31:33,07,11,1, 11.9,1,1, 4.821, 10559.169, 258.641, 52653.695 21/05/12,02:31:33,08,11,1, 11.9,1,1, 4.821, 10559.166, 258.662, 52653.695 21/05/12,02:31:33,09,11,1, 11.9,1,1, 4.821, 10559.135, 258.660, 52653.695 21/05/12,02:31:33,10,11,1, 11.9,1,1, 4.821, 10559.161, 258.639, 52653.738 21/05/12,02:31:33,11,11,1, 11.9,1,1, 4.821, 10559.155, 258.647, 52653.676 21/05/12,02:31:33,12,11,1, 11.9,1,1, 4.821, 10559.138, 258.640, 52653.656 21/05/12,02:31:33,13,11,1, 11.9,1,1, 4.821, 10559.160, 258.653, 52653.723 21/05/12,02:31:33,14,11,1, 11.9,1,1, 4.821, 10559.136, 258.640, 52653.699 21/05/12,02:31:33,15,11,1, 11.9,1,1, 4.821, 10559.124, 258.651, 52653.692 21/05/12,02:31:33,16,11,1, 11.9,1,1, 4.821, 10559.147, 258.618, 52653.750 21/05/12,02:31:33,17,11,1, 11.9,1,1, 4.821, 10559.143, 258.632, 52653.719 21/05/12,02:31:33,18,11,1, 11.9,1,1, 4.821, 10559.133, 258.625, 52653.724 21/05/12,02:31:33,19,11,1, 11.9,1,1, 4.821, 10559.157, 258.652, 52653.727 21/05/12,02:31:34,00,11,1, 11.9,1,1, 4.822, 10559.154, 258.652, 52653.727 21/05/12,02:31:34,01,11,1, 11.9,1,1, 4.822, 10559.167, 258.661, 52653.684 21/05/12,02:31:34,02,11,1, 11.9,1,1, 4.822, 10559.142, 258.640, 52653.684 21/05/12,02:31:34,03,11,1, 11.9,1,1, 4.822, 10559.161, 258.625, 52653.723 21/05/12,02:31:34,04,11,1, 11.9,1,1, 4.822, 10559.169, 258.663, 52653.732 21/05/12,02:31:34,05,11,1, 11.9,1,1, 4.822, 10559.167, 258.656, 52653.724 21/05/12,02:31:34,06,11,1, 11.9,1,1, 4.822, 10559.171, 258.644, 52653.704 21/05/12,02:31:34,07,11,1, 11.9,1,1, 4.822, 10559.159, 258.640, 52653.722 21/05/12,02:31:34,08,11,1, 11.9,1,1, 4.822, 10559.155, 258.644, 52653.692 21/05/12,02:31:34,09,11,1, 11.9,1,1, 4.822, 10559.148, 258.641, 52653.700 21/05/12,02:31:34,10,11,1, 11.9,1,1, 4.822, 10559.147, 258.643, 52653.688 21/05/12,02:31:34,11,11,1, 11.9,1,1, 4.822, 10559.163, 258.651, 52653.689 21/05/12,02:31:34,12,11,1, 11.9,1,1, 4.822, 10559.152, 258.650, 52653.725 21/05/12,02:31:34,13,11,1, 11.9,1,1, 4.822, 10559.178, 258.640, 52653.705 21/05/12,02:31:34,14,11,1, 11.9,1,1, 4.822, 10559.155, 258.660, 52653.708 21/05/12,02:31:34,15,11,1, 11.9,1,1, 4.822, 10559.141, 258.654, 52653.715 21/05/12,02:31:34,16,11,1, 11.9,1,1, 4.822, 10559.174, 258.651, 52653.716 21/05/12,02:31:34,17,11,1, 11.9,1,1, 4.822, 10559.185, 258.623, 52653.707 21/05/12,02:31:34,18,11,1, 11.9,1,1, 4.822, 10559.175, 258.662, 52653.717 21/05/12,02:31:34,19,11,1, 11.9,1,1, 4.822, 10559.175, 258.652, 52653.662 21/05/12,02:31:35,00,11,1, 11.8,1,1, 4.823, 10559.170, 258.652, 52653.662 21/05/12,02:31:35,01,11,1, 11.8,1,1, 4.823, 10559.198, 258.637, 52653.713 21/05/12,02:31:35,02,11,1, 11.8,1,1, 4.823, 10559.173, 258.679, 52653.727 21/05/12,02:31:35,03,11,1, 11.8,1,1, 4.823, 10559.146, 258.673, 52653.753 21/05/12,02:31:35,04,11,1, 11.8,1,1, 4.823, 10559.170, 258.666, 52653.685 21/05/12,02:31:35,05,11,1, 11.8,1,1, 4.823, 10559.177, 258.644, 52653.702 21/05/12,02:31:35,06,11,1, 11.8,1,1, 4.823, 10559.160, 258.654, 52653.726 21/05/12,02:31:35,07,11,1, 11.8,1,1, 4.823, 10559.170, 258.641, 52653.689 21/05/12,02:31:35,08,11,1, 11.8,1,1, 4.823, 10559.190, 258.668, 52653.686 21/05/12,02:31:35,09,11,1, 11.8,1,1, 4.823, 10559.170, 258.675, 52653.688 21/05/12,02:31:35,10,11,1, 11.8,1,1, 4.823, 10559.171, 258.671, 52653.757 21/05/12,02:31:35,11,11,1, 11.8,1,1, 4.823, 10559.176, 258.669, 52653.721 21/05/12,02:31:35,12,11,1, 11.8,1,1, 4.823, 10559.187, 258.673, 52653.702 21/05/12,02:31:35,13,11,1, 11.8,1,1, 4.823, 10559.160, 258.641, 52653.697 21/05/12,02:31:35,14,11,1, 11.8,1,1, 4.823, 10559.158, 258.664, 52653.698 21/05/12,02:31:35,15,11,1, 11.8,1,1, 4.823, 10559.154, 258.669, 52653.746 21/05/12,02:31:35,16,11,1, 11.8,1,1, 4.823, 10559.160, 258.679, 52653.692 21/05/12,02:31:35,17,11,1, 11.8,1,1, 4.823, 10559.180, 258.705, 52653.710 21/05/12,02:31:35,18,11,1, 11.8,1,1, 4.823, 10559.189, 258.682, 52653.749 21/05/12,02:31:35,19,11,1, 11.8,1,1, 4.823, 10559.173, 258.682, 52653.713 21/05/12,02:31:36,00,11,1, 11.9,1,1, 4.820, 10559.170, 258.682, 52653.713 21/05/12,02:31:36,01,11,1, 11.9,1,1, 4.820, 10559.152, 258.647, 52653.692 21/05/12,02:31:36,02,11,1, 11.9,1,1, 4.820, 10559.177, 258.667, 52653.736 21/05/12,02:31:36,03,11,1, 11.9,1,1, 4.820, 10559.144, 258.638, 52653.719 21/05/12,02:31:36,04,11,1, 11.9,1,1, 4.820, 10559.159, 258.651, 52653.682 21/05/12,02:31:36,05,11,1, 11.9,1,1, 4.820, 10559.187, 258.653, 52653.728 21/05/12,02:31:36,06,11,1, 11.9,1,1, 4.820, 10559.165, 258.649, 52653.714 21/05/12,02:31:36,07,11,1, 11.9,1,1, 4.820, 10559.170, 258.664, 52653.694 21/05/12,02:31:36,08,11,1, 11.9,1,1, 4.820, 10559.169, 258.641, 52653.727 21/05/12,02:31:36,09,11,1, 11.9,1,1, 4.820, 10559.149, 258.641, 52653.741 21/05/12,02:31:36,10,11,1, 11.9,1,1, 4.820, 10559.176, 258.657, 52653.726 21/05/12,02:31:36,11,11,1, 11.9,1,1, 4.820, 10559.163, 258.646, 52653.747 21/05/12,02:31:36,12,11,1, 11.9,1,1, 4.820, 10559.174, 258.669, 52653.759 21/05/12,02:31:36,13,11,1, 11.9,1,1, 4.820, 10559.155, 258.697, 52653.749 21/05/12,02:31:36,14,11,1, 11.9,1,1, 4.820, 10559.151, 258.679, 52653.776 21/05/12,02:31:36,15,11,1, 11.9,1,1, 4.820, 10559.134, 258.678, 52653.751 21/05/12,02:31:36,16,11,1, 11.9,1,1, 4.820, 10559.178, 258.663, 52653.776 21/05/12,02:31:36,17,11,1, 11.9,1,1, 4.820, 10559.166, 258.682, 52653.791 21/05/12,02:31:36,18,11,1, 11.9,1,1, 4.820, 10559.176, 258.666, 52653.750 21/05/12,02:31:36,19,11,1, 11.9,1,1, 4.820, 10559.161, 258.651, 52653.771 21/05/12,02:31:37,00,11,1, 11.9,1,1, 4.819, 10559.154, 258.651, 52653.771 21/05/12,02:31:37,01,11,1, 11.9,1,1, 4.819, 10559.191, 258.681, 52653.743 21/05/12,02:31:37,02,11,1, 11.9,1,1, 4.819, 10559.162, 258.687, 52653.727 21/05/12,02:31:37,03,11,1, 11.9,1,1, 4.819, 10559.163, 258.684, 52653.765 21/05/12,02:31:37,04,11,1, 11.9,1,1, 4.819, 10559.173, 258.652, 52653.719 21/05/12,02:31:37,05,11,1, 11.9,1,1, 4.819, 10559.174, 258.647, 52653.761 21/05/12,02:31:37,06,11,1, 11.9,1,1, 4.819, 10559.165, 258.657, 52653.764 21/05/12,02:31:37,07,11,1, 11.9,1,1, 4.819, 10559.169, 258.672, 52653.790 21/05/12,02:31:37,08,11,1, 11.9,1,1, 4.819, 10559.189, 258.656, 52653.756 21/05/12,02:31:37,09,11,1, 11.9,1,1, 4.819, 10559.163, 258.665, 52653.799 21/05/12,02:31:37,10,11,1, 11.9,1,1, 4.819, 10559.166, 258.667, 52653.746 21/05/12,02:31:37,11,11,1, 11.9,1,1, 4.819, 10559.174, 258.673, 52653.778 21/05/12,02:31:37,12,11,1, 11.9,1,1, 4.819, 10559.189, 258.657, 52653.666 21/05/12,02:31:37,13,11,1, 11.9,1,1, 4.819, 10559.208, 258.672, 52653.756 21/05/12,02:31:37,14,11,1, 11.9,1,1, 4.819, 10559.192, 258.671, 52653.667 21/05/12,02:31:37,15,11,1, 11.9,1,1, 4.819, 10559.171, 258.653, 52653.761 21/05/12,02:31:37,16,11,1, 11.9,1,1, 4.819, 10559.201, 258.647, 52653.698 21/05/12,02:31:37,17,11,1, 11.9,1,1, 4.819, 10559.194, 258.681, 52653.754 21/05/12,02:31:37,18,11,1, 11.9,1,1, 4.819, 10559.151, 258.669, 52653.746 21/05/12,02:31:37,19,11,1, 11.9,1,1, 4.819, 10559.167, 258.682, 52653.802 21/05/12,02:31:38,00,11,1, 11.8,1,1, 4.819, 10559.162, 258.682, 52653.802 21/05/12,02:31:38,01,11,1, 11.8,1,1, 4.819, 10559.140, 258.695, 52653.778 21/05/12,02:31:38,02,11,1, 11.8,1,1, 4.819, 10559.184, 258.693, 52653.752 21/05/12,02:31:38,03,11,1, 11.8,1,1, 4.819, 10559.164, 258.698, 52653.730 21/05/12,02:31:38,04,11,1, 11.8,1,1, 4.819, 10559.135, 258.700, 52653.743 21/05/12,02:31:38,05,11,1, 11.8,1,1, 4.819, 10559.188, 258.675, 52653.735 21/05/12,02:31:38,06,11,1, 11.8,1,1, 4.819, 10559.149, 258.703, 52653.784 21/05/12,02:31:38,07,11,1, 11.8,1,1, 4.819, 10559.167, 258.691, 52653.756 21/05/12,02:31:38,08,11,1, 11.8,1,1, 4.819, 10559.167, 258.684, 52653.788 21/05/12,02:31:38,09,11,1, 11.8,1,1, 4.819, 10559.162, 258.681, 52653.768 21/05/12,02:31:38,10,11,1, 11.8,1,1, 4.819, 10559.164, 258.691, 52653.787 21/05/12,02:31:38,11,11,1, 11.8,1,1, 4.819, 10559.146, 258.682, 52653.759 21/05/12,02:31:38,12,11,1, 11.8,1,1, 4.819, 10559.168, 258.699, 52653.801 21/05/12,02:31:38,13,11,1, 11.8,1,1, 4.819, 10559.134, 258.668, 52653.568 21/05/12,02:31:38,14,11,1, 11.8,1,1, 4.819, 10559.165, 258.713, 52653.893 21/05/12,02:31:38,15,11,1, 11.8,1,1, 4.819, 10559.169, 258.702, 52653.784 21/05/12,02:31:38,16,11,1, 11.8,1,1, 4.819, 10559.167, 258.701, 52653.785 21/05/12,02:31:38,17,11,1, 11.8,1,1, 4.819, 10559.150, 258.706, 52653.774 21/05/12,02:31:38,18,11,1, 11.8,1,1, 4.819, 10559.159, 258.705, 52653.751 21/05/12,02:31:38,19,11,1, 11.8,1,1, 4.819, 10559.144, 258.707, 52653.819 21/05/12,02:31:39,00,11,1, 11.9,1,1, 4.821, 10559.137, 258.707, 52653.819 21/05/12,02:31:39,01,11,1, 11.9,1,1, 4.821, 10559.140, 258.726, 52653.773 21/05/12,02:31:39,02,11,1, 11.9,1,1, 4.821, 10559.128, 258.697, 52653.790 21/05/12,02:31:39,03,11,1, 11.9,1,1, 4.821, 10559.138, 258.700, 52653.790 21/05/12,02:31:39,04,11,1, 11.9,1,1, 4.821, 10559.124, 258.722, 52653.803 21/05/12,02:31:39,05,11,1, 11.9,1,1, 4.821, 10559.137, 258.705, 52653.759 21/05/12,02:31:39,06,11,1, 11.9,1,1, 4.821, 10559.116, 258.705, 52653.774 21/05/12,02:31:39,07,11,1, 11.9,1,1, 4.821, 10559.124, 258.697, 52653.758 21/05/12,02:31:39,08,11,1, 11.9,1,1, 4.821, 10559.102, 258.728, 52653.770 21/05/12,02:31:39,09,11,1, 11.9,1,1, 4.821, 10559.109, 258.690, 52653.797 21/05/12,02:31:39,10,11,1, 11.9,1,1, 4.821, 10559.131, 258.712, 52653.756 21/05/12,02:31:39,11,11,1, 11.9,1,1, 4.821, 10559.108, 258.713, 52653.781 21/05/12,02:31:39,12,11,1, 11.9,1,1, 4.821, 10559.112, 258.686, 52653.759 21/05/12,02:31:39,13,11,1, 11.9,1,1, 4.821, 10559.125, 258.691, 52653.785 21/05/12,02:31:39,14,11,1, 11.9,1,1, 4.821, 10559.126, 258.694, 52653.806 21/05/12,02:31:39,15,11,1, 11.9,1,1, 4.821, 10559.099, 258.708, 52653.800 21/05/12,02:31:39,16,11,1, 11.9,1,1, 4.821, 10559.108, 258.702, 52653.768 21/05/12,02:31:39,17,11,1, 11.9,1,1, 4.821, 10559.132, 258.708, 52653.793 21/05/12,02:31:39,18,11,1, 11.9,1,1, 4.821, 10559.121, 258.724, 52653.798 21/05/12,02:31:39,19,11,1, 11.9,1,1, 4.821, 10559.136, 258.717, 52653.829 21/05/12,02:31:40,00,11,1, 11.9,1,1, 4.821, 10559.129, 258.717, 52653.829 21/05/12,02:31:40,01,11,1, 11.9,1,1, 4.821, 10559.072, 258.715, 52653.778 21/05/12,02:31:40,02,11,1, 11.9,1,1, 4.821, 10559.124, 258.721, 52653.796 21/05/12,02:31:40,03,11,1, 11.9,1,1, 4.821, 10559.118, 258.705, 52653.799 21/05/12,02:31:40,04,11,1, 11.9,1,1, 4.821, 10559.101, 258.718, 52653.822 21/05/12,02:31:40,05,11,1, 11.9,1,1, 4.821, 10559.110, 258.702, 52653.801 21/05/12,02:31:40,06,11,1, 11.9,1,1, 4.821, 10559.103, 258.709, 52653.769 21/05/12,02:31:40,07,11,1, 11.9,1,1, 4.821, 10559.098, 258.689, 52653.740 21/05/12,02:31:40,08,11,1, 11.9,1,1, 4.821, 10559.095, 258.719, 52653.806 21/05/12,02:31:40,09,11,1, 11.9,1,1, 4.821, 10559.090, 258.705, 52653.797 21/05/12,02:31:40,10,11,1, 11.9,1,1, 4.821, 10559.096, 258.712, 52653.781 21/05/12,02:31:40,11,11,1, 11.9,1,1, 4.821, 10559.106, 258.714, 52653.785 21/05/12,02:31:40,12,11,1, 11.9,1,1, 4.821, 10559.106, 258.718, 52653.795 21/05/12,02:31:40,13,11,1, 11.9,1,1, 4.821, 10559.094, 258.703, 52653.778 21/05/12,02:31:40,14,11,1, 11.9,1,1, 4.821, 10559.104, 258.710, 52653.825 21/05/12,02:31:40,15,11,1, 11.9,1,1, 4.821, 10559.094, 258.692, 52653.785 21/05/12,02:31:40,16,11,1, 11.9,1,1, 4.821, 10559.094, 258.713, 52653.811 21/05/12,02:31:40,17,11,1, 11.9,1,1, 4.821, 10559.094, 258.699, 52653.826 21/05/12,02:31:40,18,11,1, 11.9,1,1, 4.821, 10559.082, 258.708, 52653.821 21/05/12,02:31:40,19,11,1, 11.9,1,1, 4.821, 10559.075, 258.704, 52653.785 21/05/12,02:31:41,00,11,1, 11.8,1,1, 4.823, 10559.070, 258.704, 52653.785 21/05/12,02:31:41,01,11,1, 11.8,1,1, 4.823, 10559.072, 258.697, 52653.817 21/05/12,02:31:41,02,11,1, 11.8,1,1, 4.823, 10559.070, 258.686, 52653.804 21/05/12,02:31:41,03,11,1, 11.8,1,1, 4.823, 10559.067, 258.709, 52653.794 21/05/12,02:31:41,04,11,1, 11.8,1,1, 4.823, 10559.079, 258.709, 52653.831 21/05/12,02:31:41,05,11,1, 11.8,1,1, 4.823, 10559.087, 258.751, 52653.814 21/05/12,02:31:41,06,11,1, 11.8,1,1, 4.823, 10559.058, 258.722, 52653.791 21/05/12,02:31:41,07,11,1, 11.8,1,1, 4.823, 10559.067, 258.710, 52653.779 21/05/12,02:31:41,08,11,1, 11.8,1,1, 4.823, 10559.055, 258.695, 52653.780 21/05/12,02:31:41,09,11,1, 11.8,1,1, 4.823, 10559.067, 258.733, 52653.789 21/05/12,02:31:41,10,11,1, 11.8,1,1, 4.823, 10559.051, 258.726, 52653.817 21/05/12,02:31:41,11,11,1, 11.8,1,1, 4.823, 10559.068, 258.695, 52653.780 21/05/12,02:31:41,12,11,1, 11.8,1,1, 4.823, 10559.056, 258.711, 52653.816 21/05/12,02:31:41,13,11,1, 11.8,1,1, 4.823, 10559.057, 258.731, 52653.786 21/05/12,02:31:41,14,11,1, 11.8,1,1, 4.823, 10559.056, 258.708, 52653.782 21/05/12,02:31:41,15,11,1, 11.8,1,1, 4.823, 10559.064, 258.703, 52653.801 21/05/12,02:31:41,16,11,1, 11.8,1,1, 4.823, 10559.060, 258.716, 52653.794 21/05/12,02:31:41,17,11,1, 11.8,1,1, 4.823, 10559.041, 258.689, 52653.775 21/05/12,02:31:41,18,11,1, 11.8,1,1, 4.823, 10559.034, 258.709, 52653.839 21/05/12,02:31:41,19,11,1, 11.8,1,1, 4.823, 10559.036, 258.708, 52653.847 21/05/12,02:31:42,00,11,1, 11.9,1,1, 4.824, 10559.028, 258.708, 52653.847 21/05/12,02:31:42,01,11,1, 11.9,1,1, 4.824, 10559.031, 258.693, 52653.790 21/05/12,02:31:42,02,11,1, 11.9,1,1, 4.824, 10559.067, 258.695, 52653.818 21/05/12,02:31:42,03,11,1, 11.9,1,1, 4.824, 10559.032, 258.722, 52653.811 21/05/12,02:31:42,04,11,1, 11.9,1,1, 4.824, 10559.037, 258.694, 52653.796 21/05/12,02:31:42,05,11,1, 11.9,1,1, 4.824, 10559.036, 258.685, 52653.799 21/05/12,02:31:42,06,11,1, 11.9,1,1, 4.824, 10559.046, 258.686, 52653.835 21/05/12,02:31:42,07,11,1, 11.9,1,1, 4.824, 10559.043, 258.702, 52653.811 21/05/12,02:31:42,08,11,1, 11.9,1,1, 4.824, 10559.002, 258.685, 52653.795 21/05/12,02:31:42,09,11,1, 11.9,1,1, 4.824, 10559.029, 258.678, 52653.775 21/05/12,02:31:42,10,11,1, 11.9,1,1, 4.824, 10559.043, 258.713, 52653.780 21/05/12,02:31:42,11,11,1, 11.9,1,1, 4.824, 10559.034, 258.697, 52653.801 21/05/12,02:31:42,12,11,1, 11.9,1,1, 4.824, 10559.031, 258.682, 52653.792 21/05/12,02:31:42,13,11,1, 11.9,1,1, 4.824, 10559.061, 258.677, 52653.811 21/05/12,02:31:42,14,11,1, 11.9,1,1, 4.824, 10559.051, 258.702, 52653.837 21/05/12,02:31:42,15,11,1, 11.9,1,1, 4.824, 10559.027, 258.682, 52653.762 21/05/12,02:31:42,16,11,1, 11.9,1,1, 4.824, 10559.031, 258.701, 52653.769 21/05/12,02:31:42,17,11,1, 11.9,1,1, 4.824, 10559.028, 258.696, 52653.786 21/05/12,02:31:42,18,11,1, 11.9,1,1, 4.824, 10559.022, 258.704, 52653.798 21/05/12,02:31:42,19,11,1, 11.9,1,1, 4.824, 10559.008, 258.706, 52653.800 21/05/12,02:31:43,00,11,1, 11.9,1,1, 4.821, 10559.003, 258.706, 52653.800 21/05/12,02:31:43,01,11,1, 11.9,1,1, 4.821, 10559.024, 258.706, 52653.801 21/05/12,02:31:43,02,11,1, 11.9,1,1, 4.821, 10559.046, 258.690, 52653.806 21/05/12,02:31:43,03,11,1, 11.9,1,1, 4.821, 10559.023, 258.693, 52653.766 21/05/12,02:31:43,04,11,1, 11.9,1,1, 4.821, 10559.007, 258.676, 52653.807 21/05/12,02:31:43,05,11,1, 11.9,1,1, 4.821, 10559.034, 258.701, 52653.796 21/05/12,02:31:43,06,11,1, 11.9,1,1, 4.821, 10558.995, 258.694, 52653.757 21/05/12,02:31:43,07,11,1, 11.9,1,1, 4.821, 10559.003, 258.680, 52653.825 21/05/12,02:31:43,08,11,1, 11.9,1,1, 4.821, 10559.013, 258.701, 52653.805 21/05/12,02:31:43,09,11,1, 11.9,1,1, 4.821, 10559.006, 258.708, 52653.832 21/05/12,02:31:43,10,11,1, 11.9,1,1, 4.821, 10559.009, 258.677, 52653.792 21/05/12,02:31:43,11,11,1, 11.9,1,1, 4.821, 10559.032, 258.704, 52653.793 21/05/12,02:31:43,12,11,1, 11.9,1,1, 4.821, 10559.025, 258.676, 52653.831 21/05/12,02:31:43,13,11,1, 11.9,1,1, 4.821, 10559.010, 258.706, 52653.854 21/05/12,02:31:43,14,11,1, 11.9,1,1, 4.821, 10559.032, 258.682, 52653.795 21/05/12,02:31:43,15,11,1, 11.9,1,1, 4.821, 10559.021, 258.701, 52653.820 21/05/12,02:31:43,16,11,1, 11.9,1,1, 4.821, 10559.018, 258.693, 52653.785 21/05/12,02:31:43,17,11,1, 11.9,1,1, 4.821, 10559.036, 258.683, 52653.804 21/05/12,02:31:43,18,11,1, 11.9,1,1, 4.821, 10559.013, 258.670, 52653.794 21/05/12,02:31:43,19,11,1, 11.9,1,1, 4.821, 10559.007, 258.685, 52653.804 21/05/12,02:31:44,00,11,1, 11.9,1,1, 4.814, 10559.003, 258.685, 52653.804 21/05/12,02:31:44,01,11,1, 11.9,1,1, 4.814, 10559.019, 258.681, 52653.843 21/05/12,02:31:44,02,11,1, 11.9,1,1, 4.814, 10559.020, 258.705, 52653.810 21/05/12,02:31:44,03,11,1, 11.9,1,1, 4.814, 10559.007, 258.680, 52653.831 21/05/12,02:31:44,04,11,1, 11.9,1,1, 4.814, 10559.014, 258.690, 52653.851 21/05/12,02:31:44,05,11,1, 11.9,1,1, 4.814, 10559.012, 258.693, 52653.862 21/05/12,02:31:44,06,11,1, 11.9,1,1, 4.814, 10559.002, 258.715, 52653.865 21/05/12,02:31:44,07,11,1, 11.9,1,1, 4.814, 10559.010, 258.690, 52653.845 21/05/12,02:31:44,08,11,1, 11.9,1,1, 4.814, 10559.020, 258.683, 52653.837 21/05/12,02:31:44,09,11,1, 11.9,1,1, 4.814, 10559.031, 258.671, 52653.846 21/05/12,02:31:44,10,11,1, 11.9,1,1, 4.814, 10559.019, 258.656, 52653.834 21/05/12,02:31:44,11,11,1, 11.9,1,1, 4.814, 10559.027, 258.667, 52653.845 21/05/12,02:31:44,12,11,1, 11.9,1,1, 4.814, 10559.018, 258.678, 52653.825 21/05/12,02:31:44,13,11,1, 11.9,1,1, 4.814, 10558.993, 258.672, 52653.850 21/05/12,02:31:44,14,11,1, 11.9,1,1, 4.814, 10559.006, 258.675, 52653.820 21/05/12,02:31:44,15,11,1, 11.9,1,1, 4.814, 10559.017, 258.680, 52653.816 21/05/12,02:31:44,16,11,1, 11.9,1,1, 4.814, 10559.018, 258.686, 52653.820 21/05/12,02:31:44,17,11,1, 11.9,1,1, 4.814, 10559.007, 258.690, 52653.805 21/05/12,02:31:44,18,11,1, 11.9,1,1, 4.814, 10559.003, 258.687, 52653.821 21/05/12,02:31:44,19,11,1, 11.9,1,1, 4.814, 10559.010, 258.705, 52653.809 21/05/12,02:31:45,00,11,1, 11.9,1,1, 4.818, 10559.003, 258.705, 52653.809 21/05/12,02:31:45,01,11,1, 11.9,1,1, 4.818, 10558.994, 258.699, 52653.817 21/05/12,02:31:45,02,11,1, 11.9,1,1, 4.818, 10559.003, 258.666, 52653.774 21/05/12,02:31:45,03,11,1, 11.9,1,1, 4.818, 10559.001, 258.674, 52653.839 21/05/12,02:31:45,04,11,1, 11.9,1,1, 4.818, 10559.005, 258.667, 52653.789 21/05/12,02:31:45,05,11,1, 11.9,1,1, 4.818, 10558.991, 258.696, 52653.800 21/05/12,02:31:45,06,11,1, 11.9,1,1, 4.818, 10559.018, 258.666, 52653.759 21/05/12,02:31:45,07,11,1, 11.9,1,1, 4.818, 10559.015, 258.683, 52653.814 21/05/12,02:31:45,08,11,1, 11.9,1,1, 4.818, 10559.013, 258.686, 52653.813 21/05/12,02:31:45,09,11,1, 11.9,1,1, 4.818, 10558.982, 258.667, 52653.809 21/05/12,02:31:45,10,11,1, 11.9,1,1, 4.818, 10558.999, 258.681, 52653.811 21/05/12,02:31:45,11,11,1, 11.9,1,1, 4.818, 10559.004, 258.682, 52653.843 21/05/12,02:31:45,12,11,1, 11.9,1,1, 4.818, 10559.010, 258.657, 52653.810 21/05/12,02:31:45,13,11,1, 11.9,1,1, 4.818, 10559.011, 258.671, 52653.853 21/05/12,02:31:45,14,11,1, 11.9,1,1, 4.818, 10559.001, 258.679, 52653.824 21/05/12,02:31:45,15,11,1, 11.9,1,1, 4.818, 10559.000, 258.715, 52653.833 21/05/12,02:31:45,16,11,1, 11.9,1,1, 4.818, 10559.012, 258.702, 52653.801 21/05/12,02:31:45,17,11,1, 11.9,1,1, 4.818, 10559.006, 258.697, 52653.843 21/05/12,02:31:45,18,11,1, 11.9,1,1, 4.818, 10558.958, 258.696, 52654.004 21/05/12,02:31:45,19,11,1, 11.9,1,1, 4.818, 10559.022, 258.683, 52653.945 21/05/12,02:31:46,00,11,1, 11.9,1,1, 4.819, 10559.020, 258.683, 52653.945 21/05/12,02:31:46,01,11,1, 11.9,1,1, 4.819, 10558.996, 258.715, 52653.841 21/05/12,02:31:46,02,11,1, 11.9,1,1, 4.819, 10558.984, 258.708, 52653.826 21/05/12,02:31:46,03,11,1, 11.9,1,1, 4.819, 10559.002, 258.710, 52653.868 21/05/12,02:31:46,04,11,1, 11.9,1,1, 4.819, 10559.010, 258.695, 52653.841 21/05/12,02:31:46,05,11,1, 11.9,1,1, 4.819, 10558.995, 258.692, 52653.872 21/05/12,02:31:46,06,11,1, 11.9,1,1, 4.819, 10558.985, 258.674, 52653.859 21/05/12,02:31:46,07,11,1, 11.9,1,1, 4.819, 10558.995, 258.675, 52653.866 21/05/12,02:31:46,08,11,1, 11.9,1,1, 4.819, 10558.988, 258.692, 52653.848 21/05/12,02:31:46,09,11,1, 11.9,1,1, 4.819, 10558.998, 258.672, 52653.863 21/05/12,02:31:46,10,11,1, 11.9,1,1, 4.819, 10559.001, 258.651, 52653.845 21/05/12,02:31:46,11,11,1, 11.9,1,1, 4.819, 10559.001, 258.677, 52653.838 21/05/12,02:31:46,12,11,1, 11.9,1,1, 4.819, 10559.004, 258.684, 52653.856 21/05/12,02:31:46,13,11,1, 11.9,1,1, 4.819, 10559.000, 258.692, 52653.864 21/05/12,02:31:46,14,11,1, 11.9,1,1, 4.819, 10559.008, 258.655, 52653.840 21/05/12,02:31:46,15,11,1, 11.9,1,1, 4.819, 10559.006, 258.674, 52653.849 21/05/12,02:31:46,16,11,1, 11.9,1,1, 4.819, 10558.977, 258.689, 52653.817 21/05/12,02:31:46,17,11,1, 11.9,1,1, 4.819, 10559.035, 258.692, 52653.864 21/05/12,02:31:46,18,11,1, 11.9,1,1, 4.819, 10559.007, 258.691, 52653.836 21/05/12,02:31:46,19,11,1, 11.9,1,1, 4.819, 10559.000, 258.693, 52653.894 21/05/12,02:31:47,00,11,1, 11.8,1,1, 4.823, 10558.995, 258.693, 52653.894 21/05/12,02:31:47,01,11,1, 11.8,1,1, 4.823, 10559.018, 258.660, 52653.851 21/05/12,02:31:47,02,11,1, 11.8,1,1, 4.823, 10559.001, 258.650, 52653.855 21/05/12,02:31:47,03,11,1, 11.8,1,1, 4.823, 10558.993, 258.673, 52653.874 21/05/12,02:31:47,04,11,1, 11.8,1,1, 4.823, 10558.998, 258.651, 52653.838 21/05/12,02:31:47,05,11,1, 11.8,1,1, 4.823, 10558.994, 258.678, 52653.843 21/05/12,02:31:47,06,11,1, 11.8,1,1, 4.823, 10558.981, 258.670, 52653.827 21/05/12,02:31:47,07,11,1, 11.8,1,1, 4.823, 10558.986, 258.677, 52653.832 21/05/12,02:31:47,08,11,1, 11.8,1,1, 4.823, 10559.003, 258.658, 52653.846 21/05/12,02:31:47,09,11,1, 11.8,1,1, 4.823, 10559.002, 258.683, 52653.853 21/05/12,02:31:47,10,11,1, 11.8,1,1, 4.823, 10559.003, 258.664, 52653.771 21/05/12,02:31:47,11,11,1, 11.8,1,1, 4.823, 10559.006, 258.664, 52653.839 21/05/12,02:31:47,12,11,1, 11.8,1,1, 4.823, 10559.013, 258.660, 52653.816 21/05/12,02:31:47,13,11,1, 11.8,1,1, 4.823, 10559.019, 258.677, 52653.964 21/05/12,02:31:47,14,11,1, 11.8,1,1, 4.823, 10558.963, 258.698, 52653.841 21/05/12,02:31:47,15,11,1, 11.8,1,1, 4.823, 10558.980, 258.682, 52653.917 21/05/12,02:31:47,16,11,1, 11.8,1,1, 4.823, 10559.005, 258.684, 52653.862 21/05/12,02:31:47,17,11,1, 11.8,1,1, 4.823, 10558.977, 258.698, 52653.895 21/05/12,02:31:47,18,11,1, 11.8,1,1, 4.823, 10558.983, 258.690, 52653.804 21/05/12,02:31:47,19,11,1, 11.8,1,1, 4.823, 10559.012, 258.686, 52653.906 21/05/12,02:31:48,00,11,1, 11.9,1,1, 4.820, 10559.012, 258.686, 52653.906 21/05/12,02:31:48,01,11,1, 11.9,1,1, 4.820, 10558.992, 258.681, 52653.857 21/05/12,02:31:48,02,11,1, 11.9,1,1, 4.820, 10558.971, 258.704, 52653.823 21/05/12,02:31:48,03,11,1, 11.9,1,1, 4.820, 10558.947, 258.711, 52653.842 21/05/12,02:31:48,04,11,1, 11.9,1,1, 4.820, 10559.004, 258.713, 52653.934 21/05/12,02:31:48,05,11,1, 11.9,1,1, 4.820, 10558.948, 258.703, 52653.824 21/05/12,02:31:48,06,11,1, 11.9,1,1, 4.820, 10558.954, 258.714, 52653.879 21/05/12,02:31:48,07,11,1, 11.9,1,1, 4.820, 10558.955, 258.700, 52653.850 21/05/12,02:31:48,08,11,1, 11.9,1,1, 4.820, 10558.974, 258.691, 52653.870 21/05/12,02:31:48,09,11,1, 11.9,1,1, 4.820, 10558.985, 258.683, 52653.808 21/05/12,02:31:48,10,11,1, 11.9,1,1, 4.820, 10558.984, 258.694, 52653.817 21/05/12,02:31:48,11,11,1, 11.9,1,1, 4.820, 10558.970, 258.703, 52653.846 21/05/12,02:31:48,12,11,1, 11.9,1,1, 4.820, 10558.977, 258.713, 52653.816 21/05/12,02:31:48,13,11,1, 11.9,1,1, 4.820, 10558.980, 258.687, 52653.811 21/05/12,02:31:48,14,11,1, 11.9,1,1, 4.820, 10558.980, 258.669, 52653.847 21/05/12,02:31:48,15,11,1, 11.9,1,1, 4.820, 10558.987, 258.695, 52653.826 21/05/12,02:31:48,16,11,1, 11.9,1,1, 4.820, 10558.960, 258.702, 52653.879 21/05/12,02:31:48,17,11,1, 11.9,1,1, 4.820, 10558.958, 258.695, 52653.839 21/05/12,02:31:48,18,11,1, 11.9,1,1, 4.820, 10558.937, 258.706, 52653.822 21/05/12,02:31:48,19,11,1, 11.9,1,1, 4.820, 10558.944, 258.703, 52653.862 21/05/12,02:31:49,00,11,1, 11.9,1,1, 4.819, 10558.937, 258.703, 52653.862 21/05/12,02:31:49,01,11,1, 11.9,1,1, 4.819, 10558.963, 258.708, 52653.831 21/05/12,02:31:49,02,11,1, 11.9,1,1, 4.819, 10558.958, 258.707, 52653.838 21/05/12,02:31:49,03,11,1, 11.9,1,1, 4.819, 10558.967, 258.692, 52653.822 21/05/12,02:31:49,04,11,1, 11.9,1,1, 4.819, 10559.005, 258.734, 52653.967 21/05/12,02:31:49,05,11,1, 11.9,1,1, 4.819, 10558.916, 258.710, 52653.810 21/05/12,02:31:49,06,11,1, 11.9,1,1, 4.819, 10558.959, 258.713, 52653.902 21/05/12,02:31:49,07,11,1, 11.9,1,1, 4.819, 10558.956, 258.713, 52653.864 21/05/12,02:31:49,08,11,1, 11.9,1,1, 4.819, 10558.970, 258.729, 52653.871 21/05/12,02:31:49,09,11,1, 11.9,1,1, 4.819, 10558.957, 258.702, 52653.825 21/05/12,02:31:49,10,11,1, 11.9,1,1, 4.819, 10558.963, 258.727, 52653.852 21/05/12,02:31:49,11,11,1, 11.9,1,1, 4.819, 10558.975, 258.692, 52653.870 21/05/12,02:31:49,12,11,1, 11.9,1,1, 4.819, 10558.976, 258.716, 52653.836 21/05/12,02:31:49,13,11,1, 11.9,1,1, 4.819, 10558.988, 258.711, 52653.834 21/05/12,02:31:49,14,11,1, 11.9,1,1, 4.819, 10558.974, 258.714, 52653.863 21/05/12,02:31:49,15,11,1, 11.9,1,1, 4.819, 10558.934, 258.710, 52653.867 21/05/12,02:31:49,16,11,1, 11.9,1,1, 4.819, 10558.952, 258.726, 52653.846 21/05/12,02:31:49,17,11,1, 11.9,1,1, 4.819, 10558.960, 258.726, 52653.872 21/05/12,02:31:49,18,11,1, 11.9,1,1, 4.819, 10558.963, 258.718, 52653.852 21/05/12,02:31:49,19,11,1, 11.9,1,1, 4.819, 10558.946, 258.716, 52653.862 21/05/12,02:31:50,00,11,1, 11.9,1,1, 4.818, 10558.945, 258.716, 52653.862 21/05/12,02:31:50,01,11,1, 11.9,1,1, 4.818, 10558.944, 258.723, 52653.866 21/05/12,02:31:50,02,11,1, 11.9,1,1, 4.818, 10558.951, 258.722, 52653.833 21/05/12,02:31:50,03,11,1, 11.9,1,1, 4.818, 10558.957, 258.721, 52653.843 21/05/12,02:31:50,04,11,1, 11.9,1,1, 4.818, 10558.941, 258.725, 52653.835 21/05/12,02:31:50,05,11,1, 11.9,1,1, 4.818, 10558.939, 258.739, 52653.846 21/05/12,02:31:50,06,11,1, 11.9,1,1, 4.818, 10558.947, 258.744, 52653.866 21/05/12,02:31:50,07,11,1, 11.9,1,1, 4.818, 10558.945, 258.739, 52653.859 21/05/12,02:31:50,08,11,1, 11.9,1,1, 4.818, 10558.941, 258.734, 52653.864 21/05/12,02:31:50,09,11,1, 11.9,1,1, 4.818, 10558.918, 258.720, 52653.832 21/05/12,02:31:50,10,11,1, 11.9,1,1, 4.818, 10558.926, 258.741, 52653.864 21/05/12,02:31:50,11,11,1, 11.9,1,1, 4.818, 10558.937, 258.760, 52653.858 21/05/12,02:31:50,12,11,1, 11.9,1,1, 4.818, 10558.951, 258.755, 52653.854 21/05/12,02:31:50,13,11,1, 11.9,1,1, 4.818, 10558.947, 258.747, 52653.906 21/05/12,02:31:50,14,11,1, 11.9,1,1, 4.818, 10558.935, 258.740, 52653.853 21/05/12,02:31:50,15,11,1, 11.9,1,1, 4.818, 10558.923, 258.735, 52653.860 21/05/12,02:31:50,16,11,1, 11.9,1,1, 4.818, 10558.931, 258.738, 52653.838 21/05/12,02:31:50,17,11,1, 11.9,1,1, 4.818, 10558.916, 258.753, 52653.854 21/05/12,02:31:50,18,11,1, 11.9,1,1, 4.818, 10558.946, 258.736, 52653.845 21/05/12,02:31:50,19,11,1, 11.9,1,1, 4.818, 10558.934, 258.752, 52653.882 21/05/12,02:31:51,00,11,1, 11.9,1,1, 4.815, 10558.928, 258.752, 52653.882 21/05/12,02:31:51,01,11,1, 11.9,1,1, 4.815, 10558.925, 258.779, 52653.865 21/05/12,02:31:51,02,11,1, 11.9,1,1, 4.815, 10558.927, 258.753, 52653.842 21/05/12,02:31:51,03,11,1, 11.9,1,1, 4.815, 10558.915, 258.754, 52653.862 21/05/12,02:31:51,04,11,1, 11.9,1,1, 4.815, 10558.924, 258.783, 52653.860 21/05/12,02:31:51,05,11,1, 11.9,1,1, 4.815, 10558.936, 258.769, 52653.885 21/05/12,02:31:51,06,11,1, 11.9,1,1, 4.815, 10558.914, 258.740, 52653.873 21/05/12,02:31:51,07,11,1, 11.9,1,1, 4.815, 10558.917, 258.755, 52653.848 21/05/12,02:31:51,08,11,1, 11.9,1,1, 4.815, 10558.916, 258.765, 52653.879 21/05/12,02:31:51,09,11,1, 11.9,1,1, 4.815, 10558.925, 258.754, 52653.838 21/05/12,02:31:51,10,11,1, 11.9,1,1, 4.815, 10558.920, 258.780, 52653.868 21/05/12,02:31:51,11,11,1, 11.9,1,1, 4.815, 10558.911, 258.767, 52653.866 21/05/12,02:31:51,12,11,1, 11.9,1,1, 4.815, 10558.907, 258.756, 52653.880 21/05/12,02:31:51,13,11,1, 11.9,1,1, 4.815, 10558.917, 258.772, 52653.874 21/05/12,02:31:51,14,11,1, 11.9,1,1, 4.815, 10558.915, 258.765, 52653.907 21/05/12,02:31:51,15,11,1, 11.9,1,1, 4.815, 10558.918, 258.758, 52653.883 21/05/12,02:31:51,16,11,1, 11.9,1,1, 4.815, 10558.923, 258.765, 52653.842 21/05/12,02:31:51,17,11,1, 11.9,1,1, 4.815, 10558.914, 258.753, 52653.885 21/05/12,02:31:51,18,11,1, 11.9,1,1, 4.815, 10558.902, 258.772, 52653.902 21/05/12,02:31:51,19,11,1, 11.9,1,1, 4.815, 10558.921, 258.751, 52653.847 21/05/12,02:31:52,00,11,1, 11.8,1,1, 4.821, 10558.920, 258.751, 52653.847 21/05/12,02:31:52,01,11,1, 11.8,1,1, 4.821, 10558.897, 258.790, 52653.901 21/05/12,02:31:52,02,11,1, 11.8,1,1, 4.821, 10558.915, 258.791, 52653.853 21/05/12,02:31:52,03,11,1, 11.8,1,1, 4.821, 10558.902, 258.797, 52653.858 21/05/12,02:31:52,04,11,1, 11.8,1,1, 4.821, 10558.893, 258.789, 52653.867 21/05/12,02:31:52,05,11,1, 11.8,1,1, 4.821, 10558.891, 258.785, 52653.887 21/05/12,02:31:52,06,11,1, 11.8,1,1, 4.821, 10558.899, 258.788, 52653.829 21/05/12,02:31:52,07,11,1, 11.8,1,1, 4.821, 10558.898, 258.772, 52653.899 21/05/12,02:31:52,08,11,1, 11.8,1,1, 4.821, 10558.935, 258.791, 52653.851 21/05/12,02:31:52,09,11,1, 11.8,1,1, 4.821, 10558.888, 258.800, 52653.878 21/05/12,02:31:52,10,11,1, 11.8,1,1, 4.821, 10558.883, 258.790, 52653.873 21/05/12,02:31:52,11,11,1, 11.8,1,1, 4.821, 10558.898, 258.784, 52653.893 21/05/12,02:31:52,12,11,1, 11.8,1,1, 4.821, 10558.911, 258.809, 52653.878 21/05/12,02:31:52,13,11,1, 11.8,1,1, 4.821, 10558.935, 258.803, 52653.878 21/05/12,02:31:52,14,11,1, 11.8,1,1, 4.821, 10558.915, 258.789, 52653.871 21/05/12,02:31:52,15,11,1, 11.8,1,1, 4.821, 10558.913, 258.790, 52653.868 21/05/12,02:31:52,16,11,1, 11.8,1,1, 4.821, 10558.889, 258.780, 52653.874 21/05/12,02:31:52,17,11,1, 11.8,1,1, 4.821, 10558.891, 258.772, 52653.856 21/05/12,02:31:52,18,11,1, 11.8,1,1, 4.821, 10558.913, 258.821, 52653.854 21/05/12,02:31:52,19,11,1, 11.8,1,1, 4.821, 10558.905, 258.806, 52653.897 21/05/12,02:31:53,00,11,1, 11.7,1,1, 4.819, 10558.903, 258.806, 52653.897 21/05/12,02:31:53,01,11,1, 11.7,1,1, 4.819, 10558.939, 258.810, 52653.921 21/05/12,02:31:53,02,11,1, 11.7,1,1, 4.819, 10558.884, 258.796, 52653.945 21/05/12,02:31:53,03,11,1, 11.7,1,1, 4.819, 10558.910, 258.800, 52653.889 21/05/12,02:31:53,04,11,1, 11.7,1,1, 4.819, 10558.893, 258.794, 52653.913 21/05/12,02:31:53,05,11,1, 11.7,1,1, 4.819, 10558.885, 258.802, 52653.865 21/05/12,02:31:53,06,11,1, 11.7,1,1, 4.819, 10558.898, 258.783, 52653.863 21/05/12,02:31:53,07,11,1, 11.7,1,1, 4.819, 10558.879, 258.815, 52653.862 21/05/12,02:31:53,08,11,1, 11.7,1,1, 4.819, 10558.907, 258.828, 52653.826 21/05/12,02:31:53,09,11,1, 11.7,1,1, 4.819, 10558.920, 258.826, 52653.874 21/05/12,02:31:53,10,11,1, 11.7,1,1, 4.819, 10558.893, 258.805, 52653.853 21/05/12,02:31:53,11,11,1, 11.7,1,1, 4.819, 10558.876, 258.796, 52653.905 21/05/12,02:31:53,12,11,1, 11.7,1,1, 4.819, 10558.903, 258.795, 52653.848 21/05/12,02:31:53,13,11,1, 11.7,1,1, 4.819, 10558.873, 258.810, 52653.895 21/05/12,02:31:53,14,11,1, 11.7,1,1, 4.819, 10558.895, 258.810, 52653.884 21/05/12,02:31:53,15,11,1, 11.7,1,1, 4.819, 10558.891, 258.787, 52653.913 21/05/12,02:31:53,16,11,1, 11.7,1,1, 4.819, 10558.896, 258.785, 52653.830 21/05/12,02:31:53,17,11,1, 11.7,1,1, 4.819, 10558.890, 258.795, 52653.907 21/05/12,02:31:53,18,11,1, 11.7,1,1, 4.819, 10558.884, 258.810, 52653.875 21/05/12,02:31:53,19,11,1, 11.7,1,1, 4.819, 10558.893, 258.786, 52653.914 21/05/12,02:31:54,00,11,1, 11.9,1,1, 4.817, 10558.887, 258.786, 52653.914 21/05/12,02:31:54,01,11,1, 11.9,1,1, 4.817, 10558.889, 258.803, 52653.904 21/05/12,02:31:54,02,11,1, 11.9,1,1, 4.817, 10558.888, 258.811, 52653.891 21/05/12,02:31:54,03,11,1, 11.9,1,1, 4.817, 10558.885, 258.807, 52653.863 21/05/12,02:31:54,04,11,1, 11.9,1,1, 4.817, 10558.854, 258.813, 52653.873 21/05/12,02:31:54,05,11,1, 11.9,1,1, 4.817, 10558.859, 258.809, 52653.883 21/05/12,02:31:54,06,11,1, 11.9,1,1, 4.817, 10558.864, 258.799, 52653.841 21/05/12,02:31:54,07,11,1, 11.9,1,1, 4.817, 10558.876, 258.808, 52653.927 21/05/12,02:31:54,08,11,1, 11.9,1,1, 4.817, 10558.890, 258.811, 52653.852 21/05/12,02:31:54,09,11,1, 11.9,1,1, 4.817, 10558.869, 258.802, 52653.914 21/05/12,02:31:54,10,11,1, 11.9,1,1, 4.817, 10558.906, 258.789, 52653.916 21/05/12,02:31:54,11,11,1, 11.9,1,1, 4.817, 10558.866, 258.825, 52653.994 21/05/12,02:31:54,12,11,1, 11.9,1,1, 4.817, 10558.881, 258.823, 52653.848 21/05/12,02:31:54,13,11,1, 11.9,1,1, 4.817, 10558.879, 258.792, 52653.898 21/05/12,02:31:54,14,11,1, 11.9,1,1, 4.817, 10558.869, 258.813, 52653.913 21/05/12,02:31:54,15,11,1, 11.9,1,1, 4.817, 10558.875, 258.807, 52653.859 21/05/12,02:31:54,16,11,1, 11.9,1,1, 4.817, 10558.893, 258.785, 52653.553 21/05/12,02:31:54,17,11,1, 11.9,1,1, 4.817, 10558.828, 258.831, 52653.874 21/05/12,02:31:54,18,11,1, 11.9,1,1, 4.817, 10558.838, 258.826, 52653.920 21/05/12,02:31:54,19,11,1, 11.9,1,1, 4.817, 10558.817, 258.831, 52653.899 21/05/12,02:31:55,00,11,1, 11.8,1,1, 4.818, 10558.811, 258.831, 52653.899 21/05/12,02:31:55,01,11,1, 11.8,1,1, 4.818, 10558.881, 258.817, 52653.837 21/05/12,02:31:55,02,11,1, 11.8,1,1, 4.818, 10558.853, 258.839, 52653.882 21/05/12,02:31:55,03,11,1, 11.8,1,1, 4.818, 10558.881, 258.820, 52653.892 21/05/12,02:31:55,04,11,1, 11.8,1,1, 4.818, 10558.867, 258.841, 52653.892 21/05/12,02:31:55,05,11,1, 11.8,1,1, 4.818, 10558.846, 258.834, 52653.853 21/05/12,02:31:55,06,11,1, 11.8,1,1, 4.818, 10558.874, 258.820, 52653.864 21/05/12,02:31:55,07,11,1, 11.8,1,1, 4.818, 10558.852, 258.811, 52653.901 21/05/12,02:31:55,08,11,1, 11.8,1,1, 4.818, 10558.857, 258.821, 52653.886 21/05/12,02:31:55,09,11,1, 11.8,1,1, 4.818, 10558.866, 258.794, 52653.882 21/05/12,02:31:55,10,11,1, 11.8,1,1, 4.818, 10558.857, 258.815, 52653.922 21/05/12,02:31:55,11,11,1, 11.8,1,1, 4.818, 10558.858, 258.823, 52653.914 21/05/12,02:31:55,12,11,1, 11.8,1,1, 4.818, 10558.853, 258.822, 52653.876 21/05/12,02:31:55,13,11,1, 11.8,1,1, 4.818, 10558.857, 258.816, 52653.881 21/05/12,02:31:55,14,11,1, 11.8,1,1, 4.818, 10558.866, 258.842, 52653.637 21/05/12,02:31:55,15,11,1, 11.8,1,1, 4.818, 10558.786, 258.845, 52653.958 21/05/12,02:31:55,16,11,1, 11.8,1,1, 4.818, 10558.864, 258.851, 52653.905 21/05/12,02:31:55,17,11,1, 11.8,1,1, 4.818, 10558.822, 258.832, 52653.934 21/05/12,02:31:55,18,11,1, 11.8,1,1, 4.818, 10558.838, 258.840, 52653.930 21/05/12,02:31:55,19,11,1, 11.8,1,1, 4.818, 10558.858, 258.831, 52653.894 21/05/12,02:31:56,00,11,1, 11.9,1,1, 4.820, 10558.853, 258.831, 52653.894 21/05/12,02:31:56,01,11,1, 11.9,1,1, 4.820, 10558.876, 258.852, 52653.877 21/05/12,02:31:56,02,11,1, 11.9,1,1, 4.820, 10558.845, 258.866, 52653.900 21/05/12,02:31:56,03,11,1, 11.9,1,1, 4.820, 10558.838, 258.844, 52653.868 21/05/12,02:31:56,04,11,1, 11.9,1,1, 4.820, 10558.846, 258.835, 52653.861 21/05/12,02:31:56,05,11,1, 11.9,1,1, 4.820, 10558.845, 258.857, 52653.884 21/05/12,02:31:56,06,11,1, 11.9,1,1, 4.820, 10558.843, 258.864, 52653.917 21/05/12,02:31:56,07,11,1, 11.9,1,1, 4.820, 10558.852, 258.842, 52653.899 21/05/12,02:31:56,08,11,1, 11.9,1,1, 4.820, 10558.856, 258.869, 52653.886 21/05/12,02:31:56,09,11,1, 11.9,1,1, 4.820, 10558.853, 258.845, 52653.891 21/05/12,02:31:56,10,11,1, 11.9,1,1, 4.820, 10558.831, 258.835, 52653.903 21/05/12,02:31:56,11,11,1, 11.9,1,1, 4.820, 10558.850, 258.847, 52653.905 21/05/12,02:31:56,12,11,1, 11.9,1,1, 4.820, 10558.851, 258.858, 52653.898 21/05/12,02:31:56,13,11,1, 11.9,1,1, 4.820, 10558.835, 258.859, 52653.903 21/05/12,02:31:56,14,11,1, 11.9,1,1, 4.820, 10558.852, 258.841, 52653.893 21/05/12,02:31:56,15,11,1, 11.9,1,1, 4.820, 10558.822, 258.840, 52653.907 21/05/12,02:31:56,16,11,1, 11.9,1,1, 4.820, 10558.852, 258.846, 52653.879 21/05/12,02:31:56,17,11,1, 11.9,1,1, 4.820, 10558.835, 258.838, 52653.869 21/05/12,02:31:56,18,11,1, 11.9,1,1, 4.820, 10558.836, 258.837, 52653.891 21/05/12,02:31:56,19,11,1, 11.9,1,1, 4.820, 10558.845, 258.840, 52653.900 21/05/12,02:31:57,00,11,1, 11.9,1,1, 4.819, 10558.836, 258.840, 52653.900 21/05/12,02:31:57,01,11,1, 11.9,1,1, 4.819, 10558.861, 258.861, 52653.893 21/05/12,02:31:57,02,11,1, 11.9,1,1, 4.819, 10558.835, 258.845, 52653.947 21/05/12,02:31:57,03,11,1, 11.9,1,1, 4.819, 10558.839, 258.857, 52653.911 21/05/12,02:31:57,04,11,1, 11.9,1,1, 4.819, 10558.821, 258.859, 52653.862 21/05/12,02:31:57,05,11,1, 11.9,1,1, 4.819, 10558.817, 258.868, 52653.879 21/05/12,02:31:57,06,11,1, 11.9,1,1, 4.819, 10558.836, 258.851, 52653.873 21/05/12,02:31:57,07,11,1, 11.9,1,1, 4.819, 10558.845, 258.851, 52653.906 21/05/12,02:31:57,08,11,1, 11.9,1,1, 4.819, 10558.863, 258.860, 52653.923 21/05/12,02:31:57,09,11,1, 11.9,1,1, 4.819, 10558.855, 258.868, 52653.883 21/05/12,02:31:57,10,11,1, 11.9,1,1, 4.819, 10558.845, 258.855, 52653.869 21/05/12,02:31:57,11,11,1, 11.9,1,1, 4.819, 10558.853, 258.860, 52653.875 21/05/12,02:31:57,12,11,1, 11.9,1,1, 4.819, 10558.852, 258.871, 52653.878 21/05/12,02:31:57,13,11,1, 11.9,1,1, 4.819, 10558.850, 258.867, 52653.931 21/05/12,02:31:57,14,11,1, 11.9,1,1, 4.819, 10558.833, 258.878, 52653.923 21/05/12,02:31:57,15,11,1, 11.9,1,1, 4.819, 10558.832, 258.891, 52653.932 21/05/12,02:31:57,16,11,1, 11.9,1,1, 4.819, 10558.838, 258.901, 52653.889 21/05/12,02:31:57,17,11,1, 11.9,1,1, 4.819, 10558.854, 258.906, 52653.937 21/05/12,02:31:57,18,11,1, 11.9,1,1, 4.819, 10558.850, 258.881, 52653.914 21/05/12,02:31:57,19,11,1, 11.9,1,1, 4.819, 10558.846, 258.886, 52653.905 21/05/12,02:31:58,00,11,1, 11.9,1,1, 4.824, 10558.845, 258.886, 52653.905 21/05/12,02:31:58,01,11,1, 11.9,1,1, 4.824, 10558.841, 258.904, 52653.913 21/05/12,02:31:58,02,11,1, 11.9,1,1, 4.824, 10558.853, 258.906, 52653.886 21/05/12,02:31:58,03,11,1, 11.9,1,1, 4.824, 10558.810, 258.910, 52653.901 21/05/12,02:31:58,04,11,1, 11.9,1,1, 4.824, 10558.837, 258.887, 52653.886 21/05/12,02:31:58,05,11,1, 11.9,1,1, 4.824, 10558.847, 258.923, 52653.941 21/05/12,02:31:58,06,11,1, 11.9,1,1, 4.824, 10558.846, 258.902, 52653.910 21/05/12,02:31:58,07,11,1, 11.9,1,1, 4.824, 10558.854, 258.888, 52653.906 21/05/12,02:31:58,08,11,1, 11.9,1,1, 4.824, 10558.833, 258.927, 52653.915 21/05/12,02:31:58,09,11,1, 11.9,1,1, 4.824, 10558.812, 258.909, 52653.919 21/05/12,02:31:58,10,11,1, 11.9,1,1, 4.824, 10558.819, 258.895, 52653.927 21/05/12,02:31:58,11,11,1, 11.9,1,1, 4.824, 10558.816, 258.880, 52653.905 21/05/12,02:31:58,12,11,1, 11.9,1,1, 4.824, 10558.818, 258.907, 52653.971 21/05/12,02:31:58,13,11,1, 11.9,1,1, 4.824, 10558.821, 258.929, 52653.912 21/05/12,02:31:58,14,11,1, 11.9,1,1, 4.824, 10558.807, 258.914, 52653.927 21/05/12,02:31:58,15,11,1, 11.9,1,1, 4.824, 10558.824, 258.931, 52653.950 21/05/12,02:31:58,16,11,1, 11.9,1,1, 4.824, 10558.812, 258.907, 52653.957 21/05/12,02:31:58,17,11,1, 11.9,1,1, 4.824, 10558.826, 258.898, 52653.968 21/05/12,02:31:58,18,11,1, 11.9,1,1, 4.824, 10558.815, 258.917, 52653.931 21/05/12,02:31:58,19,11,1, 11.9,1,1, 4.824, 10558.821, 258.909, 52653.951 21/05/12,02:31:59,00,11,1, 11.9,1,1, 4.817, 10558.820, 258.909, 52653.951 21/05/12,02:31:59,01,11,1, 11.9,1,1, 4.817, 10558.854, 258.913, 52653.967 21/05/12,02:31:59,02,11,1, 11.9,1,1, 4.817, 10558.816, 258.897, 52653.942 21/05/12,02:31:59,03,11,1, 11.9,1,1, 4.817, 10558.805, 258.927, 52653.939 21/05/12,02:31:59,04,11,1, 11.9,1,1, 4.817, 10558.826, 258.911, 52653.890 21/05/12,02:31:59,05,11,1, 11.9,1,1, 4.817, 10558.791, 258.891, 52653.958 21/05/12,02:31:59,06,11,1, 11.9,1,1, 4.817, 10558.812, 258.912, 52653.939 21/05/12,02:31:59,07,11,1, 11.9,1,1, 4.817, 10558.826, 258.910, 52653.909 21/05/12,02:31:59,08,11,1, 11.9,1,1, 4.817, 10558.813, 258.914, 52653.938 21/05/12,02:31:59,09,11,1, 11.9,1,1, 4.817, 10558.821, 258.924, 52653.963 21/05/12,02:31:59,10,11,1, 11.9,1,1, 4.817, 10558.798, 258.911, 52653.924 21/05/12,02:31:59,11,11,1, 11.9,1,1, 4.817, 10558.810, 258.929, 52653.956 21/05/12,02:31:59,12,11,1, 11.9,1,1, 4.817, 10558.798, 258.916, 52653.970 21/05/12,02:31:59,13,11,1, 11.9,1,1, 4.817, 10558.791, 258.905, 52653.948 21/05/12,02:31:59,14,11,1, 11.9,1,1, 4.817, 10558.793, 258.924, 52653.961 21/05/12,02:31:59,15,11,1, 11.9,1,1, 4.817, 10558.796, 258.922, 52653.954 21/05/12,02:31:59,16,11,1, 11.9,1,1, 4.817, 10558.826, 258.903, 52653.967 21/05/12,02:31:59,17,11,1, 11.9,1,1, 4.817, 10558.786, 258.936, 52653.973 21/05/12,02:31:59,18,11,1, 11.9,1,1, 4.817, 10558.790, 258.925, 52653.943 21/05/12,02:31:59,19,11,1, 11.9,1,1, 4.817, 10558.822, 258.922, 52653.960 21/05/12,02:32:00,00,11,1, 11.8,1,1, 4.817, 10558.820, 258.922, 52653.960 21/05/12,02:32:00,01,11,1, 11.8,1,1, 4.817, 10558.787, 258.938, 52653.951 21/05/12,02:32:00,02,11,1, 11.8,1,1, 4.817, 10558.795, 258.930, 52653.907 21/05/12,02:32:00,03,11,1, 11.8,1,1, 4.817, 10558.792, 258.936, 52653.869 21/05/12,02:32:00,04,11,1, 11.8,1,1, 4.817, 10558.794, 258.929, 52653.902 21/05/12,02:32:00,05,11,1, 11.8,1,1, 4.817, 10558.779, 258.898, 52653.883 21/05/12,02:32:00,06,11,1, 11.8,1,1, 4.817, 10558.780, 258.934, 52653.923 21/05/12,02:32:00,07,11,1, 11.8,1,1, 4.817, 10558.805, 258.922, 52653.926 21/05/12,02:32:00,08,11,1, 11.8,1,1, 4.817, 10558.787, 258.945, 52653.906 21/05/12,02:32:00,09,11,1, 11.8,1,1, 4.817, 10558.804, 258.934, 52653.924 21/05/12,02:32:00,10,11,1, 11.8,1,1, 4.817, 10558.820, 258.930, 52653.895 21/05/12,02:32:00,11,11,1, 11.8,1,1, 4.817, 10558.797, 258.930, 52653.910 21/05/12,02:32:00,12,11,1, 11.8,1,1, 4.817, 10558.799, 258.903, 52653.943 21/05/12,02:32:00,13,11,1, 11.8,1,1, 4.817, 10558.798, 258.918, 52653.926 21/05/12,02:32:00,14,11,1, 11.8,1,1, 4.817, 10558.781, 258.928, 52653.918 21/05/12,02:32:00,15,11,1, 11.8,1,1, 4.817, 10558.773, 258.924, 52653.983 21/05/12,02:32:00,16,11,1, 11.8,1,1, 4.817, 10558.773, 258.908, 52653.934 21/05/12,02:32:00,17,11,1, 11.8,1,1, 4.817, 10558.780, 258.929, 52653.957 21/05/12,02:32:00,18,11,1, 11.8,1,1, 4.817, 10558.771, 258.946, 52653.953 21/05/12,02:32:00,19,11,1, 11.8,1,1, 4.817, 10558.781, 258.916, 52653.947 21/05/12,02:32:01,00,11,1, 11.9,1,1, 4.819, 10558.778, 258.916, 52653.947 21/05/12,02:32:01,01,11,1, 11.9,1,1, 4.819, 10558.771, 258.916, 52653.918 21/05/12,02:32:01,02,11,1, 11.9,1,1, 4.819, 10558.769, 258.940, 52653.951 21/05/12,02:32:01,03,11,1, 11.9,1,1, 4.819, 10558.773, 258.944, 52653.931 21/05/12,02:32:01,04,11,1, 11.9,1,1, 4.819, 10558.783, 258.924, 52653.924 21/05/12,02:32:01,05,11,1, 11.9,1,1, 4.819, 10558.766, 258.932, 52653.883 21/05/12,02:32:01,06,11,1, 11.9,1,1, 4.819, 10558.802, 258.937, 52653.906 21/05/12,02:32:01,07,11,1, 11.9,1,1, 4.819, 10558.768, 258.918, 52653.876 21/05/12,02:32:01,08,11,1, 11.9,1,1, 4.819, 10558.787, 258.925, 52653.934 21/05/12,02:32:01,09,11,1, 11.9,1,1, 4.819, 10558.769, 258.931, 52653.931 21/05/12,02:32:01,10,11,1, 11.9,1,1, 4.819, 10558.784, 258.950, 52653.944 21/05/12,02:32:01,11,11,1, 11.9,1,1, 4.819, 10558.760, 258.935, 52653.938 21/05/12,02:32:01,12,11,1, 11.9,1,1, 4.819, 10558.790, 258.934, 52653.966 21/05/12,02:32:01,13,11,1, 11.9,1,1, 4.819, 10558.756, 258.960, 52653.930 21/05/12,02:32:01,14,11,1, 11.9,1,1, 4.819, 10558.751, 258.946, 52653.946 21/05/12,02:32:01,15,11,1, 11.9,1,1, 4.819, 10558.744, 258.953, 52653.956 21/05/12,02:32:01,16,11,1, 11.9,1,1, 4.819, 10558.761, 258.952, 52653.964 21/05/12,02:32:01,17,11,1, 11.9,1,1, 4.819, 10558.782, 258.923, 52653.981 21/05/12,02:32:01,18,11,1, 11.9,1,1, 4.819, 10558.760, 258.955, 52653.980 21/05/12,02:32:01,19,11,1, 11.9,1,1, 4.819, 10558.772, 258.945, 52653.948 21/05/12,02:32:02,00,11,1, 11.9,1,1, 4.818, 10558.770, 258.945, 52653.948 21/05/12,02:32:02,01,11,1, 11.9,1,1, 4.818, 10558.784, 258.950, 52653.918 21/05/12,02:32:02,02,11,1, 11.9,1,1, 4.818, 10558.765, 258.940, 52653.962 21/05/12,02:32:02,03,11,1, 11.9,1,1, 4.818, 10558.757, 258.922, 52653.919 21/05/12,02:32:02,04,11,1, 11.9,1,1, 4.818, 10558.748, 258.935, 52653.995 21/05/12,02:32:02,05,11,1, 11.9,1,1, 4.818, 10558.732, 258.944, 52653.954 21/05/12,02:32:02,06,11,1, 11.9,1,1, 4.818, 10558.749, 258.936, 52653.912 21/05/12,02:32:02,07,11,1, 11.9,1,1, 4.818, 10558.751, 258.926, 52653.939 21/05/12,02:32:02,08,11,1, 11.9,1,1, 4.818, 10558.754, 258.937, 52653.995 21/05/12,02:32:02,09,11,1, 11.9,1,1, 4.818, 10558.756, 258.937, 52653.934 21/05/12,02:32:02,10,11,1, 11.9,1,1, 4.818, 10558.755, 258.948, 52653.981 21/05/12,02:32:02,11,11,1, 11.9,1,1, 4.818, 10558.746, 258.929, 52653.961 21/05/12,02:32:02,12,11,1, 11.9,1,1, 4.818, 10558.763, 258.928, 52653.900 21/05/12,02:32:02,13,11,1, 11.9,1,1, 4.818, 10558.767, 258.943, 52653.935 21/05/12,02:32:02,14,11,1, 11.9,1,1, 4.818, 10558.771, 258.934, 52653.959 21/05/12,02:32:02,15,11,1, 11.9,1,1, 4.818, 10558.767, 258.913, 52653.925 21/05/12,02:32:02,16,11,1, 11.9,1,1, 4.818, 10558.743, 258.944, 52653.935 21/05/12,02:32:02,17,11,1, 11.9,1,1, 4.818, 10558.711, 258.922, 52653.949 21/05/12,02:32:02,18,11,1, 11.9,1,1, 4.818, 10558.723, 258.926, 52653.953 21/05/12,02:32:02,19,11,1, 11.9,1,1, 4.818, 10558.720, 258.942, 52653.941 21/05/12,02:32:03,00,11,1, 11.8,1,1, 4.818, 10558.720, 258.942, 52653.941 21/05/12,02:32:03,01,11,1, 11.8,1,1, 4.818, 10558.789, 258.957, 52653.955 21/05/12,02:32:03,02,11,1, 11.8,1,1, 4.818, 10558.717, 258.952, 52653.936 21/05/12,02:32:03,03,11,1, 11.8,1,1, 4.818, 10558.723, 258.933, 52653.938 21/05/12,02:32:03,04,11,1, 11.8,1,1, 4.818, 10558.724, 258.924, 52653.920 21/05/12,02:32:03,05,11,1, 11.8,1,1, 4.818, 10558.719, 258.942, 52653.937 21/05/12,02:32:03,06,11,1, 11.8,1,1, 4.818, 10558.742, 258.946, 52653.945 21/05/12,02:32:03,07,11,1, 11.8,1,1, 4.818, 10558.714, 258.957, 52653.923 21/05/12,02:32:03,08,11,1, 11.8,1,1, 4.818, 10558.724, 258.946, 52653.966 21/05/12,02:32:03,09,11,1, 11.8,1,1, 4.818, 10558.728, 258.943, 52653.962 21/05/12,02:32:03,10,11,1, 11.8,1,1, 4.818, 10558.720, 258.930, 52653.943 21/05/12,02:32:03,11,11,1, 11.8,1,1, 4.818, 10558.741, 258.926, 52653.929 21/05/12,02:32:03,12,11,1, 11.8,1,1, 4.818, 10558.715, 258.936, 52653.945 21/05/12,02:32:03,13,11,1, 11.8,1,1, 4.818, 10558.735, 258.941, 52653.911 21/05/12,02:32:03,14,11,1, 11.8,1,1, 4.818, 10558.721, 258.952, 52653.919 21/05/12,02:32:03,15,11,1, 11.8,1,1, 4.818, 10558.737, 258.931, 52653.906 21/05/12,02:32:03,16,11,1, 11.8,1,1, 4.818, 10558.728, 258.959, 52653.952 21/05/12,02:32:03,17,11,1, 11.8,1,1, 4.818, 10558.726, 258.929, 52653.933 21/05/12,02:32:03,18,11,1, 11.8,1,1, 4.818, 10558.681, 258.945, 52653.899 21/05/12,02:32:03,19,11,1, 11.8,1,1, 4.818, 10558.757, 258.954, 52653.912 21/05/12,02:32:04,00,11,1, 11.9,1,1, 4.820, 10558.753, 258.954, 52653.912 21/05/12,02:32:04,01,11,1, 11.9,1,1, 4.820, 10558.705, 258.968, 52653.907 21/05/12,02:32:04,02,11,1, 11.9,1,1, 4.820, 10558.694, 258.936, 52653.887 21/05/12,02:32:04,03,11,1, 11.9,1,1, 4.820, 10558.709, 258.958, 52653.914 21/05/12,02:32:04,04,11,1, 11.9,1,1, 4.820, 10558.715, 258.938, 52653.946 21/05/12,02:32:04,05,11,1, 11.9,1,1, 4.820, 10558.708, 258.956, 52653.944 21/05/12,02:32:04,06,11,1, 11.9,1,1, 4.820, 10558.700, 258.970, 52653.875 21/05/12,02:32:04,07,11,1, 11.9,1,1, 4.820, 10558.704, 258.939, 52653.903 21/05/12,02:32:04,08,11,1, 11.9,1,1, 4.820, 10558.682, 258.951, 52653.904 21/05/12,02:32:04,09,11,1, 11.9,1,1, 4.820, 10558.707, 258.960, 52653.899 21/05/12,02:32:04,10,11,1, 11.9,1,1, 4.820, 10558.688, 258.954, 52653.913 21/05/12,02:32:04,11,11,1, 11.9,1,1, 4.820, 10558.692, 258.952, 52653.921 21/05/12,02:32:04,12,11,1, 11.9,1,1, 4.820, 10558.680, 258.936, 52653.934 21/05/12,02:32:04,13,11,1, 11.9,1,1, 4.820, 10558.690, 258.943, 52653.911 21/05/12,02:32:04,14,11,1, 11.9,1,1, 4.820, 10558.681, 258.923, 52653.912 21/05/12,02:32:04,15,11,1, 11.9,1,1, 4.820, 10558.717, 258.967, 52653.914 21/05/12,02:32:04,16,11,1, 11.9,1,1, 4.820, 10558.707, 258.938, 52653.918 21/05/12,02:32:04,17,11,1, 11.9,1,1, 4.820, 10558.693, 258.942, 52653.905 21/05/12,02:32:04,18,11,1, 11.9,1,1, 4.820, 10558.707, 258.965, 52653.915 21/05/12,02:32:04,19,11,1, 11.9,1,1, 4.820, 10558.704, 258.963, 52653.954 21/05/12,02:32:05,00,11,1, 11.9,1,1, 4.818, 10558.703, 258.963, 52653.954 21/05/12,02:32:05,01,11,1, 11.9,1,1, 4.818, 10558.686, 258.950, 52653.936 21/05/12,02:32:05,02,11,1, 11.9,1,1, 4.818, 10558.717, 258.978, 52653.976 21/05/12,02:32:05,03,11,1, 11.9,1,1, 4.818, 10558.693, 258.975, 52653.951 21/05/12,02:32:05,04,11,1, 11.9,1,1, 4.818, 10558.694, 258.963, 52653.902 21/05/12,02:32:05,05,11,1, 11.9,1,1, 4.818, 10558.672, 258.981, 52653.949 21/05/12,02:32:05,06,11,1, 11.9,1,1, 4.818, 10558.689, 258.969, 52653.915 21/05/12,02:32:05,07,11,1, 11.9,1,1, 4.818, 10558.682, 258.944, 52653.959 21/05/12,02:32:05,08,11,1, 11.9,1,1, 4.818, 10558.691, 258.941, 52653.950 21/05/12,02:32:05,09,11,1, 11.9,1,1, 4.818, 10558.684, 258.968, 52653.960 21/05/12,02:32:05,10,11,1, 11.9,1,1, 4.818, 10558.670, 258.958, 52653.878 21/05/12,02:32:05,11,11,1, 11.9,1,1, 4.818, 10558.675, 258.972, 52654.002 21/05/12,02:32:05,12,11,1, 11.9,1,1, 4.818, 10558.722, 258.947, 52653.963 21/05/12,02:32:05,13,11,1, 11.9,1,1, 4.818, 10558.696, 258.968, 52653.922 21/05/12,02:32:05,14,11,1, 11.9,1,1, 4.818, 10558.690, 258.968, 52653.978 21/05/12,02:32:05,15,11,1, 11.9,1,1, 4.818, 10558.679, 258.960, 52653.931 21/05/12,02:32:05,16,11,1, 11.9,1,1, 4.818, 10558.713, 258.962, 52653.863 21/05/12,02:32:05,17,11,1, 11.9,1,1, 4.818, 10558.645, 258.972, 52654.009 21/05/12,02:32:05,18,11,1, 11.9,1,1, 4.818, 10558.659, 258.994, 52654.021 21/05/12,02:32:05,19,11,1, 11.9,1,1, 4.818, 10558.670, 258.955, 52654.005 21/05/12,02:32:06,00,10,1, 11.9,1,1, 4.820, 10558.670, 258.955, 52654.005 21/05/12,02:32:06,01,10,1, 11.9,1,1, 4.820, 10558.675, 258.947, 52653.946 21/05/12,02:32:06,02,10,1, 11.9,1,1, 4.820, 10558.678, 258.958, 52654.000 21/05/12,02:32:06,03,10,1, 11.9,1,1, 4.820, 10558.673, 258.962, 52654.022 21/05/12,02:32:06,04,10,1, 11.9,1,1, 4.820, 10558.672, 258.963, 52654.120 21/05/12,02:32:06,05,10,1, 11.9,1,1, 4.820, 10558.728, 258.978, 52653.913 21/05/12,02:32:06,06,10,1, 11.9,1,1, 4.820, 10558.713, 258.972, 52653.906 21/05/12,02:32:06,07,10,1, 11.9,1,1, 4.820, 10558.677, 258.985, 52653.964 21/05/12,02:32:06,08,10,1, 11.9,1,1, 4.820, 10558.688, 258.966, 52653.953 21/05/12,02:32:06,09,10,1, 11.9,1,1, 4.820, 10558.686, 258.980, 52654.007 21/05/12,02:32:06,10,10,1, 11.9,1,1, 4.820, 10558.667, 258.969, 52653.984 21/05/12,02:32:06,11,10,1, 11.9,1,1, 4.820, 10558.681, 258.972, 52653.938 21/05/12,02:32:06,12,10,1, 11.9,1,1, 4.820, 10558.668, 258.964, 52653.966 21/05/12,02:32:06,13,10,1, 11.9,1,1, 4.820, 10558.650, 258.985, 52654.001 21/05/12,02:32:06,14,10,1, 11.9,1,1, 4.820, 10558.673, 258.983, 52653.951 21/05/12,02:32:06,15,10,1, 11.9,1,1, 4.820, 10558.674, 258.994, 52653.996 21/05/12,02:32:06,16,10,1, 11.9,1,1, 4.820, 10558.678, 258.975, 52653.976 21/05/12,02:32:06,17,10,1, 11.9,1,1, 4.820, 10558.697, 258.988, 52654.016 21/05/12,02:32:06,18,10,1, 11.9,1,1, 4.820, 10558.694, 258.985, 52653.953 21/05/12,02:32:06,19,10,1, 11.9,1,1, 4.820, 10558.665, 258.995, 52654.008 21/05/12,02:32:07,00,11,1, 11.9,1,1, 4.818, 10558.661, 258.995, 52654.008 21/05/12,02:32:07,01,11,1, 11.9,1,1, 4.818, 10558.687, 258.989, 52654.004 21/05/12,02:32:07,02,11,1, 11.9,1,1, 4.818, 10558.680, 258.973, 52653.970 21/05/12,02:32:07,03,11,1, 11.9,1,1, 4.818, 10558.679, 258.976, 52653.975 21/05/12,02:32:07,04,11,1, 11.9,1,1, 4.818, 10558.696, 258.994, 52653.979 21/05/12,02:32:07,05,11,1, 11.9,1,1, 4.818, 10558.676, 258.963, 52653.932 21/05/12,02:32:07,06,11,1, 11.9,1,1, 4.818, 10558.688, 258.969, 52653.930 21/05/12,02:32:07,07,11,1, 11.9,1,1, 4.818, 10558.684, 258.975, 52653.985 21/05/12,02:32:07,08,11,1, 11.9,1,1, 4.818, 10558.681, 258.962, 52653.921 21/05/12,02:32:07,09,11,1, 11.9,1,1, 4.818, 10558.673, 258.968, 52653.949 21/05/12,02:32:07,10,11,1, 11.9,1,1, 4.818, 10558.709, 258.972, 52653.936 21/05/12,02:32:07,11,11,1, 11.9,1,1, 4.818, 10558.676, 258.976, 52653.922 21/05/12,02:32:07,12,11,1, 11.9,1,1, 4.818, 10558.663, 258.975, 52653.954 21/05/12,02:32:07,13,11,1, 11.9,1,1, 4.818, 10558.682, 258.978, 52653.947 21/05/12,02:32:07,14,11,1, 11.9,1,1, 4.818, 10558.674, 258.965, 52653.966 21/05/12,02:32:07,15,11,1, 11.9,1,1, 4.818, 10558.682, 258.972, 52653.966 21/05/12,02:32:07,16,11,1, 11.9,1,1, 4.818, 10558.689, 258.984, 52653.949 21/05/12,02:32:07,17,11,1, 11.9,1,1, 4.818, 10558.687, 258.940, 52653.936 21/05/12,02:32:07,18,11,1, 11.9,1,1, 4.818, 10558.689, 258.972, 52653.972 21/05/12,02:32:07,19,11,1, 11.9,1,1, 4.818, 10558.693, 258.954, 52653.986 21/05/12,02:32:08,00,11,1, 11.9,1,1, 4.818, 10558.686, 258.954, 52653.986 21/05/12,02:32:08,01,11,1, 11.9,1,1, 4.818, 10558.692, 258.984, 52654.008 21/05/12,02:32:08,02,11,1, 11.9,1,1, 4.818, 10558.679, 258.954, 52653.965 21/05/12,02:32:08,03,11,1, 11.9,1,1, 4.818, 10558.702, 258.973, 52653.944 21/05/12,02:32:08,04,11,1, 11.9,1,1, 4.818, 10558.672, 258.982, 52653.984 21/05/12,02:32:08,05,11,1, 11.9,1,1, 4.818, 10558.709, 258.974, 52653.965 21/05/12,02:32:08,06,11,1, 11.9,1,1, 4.818, 10558.662, 258.962, 52653.940 21/05/12,02:32:08,07,11,1, 11.9,1,1, 4.818, 10558.676, 258.964, 52653.964 21/05/12,02:32:08,08,11,1, 11.9,1,1, 4.818, 10558.697, 258.965, 52653.946 21/05/12,02:32:08,09,11,1, 11.9,1,1, 4.818, 10558.691, 258.971, 52653.972 21/05/12,02:32:08,10,11,1, 11.9,1,1, 4.818, 10558.692, 258.989, 52653.932 21/05/12,02:32:08,11,11,1, 11.9,1,1, 4.818, 10558.710, 258.965, 52653.955 21/05/12,02:32:08,12,11,1, 11.9,1,1, 4.818, 10558.689, 258.967, 52653.976 21/05/12,02:32:08,13,11,1, 11.9,1,1, 4.818, 10558.691, 258.963, 52653.954 21/05/12,02:32:08,14,11,1, 11.9,1,1, 4.818, 10558.697, 258.974, 52653.994 21/05/12,02:32:08,15,11,1, 11.9,1,1, 4.818, 10558.711, 258.990, 52653.979 21/05/12,02:32:08,16,11,1, 11.9,1,1, 4.818, 10558.703, 258.962, 52653.941 21/05/12,02:32:08,17,11,1, 11.9,1,1, 4.818, 10558.700, 258.982, 52654.008 21/05/12,02:32:08,18,11,1, 11.9,1,1, 4.818, 10558.683, 258.960, 52653.984 21/05/12,02:32:08,19,11,1, 11.9,1,1, 4.818, 10558.690, 258.965, 52653.962 21/05/12,02:32:09,00,11,1, 11.8,1,1, 4.819, 10558.686, 258.965, 52653.962 21/05/12,02:32:09,01,11,1, 11.8,1,1, 4.819, 10558.689, 258.974, 52653.967 21/05/12,02:32:09,02,11,1, 11.8,1,1, 4.819, 10558.702, 258.971, 52653.981 21/05/12,02:32:09,03,11,1, 11.8,1,1, 4.819, 10558.690, 258.975, 52653.965 21/05/12,02:32:09,04,11,1, 11.8,1,1, 4.819, 10558.715, 258.974, 52653.992 21/05/12,02:32:09,05,11,1, 11.8,1,1, 4.819, 10558.684, 258.974, 52653.986 21/05/12,02:32:09,06,11,1, 11.8,1,1, 4.819, 10558.707, 258.964, 52653.982 21/05/12,02:32:09,07,11,1, 11.8,1,1, 4.819, 10558.692, 258.987, 52653.948 21/05/12,02:32:09,08,11,1, 11.8,1,1, 4.819, 10558.671, 258.969, 52653.996 21/05/12,02:32:09,09,11,1, 11.8,1,1, 4.819, 10558.697, 258.971, 52653.954 21/05/12,02:32:09,10,11,1, 11.8,1,1, 4.819, 10558.688, 258.968, 52653.966 21/05/12,02:32:09,11,11,1, 11.8,1,1, 4.819, 10558.721, 258.976, 52653.966 21/05/12,02:32:09,12,11,1, 11.8,1,1, 4.819, 10558.705, 258.978, 52653.997 21/05/12,02:32:09,13,11,1, 11.8,1,1, 4.819, 10558.706, 258.984, 52653.981 21/05/12,02:32:09,14,11,1, 11.8,1,1, 4.819, 10558.694, 258.992, 52653.982 21/05/12,02:32:09,15,11,1, 11.8,1,1, 4.819, 10558.708, 258.978, 52654.006 21/05/12,02:32:09,16,11,1, 11.8,1,1, 4.819, 10558.734, 258.968, 52653.912 21/05/12,02:32:09,17,11,1, 11.8,1,1, 4.819, 10558.698, 258.987, 52653.988 21/05/12,02:32:09,18,11,1, 11.8,1,1, 4.819, 10558.753, 258.966, 52653.946 21/05/12,02:32:09,19,11,1, 11.8,1,1, 4.819, 10558.695, 258.952, 52653.934 21/05/12,02:32:10,00,11,1, 11.9,1,1, 4.814, 10558.695, 258.952, 52653.934 21/05/12,02:32:10,01,11,1, 11.9,1,1, 4.814, 10558.720, 258.946, 52653.941 21/05/12,02:32:10,02,11,1, 11.9,1,1, 4.814, 10558.698, 258.984, 52653.972 21/05/12,02:32:10,03,11,1, 11.9,1,1, 4.814, 10558.675, 258.975, 52653.900 21/05/12,02:32:10,04,11,1, 11.9,1,1, 4.814, 10558.699, 258.983, 52654.053 21/05/12,02:32:10,05,11,1, 11.9,1,1, 4.814, 10558.679, 258.951, 52653.953 21/05/12,02:32:10,06,11,1, 11.9,1,1, 4.814, 10558.661, 258.981, 52654.021 21/05/12,02:32:10,07,11,1, 11.9,1,1, 4.814, 10558.675, 258.959, 52653.945 21/05/12,02:32:10,08,11,1, 11.9,1,1, 4.814, 10558.689, 258.973, 52653.983 21/05/12,02:32:10,09,11,1, 11.9,1,1, 4.814, 10558.671, 258.946, 52653.946 21/05/12,02:32:10,10,11,1, 11.9,1,1, 4.814, 10558.674, 258.972, 52653.977 21/05/12,02:32:10,11,11,1, 11.9,1,1, 4.814, 10558.660, 258.923, 52653.952 21/05/12,02:32:10,12,11,1, 11.9,1,1, 4.814, 10558.674, 258.972, 52653.939 21/05/12,02:32:10,13,11,1, 11.9,1,1, 4.814, 10558.682, 258.964, 52653.930 21/05/12,02:32:10,14,11,1, 11.9,1,1, 4.814, 10558.694, 258.996, 52653.974 21/05/12,02:32:10,15,11,1, 11.9,1,1, 4.814, 10558.677, 258.955, 52653.940 21/05/12,02:32:10,16,11,1, 11.9,1,1, 4.814, 10558.662, 258.939, 52653.934 21/05/12,02:32:10,17,11,1, 11.9,1,1, 4.814, 10558.667, 258.982, 52653.957 21/05/12,02:32:10,18,11,1, 11.9,1,1, 4.814, 10558.681, 258.962, 52653.902 21/05/12,02:32:10,19,11,1, 11.9,1,1, 4.814, 10558.679, 258.974, 52653.967 21/05/12,02:32:11,00,11,1, 11.9,1,1, 4.817, 10558.678, 258.974, 52653.967 21/05/12,02:32:11,01,11,1, 11.9,1,1, 4.817, 10558.717, 258.959, 52653.938 21/05/12,02:32:11,02,11,1, 11.9,1,1, 4.817, 10558.688, 258.938, 52653.960 21/05/12,02:32:11,03,11,1, 11.9,1,1, 4.817, 10558.687, 258.957, 52653.947 21/05/12,02:32:11,04,11,1, 11.9,1,1, 4.817, 10558.656, 258.950, 52653.950 21/05/12,02:32:11,05,11,1, 11.9,1,1, 4.817, 10558.671, 258.933, 52653.918 21/05/12,02:32:11,06,11,1, 11.9,1,1, 4.817, 10558.674, 258.966, 52653.935 21/05/12,02:32:11,07,11,1, 11.9,1,1, 4.817, 10558.674, 258.955, 52653.918 21/05/12,02:32:11,08,11,1, 11.9,1,1, 4.817, 10558.672, 258.960, 52653.946 21/05/12,02:32:11,09,11,1, 11.9,1,1, 4.817, 10558.684, 258.951, 52653.930 21/05/12,02:32:11,10,11,1, 11.9,1,1, 4.817, 10558.699, 258.958, 52653.942 21/05/12,02:32:11,11,11,1, 11.9,1,1, 4.817, 10558.685, 258.970, 52653.927 21/05/12,02:32:11,12,11,1, 11.9,1,1, 4.817, 10558.686, 258.959, 52653.946 21/05/12,02:32:11,13,11,1, 11.9,1,1, 4.817, 10558.680, 258.947, 52653.756 21/05/12,02:32:11,14,11,1, 11.9,1,1, 4.817, 10558.678, 258.961, 52654.035 21/05/12,02:32:11,15,11,1, 11.9,1,1, 4.817, 10558.711, 258.953, 52653.983 21/05/12,02:32:11,16,11,1, 11.9,1,1, 4.817, 10558.693, 258.969, 52653.942 21/05/12,02:32:11,17,11,1, 11.9,1,1, 4.817, 10558.706, 258.943, 52653.973 21/05/12,02:32:11,18,11,1, 11.9,1,1, 4.817, 10558.707, 258.941, 52653.976 21/05/12,02:32:11,19,11,1, 11.9,1,1, 4.817, 10558.702, 258.923, 52653.983 21/05/12,02:32:12,00,11,1, 11.9,1,1, 4.818, 10558.695, 258.923, 52653.983 21/05/12,02:32:12,01,11,1, 11.9,1,1, 4.818, 10558.664, 258.914, 52653.966 21/05/12,02:32:12,02,11,1, 11.9,1,1, 4.818, 10558.704, 258.946, 52653.943 21/05/12,02:32:12,03,11,1, 11.9,1,1, 4.818, 10558.698, 258.923, 52653.944 21/05/12,02:32:12,04,11,1, 11.9,1,1, 4.818, 10558.713, 258.932, 52653.925 21/05/12,02:32:12,05,11,1, 11.9,1,1, 4.818, 10558.698, 258.938, 52653.937 21/05/12,02:32:12,06,11,1, 11.9,1,1, 4.818, 10558.680, 258.938, 52653.939 21/05/12,02:32:12,07,11,1, 11.9,1,1, 4.818, 10558.674, 258.944, 52653.948 21/05/12,02:32:12,08,11,1, 11.9,1,1, 4.818, 10558.686, 258.928, 52653.941 21/05/12,02:32:12,09,11,1, 11.9,1,1, 4.818, 10558.670, 258.931, 52653.983 21/05/12,02:32:12,10,11,1, 11.9,1,1, 4.818, 10558.703, 258.928, 52653.969 21/05/12,02:32:12,11,11,1, 11.9,1,1, 4.818, 10558.690, 258.932, 52653.920 21/05/12,02:32:12,12,11,1, 11.9,1,1, 4.818, 10558.691, 258.942, 52653.956 21/05/12,02:32:12,13,11,1, 11.9,1,1, 4.818, 10558.686, 258.926, 52653.975 21/05/12,02:32:12,14,11,1, 11.9,1,1, 4.818, 10558.684, 258.949, 52654.005 21/05/12,02:32:12,15,11,1, 11.9,1,1, 4.818, 10558.677, 258.940, 52653.931 21/05/12,02:32:12,16,11,1, 11.9,1,1, 4.818, 10558.673, 258.930, 52653.941 21/05/12,02:32:12,17,11,1, 11.9,1,1, 4.818, 10558.684, 258.924, 52653.930 21/05/12,02:32:12,18,11,1, 11.9,1,1, 4.818, 10558.697, 258.914, 52653.919 21/05/12,02:32:12,19,11,1, 11.9,1,1, 4.818, 10558.668, 258.916, 52653.904 21/05/12,02:32:13,00,11,1, 11.9,1,1, 4.820, 10558.661, 258.916, 52653.904 21/05/12,02:32:13,01,11,1, 11.9,1,1, 4.820, 10558.667, 258.917, 52653.963 21/05/12,02:32:13,02,11,1, 11.9,1,1, 4.820, 10558.655, 258.915, 52653.899 21/05/12,02:32:13,03,11,1, 11.9,1,1, 4.820, 10558.691, 258.931, 52653.908 21/05/12,02:32:13,04,11,1, 11.9,1,1, 4.820, 10558.692, 258.929, 52653.917 21/05/12,02:32:13,05,11,1, 11.9,1,1, 4.820, 10558.701, 258.917, 52653.949 21/05/12,02:32:13,06,11,1, 11.9,1,1, 4.820, 10558.716, 258.899, 52653.960 21/05/12,02:32:13,07,11,1, 11.9,1,1, 4.820, 10558.715, 258.928, 52653.932 21/05/12,02:32:13,08,11,1, 11.9,1,1, 4.820, 10558.706, 258.922, 52653.956 21/05/12,02:32:13,09,11,1, 11.9,1,1, 4.820, 10558.717, 258.912, 52653.941 21/05/12,02:32:13,10,11,1, 11.9,1,1, 4.820, 10558.699, 258.910, 52653.940 21/05/12,02:32:13,11,11,1, 11.9,1,1, 4.820, 10558.687, 258.918, 52653.983 21/05/12,02:32:13,12,11,1, 11.9,1,1, 4.820, 10558.714, 258.898, 52653.936 21/05/12,02:32:13,13,11,1, 11.9,1,1, 4.820, 10558.742, 258.879, 52653.927 21/05/12,02:32:13,14,11,1, 11.9,1,1, 4.820, 10558.722, 258.922, 52653.955 21/05/12,02:32:13,15,11,1, 11.9,1,1, 4.820, 10558.700, 258.906, 52653.944 21/05/12,02:32:13,16,11,1, 11.9,1,1, 4.820, 10558.720, 258.894, 52653.938 21/05/12,02:32:13,17,11,1, 11.9,1,1, 4.820, 10558.698, 258.889, 52653.940 21/05/12,02:32:13,18,11,1, 11.9,1,1, 4.820, 10558.720, 258.905, 52653.948 21/05/12,02:32:13,19,11,1, 11.9,1,1, 4.820, 10558.712, 258.888, 52653.910 21/05/12,02:32:14,00,11,1, 11.9,1,1, 4.816, 10558.711, 258.888, 52653.910 21/05/12,02:32:14,01,11,1, 11.9,1,1, 4.816, 10558.705, 258.902, 52653.954 21/05/12,02:32:14,02,11,1, 11.9,1,1, 4.816, 10558.734, 258.890, 52653.909 21/05/12,02:32:14,03,11,1, 11.9,1,1, 4.816, 10558.716, 258.884, 52653.925 21/05/12,02:32:14,04,11,1, 11.9,1,1, 4.816, 10558.711, 258.902, 52653.926 21/05/12,02:32:14,05,11,1, 11.9,1,1, 4.816, 10558.740, 258.897, 52653.943 21/05/12,02:32:14,06,11,1, 11.9,1,1, 4.816, 10558.728, 258.899, 52653.908 21/05/12,02:32:14,07,11,1, 11.9,1,1, 4.816, 10558.739, 258.886, 52653.940 21/05/12,02:32:14,08,11,1, 11.9,1,1, 4.816, 10558.725, 258.907, 52653.952 21/05/12,02:32:14,09,11,1, 11.9,1,1, 4.816, 10558.705, 258.892, 52653.921 21/05/12,02:32:14,10,11,1, 11.9,1,1, 4.816, 10558.708, 258.913, 52654.219 21/05/12,02:32:14,11,11,1, 11.9,1,1, 4.816, 10558.768, 258.877, 52653.941 21/05/12,02:32:14,12,11,1, 11.9,1,1, 4.816, 10558.737, 258.872, 52653.875 21/05/12,02:32:14,13,11,1, 11.9,1,1, 4.816, 10558.744, 258.869, 52653.891 21/05/12,02:32:14,14,11,1, 11.9,1,1, 4.816, 10558.735, 258.892, 52653.948 21/05/12,02:32:14,15,11,1, 11.9,1,1, 4.816, 10558.742, 258.875, 52653.912 21/05/12,02:32:14,16,11,1, 11.9,1,1, 4.816, 10558.740, 258.877, 52653.863 21/05/12,02:32:14,17,11,1, 11.9,1,1, 4.816, 10558.739, 258.872, 52653.944 21/05/12,02:32:14,18,11,1, 11.9,1,1, 4.816, 10558.748, 258.860, 52653.932 21/05/12,02:32:14,19,11,1, 11.9,1,1, 4.816, 10558.759, 258.876, 52653.898 21/05/12,02:32:15,00,11,1, 11.9,1,1, 4.821, 10558.753, 258.876, 52653.898 21/05/12,02:32:15,01,11,1, 11.9,1,1, 4.821, 10558.741, 258.868, 52653.952 21/05/12,02:32:15,02,11,1, 11.9,1,1, 4.821, 10558.764, 258.866, 52653.914 21/05/12,02:32:15,03,11,1, 11.9,1,1, 4.821, 10558.752, 258.868, 52653.937 21/05/12,02:32:15,04,11,1, 11.9,1,1, 4.821, 10558.746, 258.852, 52653.934 21/05/12,02:32:15,05,11,1, 11.9,1,1, 4.821, 10558.742, 258.854, 52653.898 21/05/12,02:32:15,06,11,1, 11.9,1,1, 4.821, 10558.744, 258.861, 52653.931 21/05/12,02:32:15,07,11,1, 11.9,1,1, 4.821, 10558.729, 258.854, 52653.911 21/05/12,02:32:15,08,11,1, 11.9,1,1, 4.821, 10558.764, 258.825, 52653.916 21/05/12,02:32:15,09,11,1, 11.9,1,1, 4.821, 10558.740, 258.861, 52653.880 21/05/12,02:32:15,10,11,1, 11.9,1,1, 4.821, 10558.757, 258.845, 52653.908 21/05/12,02:32:15,11,11,1, 11.9,1,1, 4.821, 10558.765, 258.842, 52653.907 21/05/12,02:32:15,12,11,1, 11.9,1,1, 4.821, 10558.773, 258.855, 52653.947 21/05/12,02:32:15,13,11,1, 11.9,1,1, 4.821, 10558.769, 258.838, 52653.906 21/05/12,02:32:15,14,11,1, 11.9,1,1, 4.821, 10558.757, 258.849, 52653.936 21/05/12,02:32:15,15,11,1, 11.9,1,1, 4.821, 10558.768, 258.864, 52653.916 21/05/12,02:32:15,16,11,1, 11.9,1,1, 4.821, 10558.748, 258.826, 52653.902 21/05/12,02:32:15,17,11,1, 11.9,1,1, 4.821, 10558.754, 258.851, 52653.950 21/05/12,02:32:15,18,11,1, 11.9,1,1, 4.821, 10558.774, 258.856, 52653.929 21/05/12,02:32:15,19,11,1, 11.9,1,1, 4.821, 10558.754, 258.802, 52653.807 21/05/12,02:32:16,00,11,1, 11.9,1,1, 4.819, 10558.753, 258.802, 52653.807 21/05/12,02:32:16,01,11,1, 11.9,1,1, 4.819, 10558.797, 258.846, 52653.856 21/05/12,02:32:16,02,11,1, 11.9,1,1, 4.819, 10558.766, 258.845, 52653.845 21/05/12,02:32:16,03,11,1, 11.9,1,1, 4.819, 10558.778, 258.816, 52653.834 21/05/12,02:32:16,04,11,1, 11.9,1,1, 4.819, 10558.785, 258.829, 52653.857 21/05/12,02:32:16,05,11,1, 11.9,1,1, 4.819, 10558.780, 258.804, 52653.908 21/05/12,02:32:16,06,11,1, 11.9,1,1, 4.819, 10558.778, 258.820, 52653.874 21/05/12,02:32:16,07,11,1, 11.9,1,1, 4.819, 10558.768, 258.821, 52653.898 21/05/12,02:32:16,08,11,1, 11.9,1,1, 4.819, 10558.756, 258.809, 52653.875 21/05/12,02:32:16,09,11,1, 11.9,1,1, 4.819, 10558.756, 258.791, 52653.880 21/05/12,02:32:16,10,11,1, 11.9,1,1, 4.819, 10558.775, 258.809, 52653.861 21/05/12,02:32:16,11,11,1, 11.9,1,1, 4.819, 10558.785, 258.793, 52653.862 21/05/12,02:32:16,12,11,1, 11.9,1,1, 4.819, 10558.773, 258.827, 52653.919 21/05/12,02:32:16,13,11,1, 11.9,1,1, 4.819, 10558.805, 258.809, 52653.878 21/05/12,02:32:16,14,11,1, 11.9,1,1, 4.819, 10558.796, 258.808, 52653.852 21/05/12,02:32:16,15,11,1, 11.9,1,1, 4.819, 10558.813, 258.806, 52653.907 21/05/12,02:32:16,16,11,1, 11.9,1,1, 4.819, 10558.807, 258.793, 52653.899 21/05/12,02:32:16,17,11,1, 11.9,1,1, 4.819, 10558.810, 258.815, 52653.850 21/05/12,02:32:16,18,11,1, 11.9,1,1, 4.819, 10558.810, 258.799, 52653.887 21/05/12,02:32:16,19,11,1, 11.9,1,1, 4.819, 10558.827, 258.793, 52653.899 21/05/12,02:32:17,00,11,1, 11.8,1,1, 4.817, 10558.820, 258.793, 52653.899 21/05/12,02:32:17,01,11,1, 11.8,1,1, 4.817, 10558.830, 258.774, 52653.893 21/05/12,02:32:17,02,11,1, 11.8,1,1, 4.817, 10558.821, 258.782, 52653.828 21/05/12,02:32:17,03,11,1, 11.8,1,1, 4.817, 10558.827, 258.788, 52653.835 21/05/12,02:32:17,04,11,1, 11.8,1,1, 4.817, 10558.804, 258.759, 52653.850 21/05/12,02:32:17,05,11,1, 11.8,1,1, 4.817, 10558.819, 258.776, 52653.899 21/05/12,02:32:17,06,11,1, 11.8,1,1, 4.817, 10558.801, 258.779, 52653.875 21/05/12,02:32:17,07,11,1, 11.8,1,1, 4.817, 10558.848, 258.788, 52653.919 21/05/12,02:32:17,08,11,1, 11.8,1,1, 4.817, 10558.851, 258.790, 52653.867 21/05/12,02:32:17,09,11,1, 11.8,1,1, 4.817, 10558.862, 258.777, 52653.904 21/05/12,02:32:17,10,11,1, 11.8,1,1, 4.817, 10558.822, 258.779, 52653.870 21/05/12,02:32:17,11,11,1, 11.8,1,1, 4.817, 10558.855, 258.795, 52653.898 21/05/12,02:32:17,12,11,1, 11.8,1,1, 4.817, 10558.846, 258.765, 52653.893 21/05/12,02:32:17,13,11,1, 11.8,1,1, 4.817, 10558.856, 258.792, 52653.881 21/05/12,02:32:17,14,11,1, 11.8,1,1, 4.817, 10558.850, 258.791, 52653.880 21/05/12,02:32:17,15,11,1, 11.8,1,1, 4.817, 10558.860, 258.784, 52653.927 21/05/12,02:32:17,16,11,1, 11.8,1,1, 4.817, 10558.850, 258.766, 52653.881 21/05/12,02:32:17,17,11,1, 11.8,1,1, 4.817, 10558.836, 258.789, 52653.930 21/05/12,02:32:17,18,11,1, 11.8,1,1, 4.817, 10558.877, 258.772, 52653.895 21/05/12,02:32:17,19,11,1, 11.8,1,1, 4.817, 10558.864, 258.787, 52653.909 21/05/12,02:32:18,00,11,1, 11.8,1,1, 4.817, 10558.861, 258.787, 52653.909 21/05/12,02:32:18,01,11,1, 11.8,1,1, 4.817, 10558.865, 258.794, 52653.963 21/05/12,02:32:18,02,11,1, 11.8,1,1, 4.817, 10558.876, 258.773, 52653.868 21/05/12,02:32:18,03,11,1, 11.8,1,1, 4.817, 10558.858, 258.782, 52653.881 21/05/12,02:32:18,04,11,1, 11.8,1,1, 4.817, 10558.859, 258.773, 52653.864 21/05/12,02:32:18,05,11,1, 11.8,1,1, 4.817, 10558.869, 258.768, 52653.868 21/05/12,02:32:18,06,11,1, 11.8,1,1, 4.817, 10558.873, 258.771, 52653.870 21/05/12,02:32:18,07,11,1, 11.8,1,1, 4.817, 10558.895, 258.790, 52653.872 21/05/12,02:32:18,08,11,1, 11.8,1,1, 4.817, 10558.902, 258.767, 52653.890 21/05/12,02:32:18,09,11,1, 11.8,1,1, 4.817, 10558.865, 258.774, 52653.873 21/05/12,02:32:18,10,11,1, 11.8,1,1, 4.817, 10558.876, 258.759, 52653.859 21/05/12,02:32:18,11,11,1, 11.8,1,1, 4.817, 10558.879, 258.751, 52653.854 21/05/12,02:32:18,12,11,1, 11.8,1,1, 4.817, 10558.877, 258.760, 52653.898 21/05/12,02:32:18,13,11,1, 11.8,1,1, 4.817, 10558.904, 258.775, 52653.912 21/05/12,02:32:18,14,11,1, 11.8,1,1, 4.817, 10558.916, 258.772, 52653.898 21/05/12,02:32:18,15,11,1, 11.8,1,1, 4.817, 10558.917, 258.759, 52653.878 21/05/12,02:32:18,16,11,1, 11.8,1,1, 4.817, 10558.920, 258.734, 52653.847 21/05/12,02:32:18,17,11,1, 11.8,1,1, 4.817, 10558.906, 258.760, 52653.874 21/05/12,02:32:18,18,11,1, 11.8,1,1, 4.817, 10558.919, 258.763, 52653.869 21/05/12,02:32:18,19,11,1, 11.8,1,1, 4.817, 10558.910, 258.746, 52653.843 21/05/12,02:32:19,00,11,1, 11.9,1,1, 4.816, 10558.903, 258.746, 52653.843 21/05/12,02:32:19,01,11,1, 11.9,1,1, 4.816, 10558.892, 258.758, 52653.834 21/05/12,02:32:19,02,11,1, 11.9,1,1, 4.816, 10558.899, 258.747, 52653.829 21/05/12,02:32:19,03,11,1, 11.9,1,1, 4.816, 10558.871, 258.763, 52653.985 21/05/12,02:32:19,04,11,1, 11.9,1,1, 4.816, 10558.902, 258.759, 52653.869 21/05/12,02:32:19,05,11,1, 11.9,1,1, 4.816, 10558.926, 258.781, 52653.835 21/05/12,02:32:19,06,11,1, 11.9,1,1, 4.816, 10558.957, 258.783, 52653.862 21/05/12,02:32:19,07,11,1, 11.9,1,1, 4.816, 10558.928, 258.761, 52653.826 21/05/12,02:32:19,08,11,1, 11.9,1,1, 4.816, 10558.931, 258.751, 52653.847 21/05/12,02:32:19,09,11,1, 11.9,1,1, 4.816, 10558.929, 258.777, 52653.840 21/05/12,02:32:19,10,11,1, 11.9,1,1, 4.816, 10558.940, 258.772, 52653.851 21/05/12,02:32:19,11,11,1, 11.9,1,1, 4.816, 10558.943, 258.771, 52653.820 21/05/12,02:32:19,12,11,1, 11.9,1,1, 4.816, 10558.933, 258.772, 52653.859 21/05/12,02:32:19,13,11,1, 11.9,1,1, 4.816, 10558.911, 258.776, 52653.834 21/05/12,02:32:19,14,11,1, 11.9,1,1, 4.816, 10558.948, 258.773, 52653.835 21/05/12,02:32:19,15,11,1, 11.9,1,1, 4.816, 10558.912, 258.778, 52653.830 21/05/12,02:32:19,16,11,1, 11.9,1,1, 4.816, 10558.957, 258.750, 52653.868 21/05/12,02:32:19,17,11,1, 11.9,1,1, 4.816, 10558.948, 258.774, 52653.905 21/05/12,02:32:19,18,11,1, 11.9,1,1, 4.816, 10558.959, 258.758, 52653.889 21/05/12,02:32:19,19,11,1, 11.9,1,1, 4.816, 10558.949, 258.745, 52653.899 21/05/12,02:32:20,00,11,1, 12.0,1,1, 4.816, 10558.945, 258.745, 52653.899 21/05/12,02:32:20,01,11,1, 12.0,1,1, 4.816, 10558.937, 258.766, 52653.874 21/05/12,02:32:20,02,11,1, 12.0,1,1, 4.816, 10558.933, 258.769, 52653.871 21/05/12,02:32:20,03,11,1, 12.0,1,1, 4.816, 10558.959, 258.775, 52653.881 21/05/12,02:32:20,04,11,1, 12.0,1,1, 4.816, 10558.958, 258.761, 52653.869 21/05/12,02:32:20,05,11,1, 12.0,1,1, 4.816, 10558.964, 258.769, 52653.816 21/05/12,02:32:20,06,11,1, 12.0,1,1, 4.816, 10558.950, 258.763, 52653.841 21/05/12,02:32:20,07,11,1, 12.0,1,1, 4.816, 10558.978, 258.756, 52653.811 21/05/12,02:32:20,08,11,1, 12.0,1,1, 4.816, 10558.956, 258.737, 52653.812 21/05/12,02:32:20,09,11,1, 12.0,1,1, 4.816, 10558.945, 258.741, 52653.822 21/05/12,02:32:20,10,11,1, 12.0,1,1, 4.816, 10559.009, 258.748, 52653.823 21/05/12,02:32:20,11,11,1, 12.0,1,1, 4.816, 10558.984, 258.769, 52653.822 21/05/12,02:32:20,12,11,1, 12.0,1,1, 4.816, 10558.999, 258.757, 52653.958 21/05/12,02:32:20,13,11,1, 12.0,1,1, 4.816, 10558.940, 258.745, 52653.775 21/05/12,02:32:20,14,11,1, 12.0,1,1, 4.816, 10558.962, 258.745, 52653.868 21/05/12,02:32:20,15,11,1, 12.0,1,1, 4.816, 10558.960, 258.742, 52653.867 21/05/12,02:32:20,16,11,1, 12.0,1,1, 4.816, 10559.020, 258.746, 52653.893 21/05/12,02:32:20,17,11,1, 12.0,1,1, 4.816, 10558.970, 258.773, 52653.966 21/05/12,02:32:20,18,11,1, 12.0,1,1, 4.816, 10558.996, 258.743, 52653.810 21/05/12,02:32:20,19,11,1, 12.0,1,1, 4.816, 10559.006, 258.732, 52653.804 21/05/12,02:32:21,00,11,1, 11.9,1,1, 4.819, 10559.003, 258.732, 52653.804 21/05/12,02:32:21,01,11,1, 11.9,1,1, 4.819, 10559.014, 258.742, 52653.774 21/05/12,02:32:21,02,11,1, 11.9,1,1, 4.819, 10558.992, 258.746, 52653.786 21/05/12,02:32:21,03,11,1, 11.9,1,1, 4.819, 10559.014, 258.733, 52653.808 21/05/12,02:32:21,04,11,1, 11.9,1,1, 4.819, 10559.010, 258.742, 52653.717 21/05/12,02:32:21,05,11,1, 11.9,1,1, 4.819, 10559.043, 258.743, 52653.909 21/05/12,02:32:21,06,11,1, 11.9,1,1, 4.819, 10559.029, 258.754, 52653.811 21/05/12,02:32:21,07,11,1, 11.9,1,1, 4.819, 10559.046, 258.721, 52653.819 21/05/12,02:32:21,08,11,1, 11.9,1,1, 4.819, 10559.038, 258.730, 52653.848 21/05/12,02:32:21,09,11,1, 11.9,1,1, 4.819, 10559.014, 258.739, 52653.834 21/05/12,02:32:21,10,11,1, 11.9,1,1, 4.819, 10559.021, 258.734, 52653.850 21/05/12,02:32:21,11,11,1, 11.9,1,1, 4.819, 10559.028, 258.748, 52653.831 21/05/12,02:32:21,12,11,1, 11.9,1,1, 4.819, 10559.046, 258.757, 52653.826 21/05/12,02:32:21,13,11,1, 11.9,1,1, 4.819, 10559.040, 258.725, 52653.835 21/05/12,02:32:21,14,11,1, 11.9,1,1, 4.819, 10559.056, 258.737, 52653.848 21/05/12,02:32:21,15,11,1, 11.9,1,1, 4.819, 10559.048, 258.731, 52653.853 21/05/12,02:32:21,16,11,1, 11.9,1,1, 4.819, 10559.050, 258.732, 52653.811 21/05/12,02:32:21,17,11,1, 11.9,1,1, 4.819, 10559.044, 258.731, 52653.862 21/05/12,02:32:21,18,11,1, 11.9,1,1, 4.819, 10559.052, 258.728, 52653.889 21/05/12,02:32:21,19,11,1, 11.9,1,1, 4.819, 10559.078, 258.716, 52653.577 21/05/12,02:32:22,00,11,1, 11.9,1,1, 4.816, 10559.070, 258.716, 52653.577 21/05/12,02:32:22,01,11,1, 11.9,1,1, 4.816, 10559.039, 258.744, 52653.890 21/05/12,02:32:22,02,11,1, 11.9,1,1, 4.816, 10559.026, 258.757, 52653.806 21/05/12,02:32:22,03,11,1, 11.9,1,1, 4.816, 10559.071, 258.718, 52653.899 21/05/12,02:32:22,04,11,1, 11.9,1,1, 4.816, 10559.142, 258.715, 52653.645 21/05/12,02:32:22,05,11,1, 11.9,1,1, 4.816, 10559.071, 258.761, 52653.799 21/05/12,02:32:22,06,11,1, 11.9,1,1, 4.816, 10559.034, 258.741, 52653.841 21/05/12,02:32:22,07,11,1, 11.9,1,1, 4.816, 10559.064, 258.735, 52653.816 21/05/12,02:32:22,08,11,1, 11.9,1,1, 4.816, 10559.063, 258.739, 52653.788 21/05/12,02:32:22,09,11,1, 11.9,1,1, 4.816, 10559.066, 258.762, 52653.800 21/05/12,02:32:22,10,11,1, 11.9,1,1, 4.816, 10559.077, 258.734, 52653.815 21/05/12,02:32:22,11,11,1, 11.9,1,1, 4.816, 10559.072, 258.739, 52653.841 21/05/12,02:32:22,12,11,1, 11.9,1,1, 4.816, 10559.071, 258.766, 52653.805 21/05/12,02:32:22,13,11,1, 11.9,1,1, 4.816, 10559.072, 258.750, 52653.842 21/05/12,02:32:22,14,11,1, 11.9,1,1, 4.816, 10559.077, 258.736, 52653.828 21/05/12,02:32:22,15,11,1, 11.9,1,1, 4.816, 10559.062, 258.742, 52653.812 21/05/12,02:32:22,16,11,1, 11.9,1,1, 4.816, 10559.097, 258.746, 52653.810 21/05/12,02:32:22,17,11,1, 11.9,1,1, 4.816, 10559.070, 258.738, 52653.824 21/05/12,02:32:22,18,11,1, 11.9,1,1, 4.816, 10559.093, 258.751, 52653.808 21/05/12,02:32:22,19,11,1, 11.9,1,1, 4.816, 10559.097, 258.748, 52653.793 21/05/12,02:32:23,00,11,1, 11.9,1,1, 4.818, 10559.095, 258.748, 52653.793 21/05/12,02:32:23,01,11,1, 11.9,1,1, 4.818, 10559.113, 258.753, 52653.788 21/05/12,02:32:23,02,11,1, 11.9,1,1, 4.818, 10559.100, 258.736, 52653.828 21/05/12,02:32:23,03,11,1, 11.9,1,1, 4.818, 10559.118, 258.743, 52653.831 21/05/12,02:32:23,04,11,1, 11.9,1,1, 4.818, 10559.098, 258.756, 52653.812 21/05/12,02:32:23,05,11,1, 11.9,1,1, 4.818, 10559.105, 258.748, 52653.801 21/05/12,02:32:23,06,11,1, 11.9,1,1, 4.818, 10559.102, 258.743, 52653.847 21/05/12,02:32:23,07,11,1, 11.9,1,1, 4.818, 10559.133, 258.755, 52653.791 21/05/12,02:32:23,08,11,1, 11.9,1,1, 4.818, 10559.119, 258.741, 52653.846 21/05/12,02:32:23,09,11,1, 11.9,1,1, 4.818, 10559.125, 258.754, 52653.822 21/05/12,02:32:23,10,11,1, 11.9,1,1, 4.818, 10559.134, 258.759, 52653.839 21/05/12,02:32:23,11,11,1, 11.9,1,1, 4.818, 10559.141, 258.770, 52653.832 21/05/12,02:32:23,12,11,1, 11.9,1,1, 4.818, 10559.127, 258.757, 52653.825 21/05/12,02:32:23,13,11,1, 11.9,1,1, 4.818, 10559.130, 258.771, 52653.843 21/05/12,02:32:23,14,11,1, 11.9,1,1, 4.818, 10559.136, 258.765, 52653.821 21/05/12,02:32:23,15,11,1, 11.9,1,1, 4.818, 10559.143, 258.773, 52653.846 21/05/12,02:32:23,16,11,1, 11.9,1,1, 4.818, 10559.121, 258.780, 52653.866 21/05/12,02:32:23,17,11,1, 11.9,1,1, 4.818, 10559.112, 258.751, 52653.835 21/05/12,02:32:23,18,11,1, 11.9,1,1, 4.818, 10559.120, 258.783, 52653.827 21/05/12,02:32:23,19,11,1, 11.9,1,1, 4.818, 10559.115, 258.775, 52653.855 21/05/12,02:32:24,00,11,1, 11.8,1,1, 4.820, 10559.112, 258.775, 52653.855 21/05/12,02:32:24,01,11,1, 11.8,1,1, 4.820, 10559.146, 258.791, 52653.932 21/05/12,02:32:24,02,11,1, 11.8,1,1, 4.820, 10559.142, 258.786, 52653.851 21/05/12,02:32:24,03,11,1, 11.8,1,1, 4.820, 10559.149, 258.779, 52653.857 21/05/12,02:32:24,04,11,1, 11.8,1,1, 4.820, 10559.146, 258.764, 52653.855 21/05/12,02:32:24,05,11,1, 11.8,1,1, 4.820, 10559.155, 258.786, 52653.880 21/05/12,02:32:24,06,11,1, 11.8,1,1, 4.820, 10559.149, 258.769, 52653.895 21/05/12,02:32:24,07,11,1, 11.8,1,1, 4.820, 10559.139, 258.803, 52653.858 21/05/12,02:32:24,08,11,1, 11.8,1,1, 4.820, 10559.166, 258.779, 52653.851 21/05/12,02:32:24,09,11,1, 11.8,1,1, 4.820, 10559.157, 258.755, 52653.856 21/05/12,02:32:24,10,11,1, 11.8,1,1, 4.820, 10559.154, 258.783, 52653.842 21/05/12,02:32:24,11,11,1, 11.8,1,1, 4.820, 10559.155, 258.772, 52653.873 21/05/12,02:32:24,12,11,1, 11.8,1,1, 4.820, 10559.160, 258.765, 52653.861 21/05/12,02:32:24,13,11,1, 11.8,1,1, 4.820, 10559.157, 258.782, 52653.890 21/05/12,02:32:24,14,11,1, 11.8,1,1, 4.820, 10559.172, 258.788, 52653.830 21/05/12,02:32:24,15,11,1, 11.8,1,1, 4.820, 10559.179, 258.785, 52653.850 21/05/12,02:32:24,16,11,1, 11.8,1,1, 4.820, 10559.182, 258.772, 52653.849 21/05/12,02:32:24,17,11,1, 11.8,1,1, 4.820, 10559.215, 258.788, 52653.864 21/05/12,02:32:24,18,11,1, 11.8,1,1, 4.820, 10559.167, 258.750, 52653.859 21/05/12,02:32:24,19,11,1, 11.8,1,1, 4.820, 10559.168, 258.791, 52653.851 21/05/12,02:32:25,00,11,1, 11.9,1,1, 4.817, 10559.162, 258.791, 52653.851 21/05/12,02:32:25,01,11,1, 11.9,1,1, 4.817, 10559.187, 258.768, 52653.856 21/05/12,02:32:25,02,11,1, 11.9,1,1, 4.817, 10559.179, 258.778, 52653.864 21/05/12,02:32:25,03,11,1, 11.9,1,1, 4.817, 10559.177, 258.785, 52654.123 21/05/12,02:32:25,04,11,1, 11.9,1,1, 4.817, 10559.210, 258.767, 52653.772 21/05/12,02:32:25,05,11,1, 11.9,1,1, 4.817, 10559.196, 258.776, 52653.793 21/05/12,02:32:25,06,11,1, 11.9,1,1, 4.817, 10559.207, 258.770, 52653.787 21/05/12,02:32:25,07,11,1, 11.9,1,1, 4.817, 10559.192, 258.774, 52653.838 21/05/12,02:32:25,08,11,1, 11.9,1,1, 4.817, 10559.206, 258.782, 52653.826 21/05/12,02:32:25,09,11,1, 11.9,1,1, 4.817, 10559.202, 258.778, 52653.837 21/05/12,02:32:25,10,11,1, 11.9,1,1, 4.817, 10559.193, 258.762, 52653.796 21/05/12,02:32:25,11,11,1, 11.9,1,1, 4.817, 10559.213, 258.791, 52653.836 21/05/12,02:32:25,12,11,1, 11.9,1,1, 4.817, 10559.202, 258.766, 52653.817 21/05/12,02:32:25,13,11,1, 11.9,1,1, 4.817, 10559.245, 258.776, 52653.827 21/05/12,02:32:25,14,11,1, 11.9,1,1, 4.817, 10559.208, 258.794, 52653.846 21/05/12,02:32:25,15,11,1, 11.9,1,1, 4.817, 10559.231, 258.769, 52653.862 21/05/12,02:32:25,16,11,1, 11.9,1,1, 4.817, 10559.206, 258.742, 52653.811 21/05/12,02:32:25,17,11,1, 11.9,1,1, 4.817, 10559.225, 258.770, 52653.819 21/05/12,02:32:25,18,11,1, 11.9,1,1, 4.817, 10559.215, 258.755, 52653.809 21/05/12,02:32:25,19,11,1, 11.9,1,1, 4.817, 10559.231, 258.783, 52653.847 21/05/12,02:32:26,00,11,1, 11.9,1,1, 4.821, 10559.229, 258.783, 52653.847 21/05/12,02:32:26,01,11,1, 11.9,1,1, 4.821, 10559.246, 258.789, 52653.836 21/05/12,02:32:26,02,11,1, 11.9,1,1, 4.821, 10559.220, 258.764, 52653.769 21/05/12,02:32:26,03,11,1, 11.9,1,1, 4.821, 10559.201, 258.761, 52653.842 21/05/12,02:32:26,04,11,1, 11.9,1,1, 4.821, 10559.221, 258.787, 52653.822 21/05/12,02:32:26,05,11,1, 11.9,1,1, 4.821, 10559.221, 258.786, 52653.839 21/05/12,02:32:26,06,11,1, 11.9,1,1, 4.821, 10559.267, 258.748, 52653.572 21/05/12,02:32:26,07,11,1, 11.9,1,1, 4.821, 10559.254, 258.772, 52653.798 21/05/12,02:32:26,08,11,1, 11.9,1,1, 4.821, 10559.240, 258.779, 52653.782 21/05/12,02:32:26,09,11,1, 11.9,1,1, 4.821, 10559.238, 258.769, 52653.798 21/05/12,02:32:26,10,11,1, 11.9,1,1, 4.821, 10559.245, 258.769, 52653.828 21/05/12,02:32:26,11,11,1, 11.9,1,1, 4.821, 10559.241, 258.784, 52653.797 21/05/12,02:32:26,12,11,1, 11.9,1,1, 4.821, 10559.265, 258.764, 52653.826 21/05/12,02:32:26,13,11,1, 11.9,1,1, 4.821, 10559.261, 258.775, 52653.780 21/05/12,02:32:26,14,11,1, 11.9,1,1, 4.821, 10559.264, 258.747, 52653.855 21/05/12,02:32:26,15,11,1, 11.9,1,1, 4.821, 10559.256, 258.785, 52653.807 21/05/12,02:32:26,16,11,1, 11.9,1,1, 4.821, 10559.235, 258.765, 52653.820 21/05/12,02:32:26,17,11,1, 11.9,1,1, 4.821, 10559.278, 258.774, 52653.853 21/05/12,02:32:26,18,11,1, 11.9,1,1, 4.821, 10559.272, 258.793, 52653.826 21/05/12,02:32:26,19,11,1, 11.9,1,1, 4.821, 10559.250, 258.784, 52653.895 21/05/12,02:32:27,00,11,1, 11.9,1,1, 4.821, 10559.245, 258.784, 52653.895 21/05/12,02:32:27,01,11,1, 11.9,1,1, 4.821, 10559.270, 258.747, 52653.795 21/05/12,02:32:27,02,11,1, 11.9,1,1, 4.821, 10559.297, 258.768, 52653.820 21/05/12,02:32:27,03,11,1, 11.9,1,1, 4.821, 10559.283, 258.757, 52653.844 21/05/12,02:32:27,04,11,1, 11.9,1,1, 4.821, 10559.257, 258.755, 52653.776 21/05/12,02:32:27,05,11,1, 11.9,1,1, 4.821, 10559.263, 258.782, 52653.808 21/05/12,02:32:27,06,11,1, 11.9,1,1, 4.821, 10559.302, 258.779, 52653.804 21/05/12,02:32:27,07,11,1, 11.9,1,1, 4.821, 10559.275, 258.782, 52653.847 21/05/12,02:32:27,08,11,1, 11.9,1,1, 4.821, 10559.293, 258.760, 52653.845 21/05/12,02:32:27,09,11,1, 11.9,1,1, 4.821, 10559.276, 258.764, 52653.807 21/05/12,02:32:27,10,11,1, 11.9,1,1, 4.821, 10559.285, 258.762, 52653.830 21/05/12,02:32:27,11,11,1, 11.9,1,1, 4.821, 10559.290, 258.769, 52653.810 21/05/12,02:32:27,12,11,1, 11.9,1,1, 4.821, 10559.296, 258.774, 52653.789 21/05/12,02:32:27,13,11,1, 11.9,1,1, 4.821, 10559.301, 258.778, 52653.793 21/05/12,02:32:27,14,11,1, 11.9,1,1, 4.821, 10559.285, 258.765, 52653.813 21/05/12,02:32:27,15,11,1, 11.9,1,1, 4.821, 10559.288, 258.761, 52653.799 21/05/12,02:32:27,16,11,1, 11.9,1,1, 4.821, 10559.311, 258.767, 52653.822 21/05/12,02:32:27,17,11,1, 11.9,1,1, 4.821, 10559.292, 258.767, 52653.795 21/05/12,02:32:27,18,11,1, 11.9,1,1, 4.821, 10559.300, 258.754, 52653.840 21/05/12,02:32:27,19,11,1, 11.9,1,1, 4.821, 10559.304, 258.780, 52653.807 21/05/12,02:32:28,00,11,1, 11.9,1,1, 4.818, 10559.304, 258.780, 52653.807 21/05/12,02:32:28,01,11,1, 11.9,1,1, 4.818, 10559.314, 258.775, 52653.822 21/05/12,02:32:28,02,11,1, 11.9,1,1, 4.818, 10559.327, 258.762, 52653.778 21/05/12,02:32:28,03,11,1, 11.9,1,1, 4.818, 10559.345, 258.774, 52653.780 21/05/12,02:32:28,04,11,1, 11.9,1,1, 4.818, 10559.324, 258.747, 52653.759 21/05/12,02:32:28,05,11,1, 11.9,1,1, 4.818, 10559.303, 258.757, 52653.791 21/05/12,02:32:28,06,11,1, 11.9,1,1, 4.818, 10559.336, 258.765, 52653.802 21/05/12,02:32:28,07,11,1, 11.9,1,1, 4.818, 10559.320, 258.740, 52653.780 21/05/12,02:32:28,08,11,1, 11.9,1,1, 4.818, 10559.324, 258.765, 52653.806 21/05/12,02:32:28,09,11,1, 11.9,1,1, 4.818, 10559.313, 258.749, 52653.764 21/05/12,02:32:28,10,11,1, 11.9,1,1, 4.818, 10559.326, 258.758, 52653.797 21/05/12,02:32:28,11,11,1, 11.9,1,1, 4.818, 10559.333, 258.749, 52653.788 21/05/12,02:32:28,12,11,1, 11.9,1,1, 4.818, 10559.326, 258.737, 52653.804 21/05/12,02:32:28,13,11,1, 11.9,1,1, 4.818, 10559.344, 258.749, 52653.761 21/05/12,02:32:28,14,11,1, 11.9,1,1, 4.818, 10559.340, 258.735, 52653.784 21/05/12,02:32:28,15,11,1, 11.9,1,1, 4.818, 10559.339, 258.754, 52653.793 21/05/12,02:32:28,16,11,1, 11.9,1,1, 4.818, 10559.346, 258.746, 52653.751 21/05/12,02:32:28,17,11,1, 11.9,1,1, 4.818, 10559.353, 258.754, 52653.818 21/05/12,02:32:28,18,11,1, 11.9,1,1, 4.818, 10559.347, 258.751, 52653.771 21/05/12,02:32:28,19,11,1, 11.9,1,1, 4.818, 10559.361, 258.752, 52653.776 21/05/12,02:32:29,00,11,1, 11.8,1,1, 4.817, 10559.354, 258.752, 52653.776 21/05/12,02:32:29,01,11,1, 11.8,1,1, 4.817, 10559.350, 258.738, 52653.802 21/05/12,02:32:29,02,11,1, 11.8,1,1, 4.817, 10559.354, 258.728, 52653.762 21/05/12,02:32:29,03,11,1, 11.8,1,1, 4.817, 10559.359, 258.757, 52653.742 21/05/12,02:32:29,04,11,1, 11.8,1,1, 4.817, 10559.338, 258.761, 52653.761 21/05/12,02:32:29,05,11,1, 11.8,1,1, 4.817, 10559.373, 258.762, 52653.779 21/05/12,02:32:29,06,11,1, 11.8,1,1, 4.817, 10559.374, 258.749, 52653.807 21/05/12,02:32:29,07,11,1, 11.8,1,1, 4.817, 10559.348, 258.746, 52653.796 21/05/12,02:32:29,08,11,1, 11.8,1,1, 4.817, 10559.371, 258.762, 52653.788 21/05/12,02:32:29,09,11,1, 11.8,1,1, 4.817, 10559.363, 258.761, 52653.789 21/05/12,02:32:29,10,11,1, 11.8,1,1, 4.817, 10559.381, 258.762, 52653.849 21/05/12,02:32:29,11,11,1, 11.8,1,1, 4.817, 10559.377, 258.734, 52653.823 21/05/12,02:32:29,12,11,1, 11.8,1,1, 4.817, 10559.376, 258.765, 52653.814 21/05/12,02:32:29,13,11,1, 11.8,1,1, 4.817, 10559.395, 258.749, 52653.824 21/05/12,02:32:29,14,11,1, 11.8,1,1, 4.817, 10559.372, 258.769, 52653.810 21/05/12,02:32:29,15,11,1, 11.8,1,1, 4.817, 10559.400, 258.759, 52653.812 21/05/12,02:32:29,16,11,1, 11.8,1,1, 4.817, 10559.390, 258.763, 52653.802 21/05/12,02:32:29,17,11,1, 11.8,1,1, 4.817, 10559.377, 258.768, 52653.857 21/05/12,02:32:29,18,11,1, 11.8,1,1, 4.817, 10559.413, 258.776, 52653.782 21/05/12,02:32:29,19,11,1, 11.8,1,1, 4.817, 10559.418, 258.758, 52653.790 21/05/12,02:32:30,00,11,1, 11.8,1,1, 4.816, 10559.412, 258.758, 52653.790 21/05/12,02:32:30,01,11,1, 11.8,1,1, 4.816, 10559.405, 258.771, 52653.767 21/05/12,02:32:30,02,11,1, 11.8,1,1, 4.816, 10559.422, 258.783, 52653.813 21/05/12,02:32:30,03,11,1, 11.8,1,1, 4.816, 10559.433, 258.770, 52653.763 21/05/12,02:32:30,04,11,1, 11.8,1,1, 4.816, 10559.411, 258.761, 52653.825 21/05/12,02:32:30,05,11,1, 11.8,1,1, 4.816, 10559.431, 258.767, 52653.823 21/05/12,02:32:30,06,11,1, 11.8,1,1, 4.816, 10559.413, 258.766, 52653.830 21/05/12,02:32:30,07,11,1, 11.8,1,1, 4.816, 10559.442, 258.774, 52653.820 21/05/12,02:32:30,08,11,1, 11.8,1,1, 4.816, 10559.437, 258.760, 52653.819 21/05/12,02:32:30,09,11,1, 11.8,1,1, 4.816, 10559.433, 258.753, 52653.843 21/05/12,02:32:30,10,11,1, 11.8,1,1, 4.816, 10559.429, 258.758, 52653.812 21/05/12,02:32:30,11,11,1, 11.8,1,1, 4.816, 10559.435, 258.752, 52653.791 21/05/12,02:32:30,12,11,1, 11.8,1,1, 4.816, 10559.420, 258.756, 52653.798 21/05/12,02:32:30,13,11,1, 11.8,1,1, 4.816, 10559.451, 258.758, 52653.817 21/05/12,02:32:30,14,11,1, 11.8,1,1, 4.816, 10559.463, 258.769, 52653.813 21/05/12,02:32:30,15,11,1, 11.8,1,1, 4.816, 10559.430, 258.777, 52653.809 21/05/12,02:32:30,16,11,1, 11.8,1,1, 4.816, 10559.431, 258.768, 52653.817 21/05/12,02:32:30,17,11,1, 11.8,1,1, 4.816, 10559.444, 258.773, 52653.830 21/05/12,02:32:30,18,11,1, 11.8,1,1, 4.816, 10559.450, 258.768, 52653.833 21/05/12,02:32:30,19,11,1, 11.8,1,1, 4.816, 10559.465, 258.774, 52653.808 21/05/12,02:32:31,00,11,1, 11.8,1,1, 4.815, 10559.462, 258.774, 52653.808 21/05/12,02:32:31,01,11,1, 11.8,1,1, 4.815, 10559.445, 258.772, 52653.824 21/05/12,02:32:31,02,11,1, 11.8,1,1, 4.815, 10559.447, 258.780, 52653.846 21/05/12,02:32:31,03,11,1, 11.8,1,1, 4.815, 10559.478, 258.781, 52653.820 21/05/12,02:32:31,04,11,1, 11.8,1,1, 4.815, 10559.450, 258.780, 52653.809 21/05/12,02:32:31,05,11,1, 11.8,1,1, 4.815, 10559.460, 258.772, 52653.833 21/05/12,02:32:31,06,11,1, 11.8,1,1, 4.815, 10559.474, 258.770, 52653.795 21/05/12,02:32:31,07,11,1, 11.8,1,1, 4.815, 10559.452, 258.774, 52653.802 21/05/12,02:32:31,08,11,1, 11.8,1,1, 4.815, 10559.472, 258.794, 52653.790 21/05/12,02:32:31,09,11,1, 11.8,1,1, 4.815, 10559.456, 258.776, 52653.793 21/05/12,02:32:31,10,11,1, 11.8,1,1, 4.815, 10559.459, 258.788, 52653.814 21/05/12,02:32:31,11,11,1, 11.8,1,1, 4.815, 10559.497, 258.787, 52653.789 21/05/12,02:32:31,12,11,1, 11.8,1,1, 4.815, 10559.507, 258.758, 52653.805 21/05/12,02:32:31,13,11,1, 11.8,1,1, 4.815, 10559.477, 258.782, 52653.806 21/05/12,02:32:31,14,11,1, 11.8,1,1, 4.815, 10559.493, 258.787, 52653.817 21/05/12,02:32:31,15,11,1, 11.8,1,1, 4.815, 10559.502, 258.788, 52653.836 21/05/12,02:32:31,16,11,1, 11.8,1,1, 4.815, 10559.526, 258.762, 52653.781 21/05/12,02:32:31,17,11,1, 11.8,1,1, 4.815, 10559.489, 258.788, 52653.828 21/05/12,02:32:31,18,11,1, 11.8,1,1, 4.815, 10559.506, 258.777, 52653.770 21/05/12,02:32:31,19,11,1, 11.8,1,1, 4.815, 10559.504, 258.765, 52653.807 21/05/12,02:32:32,00,11,1, 11.9,1,1, 4.817, 10559.496, 258.765, 52653.807 21/05/12,02:32:32,01,11,1, 11.9,1,1, 4.817, 10559.518, 258.772, 52653.833 21/05/12,02:32:32,02,11,1, 11.9,1,1, 4.817, 10559.521, 258.778, 52653.780 21/05/12,02:32:32,03,11,1, 11.9,1,1, 4.817, 10559.530, 258.783, 52653.783 21/05/12,02:32:32,04,11,1, 11.9,1,1, 4.817, 10559.512, 258.792, 52653.801 21/05/12,02:32:32,05,11,1, 11.9,1,1, 4.817, 10559.517, 258.811, 52653.810 21/05/12,02:32:32,06,11,1, 11.9,1,1, 4.817, 10559.515, 258.779, 52653.850 21/05/12,02:32:32,07,11,1, 11.9,1,1, 4.817, 10559.516, 258.787, 52653.803 21/05/12,02:32:32,08,11,1, 11.9,1,1, 4.817, 10559.532, 258.791, 52653.780 21/05/12,02:32:32,09,11,1, 11.9,1,1, 4.817, 10559.520, 258.790, 52653.793 21/05/12,02:32:32,10,11,1, 11.9,1,1, 4.817, 10559.528, 258.800, 52653.828 21/05/12,02:32:32,11,11,1, 11.9,1,1, 4.817, 10559.525, 258.775, 52653.797 21/05/12,02:32:32,12,11,1, 11.9,1,1, 4.817, 10559.518, 258.765, 52653.795 21/05/12,02:32:32,13,11,1, 11.9,1,1, 4.817, 10559.533, 258.783, 52653.796 21/05/12,02:32:32,14,11,1, 11.9,1,1, 4.817, 10559.503, 258.769, 52653.821 21/05/12,02:32:32,15,11,1, 11.9,1,1, 4.817, 10559.518, 258.769, 52653.795 21/05/12,02:32:32,16,11,1, 11.9,1,1, 4.817, 10559.521, 258.770, 52653.804 21/05/12,02:32:32,17,11,1, 11.9,1,1, 4.817, 10559.533, 258.774, 52653.808 21/05/12,02:32:32,18,11,1, 11.9,1,1, 4.817, 10559.514, 258.777, 52653.815 21/05/12,02:32:32,19,11,1, 11.9,1,1, 4.817, 10559.552, 258.791, 52653.765 21/05/12,02:32:33,00,11,1, 11.8,1,1, 4.815, 10559.546, 258.791, 52653.765 21/05/12,02:32:33,01,11,1, 11.8,1,1, 4.815, 10559.557, 258.789, 52653.797 21/05/12,02:32:33,02,11,1, 11.8,1,1, 4.815, 10559.539, 258.779, 52653.807 21/05/12,02:32:33,03,11,1, 11.8,1,1, 4.815, 10559.542, 258.778, 52653.794 21/05/12,02:32:33,04,11,1, 11.8,1,1, 4.815, 10559.543, 258.782, 52653.796 21/05/12,02:32:33,05,11,1, 11.8,1,1, 4.815, 10559.566, 258.803, 52653.820 21/05/12,02:32:33,06,11,1, 11.8,1,1, 4.815, 10559.553, 258.770, 52653.806 21/05/12,02:32:33,07,11,1, 11.8,1,1, 4.815, 10559.569, 258.782, 52653.792 21/05/12,02:32:33,08,11,1, 11.8,1,1, 4.815, 10559.578, 258.786, 52653.780 21/05/12,02:32:33,09,11,1, 11.8,1,1, 4.815, 10559.574, 258.782, 52653.750 21/05/12,02:32:33,10,11,1, 11.8,1,1, 4.815, 10559.529, 258.785, 52653.804 21/05/12,02:32:33,11,11,1, 11.8,1,1, 4.815, 10559.557, 258.783, 52653.755 21/05/12,02:32:33,12,11,1, 11.8,1,1, 4.815, 10559.584, 258.784, 52653.757 21/05/12,02:32:33,13,11,1, 11.8,1,1, 4.815, 10559.561, 258.764, 52653.591 21/05/12,02:32:33,14,11,1, 11.8,1,1, 4.815, 10559.593, 258.798, 52653.871 21/05/12,02:32:33,15,11,1, 11.8,1,1, 4.815, 10559.618, 258.795, 52653.818 21/05/12,02:32:33,16,11,1, 11.8,1,1, 4.815, 10559.621, 258.775, 52653.809 21/05/12,02:32:33,17,11,1, 11.8,1,1, 4.815, 10559.586, 258.793, 52653.826 21/05/12,02:32:33,18,11,1, 11.8,1,1, 4.815, 10559.571, 258.772, 52653.772 21/05/12,02:32:33,19,11,1, 11.8,1,1, 4.815, 10559.607, 258.787, 52653.829 21/05/12,02:32:34,00,11,1, 11.9,1,1, 4.817, 10559.604, 258.787, 52653.829 21/05/12,02:32:34,01,11,1, 11.9,1,1, 4.817, 10559.591, 258.790, 52653.791 21/05/12,02:32:34,02,11,1, 11.9,1,1, 4.817, 10559.608, 258.775, 52653.780 21/05/12,02:32:34,03,11,1, 11.9,1,1, 4.817, 10559.617, 258.785, 52653.760 21/05/12,02:32:34,04,11,1, 11.9,1,1, 4.817, 10559.593, 258.781, 52653.761 21/05/12,02:32:34,05,11,1, 11.9,1,1, 4.817, 10559.621, 258.767, 52653.783 21/05/12,02:32:34,06,11,1, 11.9,1,1, 4.817, 10559.622, 258.798, 52653.792 21/05/12,02:32:34,07,11,1, 11.9,1,1, 4.817, 10559.596, 258.786, 52653.672 21/05/12,02:32:34,08,11,1, 11.9,1,1, 4.817, 10559.630, 258.785, 52653.846 21/05/12,02:32:34,09,11,1, 11.9,1,1, 4.817, 10559.618, 258.782, 52653.761 21/05/12,02:32:34,10,11,1, 11.9,1,1, 4.817, 10559.629, 258.782, 52653.785 21/05/12,02:32:34,11,11,1, 11.9,1,1, 4.817, 10559.644, 258.800, 52653.764 21/05/12,02:32:34,12,11,1, 11.9,1,1, 4.817, 10559.627, 258.775, 52653.813 21/05/12,02:32:34,13,11,1, 11.9,1,1, 4.817, 10559.619, 258.802, 52653.809 21/05/12,02:32:34,14,11,1, 11.9,1,1, 4.817, 10559.629, 258.782, 52653.802 21/05/12,02:32:34,15,11,1, 11.9,1,1, 4.817, 10559.643, 258.768, 52653.779 21/05/12,02:32:34,16,11,1, 11.9,1,1, 4.817, 10559.661, 258.792, 52653.792 21/05/12,02:32:34,17,11,1, 11.9,1,1, 4.817, 10559.660, 258.784, 52653.811 21/05/12,02:32:34,18,11,1, 11.9,1,1, 4.817, 10559.654, 258.782, 52653.829 21/05/12,02:32:34,19,11,1, 11.9,1,1, 4.817, 10559.683, 258.767, 52653.795 21/05/12,02:32:35,00,11,1, 11.8,1,1, 4.817, 10559.679, 258.767, 52653.795 21/05/12,02:32:35,01,11,1, 11.8,1,1, 4.817, 10559.685, 258.782, 52653.813 21/05/12,02:32:35,02,11,1, 11.8,1,1, 4.817, 10559.670, 258.766, 52653.799 21/05/12,02:32:35,03,11,1, 11.8,1,1, 4.817, 10559.674, 258.793, 52653.785 21/05/12,02:32:35,04,11,1, 11.8,1,1, 4.817, 10559.647, 258.762, 52653.790 21/05/12,02:32:35,05,11,1, 11.8,1,1, 4.817, 10559.660, 258.783, 52653.777 21/05/12,02:32:35,06,11,1, 11.8,1,1, 4.817, 10559.699, 258.800, 52653.809 21/05/12,02:32:35,07,11,1, 11.8,1,1, 4.817, 10559.677, 258.774, 52653.797 21/05/12,02:32:35,08,11,1, 11.8,1,1, 4.817, 10559.695, 258.785, 52653.774 21/05/12,02:32:35,09,11,1, 11.8,1,1, 4.817, 10559.701, 258.785, 52653.753 21/05/12,02:32:35,10,11,1, 11.8,1,1, 4.817, 10559.701, 258.784, 52653.778 21/05/12,02:32:35,11,11,1, 11.8,1,1, 4.817, 10559.716, 258.774, 52653.813 21/05/12,02:32:35,12,11,1, 11.8,1,1, 4.817, 10559.710, 258.786, 52653.821 21/05/12,02:32:35,13,11,1, 11.8,1,1, 4.817, 10559.705, 258.775, 52653.809 21/05/12,02:32:35,14,11,1, 11.8,1,1, 4.817, 10559.714, 258.766, 52653.792 21/05/12,02:32:35,15,11,1, 11.8,1,1, 4.817, 10559.718, 258.786, 52653.803 21/05/12,02:32:35,16,11,1, 11.8,1,1, 4.817, 10559.710, 258.785, 52653.821 21/05/12,02:32:35,17,11,1, 11.8,1,1, 4.817, 10559.721, 258.782, 52653.805 21/05/12,02:32:35,18,11,1, 11.8,1,1, 4.817, 10559.740, 258.789, 52653.819 21/05/12,02:32:35,19,11,1, 11.8,1,1, 4.817, 10559.732, 258.787, 52653.786 21/05/12,02:32:36,00,11,1, 11.8,1,1, 4.818, 10559.729, 258.787, 52653.786 21/05/12,02:32:36,01,11,1, 11.8,1,1, 4.818, 10559.747, 258.777, 52653.815 21/05/12,02:32:36,02,11,1, 11.8,1,1, 4.818, 10559.767, 258.774, 52653.818 21/05/12,02:32:36,03,11,1, 11.8,1,1, 4.818, 10559.731, 258.784, 52653.842 21/05/12,02:32:36,04,11,1, 11.8,1,1, 4.818, 10559.740, 258.788, 52653.838 21/05/12,02:32:36,05,11,1, 11.8,1,1, 4.818, 10559.751, 258.797, 52653.776 21/05/12,02:32:36,06,11,1, 11.8,1,1, 4.818, 10559.749, 258.777, 52653.807 21/05/12,02:32:36,07,11,1, 11.8,1,1, 4.818, 10559.779, 258.786, 52653.826 21/05/12,02:32:36,08,11,1, 11.8,1,1, 4.818, 10559.766, 258.794, 52653.795 21/05/12,02:32:36,09,11,1, 11.8,1,1, 4.818, 10559.764, 258.798, 52653.790 21/05/12,02:32:36,10,11,1, 11.8,1,1, 4.818, 10559.769, 258.782, 52653.789 21/05/12,02:32:36,11,11,1, 11.8,1,1, 4.818, 10559.791, 258.770, 52653.842 21/05/12,02:32:36,12,11,1, 11.8,1,1, 4.818, 10559.764, 258.779, 52653.830 21/05/12,02:32:36,13,11,1, 11.8,1,1, 4.818, 10559.789, 258.767, 52653.838 21/05/12,02:32:36,14,11,1, 11.8,1,1, 4.818, 10559.801, 258.769, 52653.830 21/05/12,02:32:36,15,11,1, 11.8,1,1, 4.818, 10559.811, 258.740, 52653.779 21/05/12,02:32:36,16,11,1, 11.8,1,1, 4.818, 10559.819, 258.747, 52653.838 21/05/12,02:32:36,17,11,1, 11.8,1,1, 4.818, 10559.813, 258.782, 52653.805 21/05/12,02:32:36,18,11,1, 11.8,1,1, 4.818, 10559.797, 258.782, 52653.812 21/05/12,02:32:36,19,11,1, 11.8,1,1, 4.818, 10559.807, 258.766, 52653.816 21/05/12,02:32:37,00,11,1, 11.9,1,1, 4.818, 10559.804, 258.766, 52653.816 21/05/12,02:32:37,01,11,1, 11.9,1,1, 4.818, 10559.808, 258.742, 52653.835 21/05/12,02:32:37,02,11,1, 11.9,1,1, 4.818, 10559.812, 258.754, 52653.824 21/05/12,02:32:37,03,11,1, 11.9,1,1, 4.818, 10559.830, 258.762, 52653.844 21/05/12,02:32:37,04,11,1, 11.9,1,1, 4.818, 10559.814, 258.752, 52653.777 21/05/12,02:32:37,05,11,1, 11.9,1,1, 4.818, 10559.855, 258.769, 52653.829 21/05/12,02:32:37,06,11,1, 11.9,1,1, 4.818, 10559.810, 258.755, 52653.808 21/05/12,02:32:37,07,11,1, 11.9,1,1, 4.818, 10559.818, 258.772, 52653.815 21/05/12,02:32:37,08,11,1, 11.9,1,1, 4.818, 10559.821, 258.782, 52653.824 21/05/12,02:32:37,09,11,1, 11.9,1,1, 4.818, 10559.857, 258.778, 52653.806 21/05/12,02:32:37,10,11,1, 11.9,1,1, 4.818, 10559.867, 258.773, 52653.828 21/05/12,02:32:37,11,11,1, 11.9,1,1, 4.818, 10559.870, 258.792, 52653.797 21/05/12,02:32:37,12,11,1, 11.9,1,1, 4.818, 10559.875, 258.781, 52653.799 21/05/12,02:32:37,13,11,1, 11.9,1,1, 4.818, 10559.848, 258.784, 52653.805 21/05/12,02:32:37,14,11,1, 11.9,1,1, 4.818, 10559.875, 258.761, 52653.823 21/05/12,02:32:37,15,11,1, 11.9,1,1, 4.818, 10559.878, 258.772, 52653.870 21/05/12,02:32:37,16,11,1, 11.9,1,1, 4.818, 10559.863, 258.776, 52653.817 21/05/12,02:32:37,17,11,1, 11.9,1,1, 4.818, 10559.884, 258.777, 52653.810 21/05/12,02:32:37,18,11,1, 11.9,1,1, 4.818, 10559.892, 258.756, 52653.806 21/05/12,02:32:37,19,11,1, 11.9,1,1, 4.818, 10559.894, 258.780, 52653.819 21/05/12,02:32:38,00,11,1, 11.9,1,1, 4.814, 10559.888, 258.780, 52653.819 21/05/12,02:32:38,01,11,1, 11.9,1,1, 4.814, 10559.895, 258.763, 52653.846 21/05/12,02:32:38,02,11,1, 11.9,1,1, 4.814, 10559.886, 258.776, 52653.862 21/05/12,02:32:38,03,11,1, 11.9,1,1, 4.814, 10559.869, 258.779, 52653.731 21/05/12,02:32:38,04,11,1, 11.9,1,1, 4.814, 10559.922, 258.777, 52653.848 21/05/12,02:32:38,05,11,1, 11.9,1,1, 4.814, 10559.934, 258.765, 52653.846 21/05/12,02:32:38,06,11,1, 11.9,1,1, 4.814, 10559.941, 258.737, 52653.791 21/05/12,02:32:38,07,11,1, 11.9,1,1, 4.814, 10559.923, 258.779, 52653.895 21/05/12,02:32:38,08,11,1, 11.9,1,1, 4.814, 10559.972, 258.733, 52653.826 21/05/12,02:32:38,09,11,1, 11.9,1,1, 4.814, 10559.908, 258.779, 52653.802 21/05/12,02:32:38,10,11,1, 11.9,1,1, 4.814, 10559.927, 258.755, 52653.840 21/05/12,02:32:38,11,11,1, 11.9,1,1, 4.814, 10559.948, 258.782, 52653.820 21/05/12,02:32:38,12,11,1, 11.9,1,1, 4.814, 10559.926, 258.789, 52653.798 21/05/12,02:32:38,13,11,1, 11.9,1,1, 4.814, 10559.928, 258.759, 52653.812 21/05/12,02:32:38,14,11,1, 11.9,1,1, 4.814, 10559.952, 258.758, 52653.837 21/05/12,02:32:38,15,11,1, 11.9,1,1, 4.814, 10559.961, 258.760, 52653.822 21/05/12,02:32:38,16,11,1, 11.9,1,1, 4.814, 10559.951, 258.746, 52653.812 21/05/12,02:32:38,17,11,1, 11.9,1,1, 4.814, 10559.923, 258.749, 52653.812 21/05/12,02:32:38,18,11,1, 11.9,1,1, 4.814, 10559.964, 258.763, 52653.928 21/05/12,02:32:38,19,11,1, 11.9,1,1, 4.814, 10560.025, 258.752, 52653.648 21/05/12,02:32:39,00,11,1, 11.8,1,1, 4.816, 10560.021, 258.752, 52653.648 21/05/12,02:32:39,01,11,1, 11.8,1,1, 4.816, 10559.950, 258.789, 52653.821 21/05/12,02:32:39,02,11,1, 11.8,1,1, 4.816, 10559.952, 258.750, 52653.847 21/05/12,02:32:39,03,11,1, 11.8,1,1, 4.816, 10559.986, 258.769, 52653.823 21/05/12,02:32:39,04,11,1, 11.8,1,1, 4.816, 10559.962, 258.774, 52653.819 21/05/12,02:32:39,05,11,1, 11.8,1,1, 4.816, 10559.980, 258.791, 52653.825 21/05/12,02:32:39,06,11,1, 11.8,1,1, 4.816, 10559.995, 258.768, 52653.842 21/05/12,02:32:39,07,11,1, 11.8,1,1, 4.816, 10559.965, 258.782, 52653.813 21/05/12,02:32:39,08,11,1, 11.8,1,1, 4.816, 10559.978, 258.774, 52653.833 21/05/12,02:32:39,09,11,1, 11.8,1,1, 4.816, 10559.998, 258.767, 52653.790 21/05/12,02:32:39,10,11,1, 11.8,1,1, 4.816, 10559.958, 258.781, 52653.954 21/05/12,02:32:39,11,11,1, 11.8,1,1, 4.816, 10559.971, 258.788, 52653.753 21/05/12,02:32:39,12,11,1, 11.8,1,1, 4.816, 10559.981, 258.785, 52653.842 21/05/12,02:32:39,13,11,1, 11.8,1,1, 4.816, 10559.983, 258.796, 52653.801 21/05/12,02:32:39,14,11,1, 11.8,1,1, 4.816, 10559.992, 258.786, 52653.798 21/05/12,02:32:39,15,11,1, 11.8,1,1, 4.816, 10560.015, 258.777, 52653.777 21/05/12,02:32:39,16,11,1, 11.8,1,1, 4.816, 10560.001, 258.759, 52653.837 21/05/12,02:32:39,17,11,1, 11.8,1,1, 4.816, 10560.016, 258.779, 52653.808 21/05/12,02:32:39,18,11,1, 11.8,1,1, 4.816, 10559.989, 258.762, 52653.805 21/05/12,02:32:39,19,11,1, 11.8,1,1, 4.816, 10560.010, 258.790, 52653.812 21/05/12,02:32:40,00,11,1, 11.8,1,1, 4.816, 10560.005, 258.790, 52653.812 21/05/12,02:32:40,01,11,1, 11.8,1,1, 4.816, 10560.007, 258.783, 52653.858 21/05/12,02:32:40,02,11,1, 11.8,1,1, 4.816, 10560.010, 258.801, 52653.844 21/05/12,02:32:40,03,11,1, 11.8,1,1, 4.816, 10560.044, 258.779, 52653.844 21/05/12,02:32:40,04,11,1, 11.8,1,1, 4.816, 10560.010, 258.787, 52653.859 21/05/12,02:32:40,05,11,1, 11.8,1,1, 4.816, 10560.020, 258.794, 52653.860 21/05/12,02:32:40,06,11,1, 11.8,1,1, 4.816, 10560.019, 258.796, 52653.826 21/05/12,02:32:40,07,11,1, 11.8,1,1, 4.816, 10560.021, 258.791, 52653.861 21/05/12,02:32:40,08,11,1, 11.8,1,1, 4.816, 10560.017, 258.779, 52653.825 21/05/12,02:32:40,09,11,1, 11.8,1,1, 4.816, 10560.040, 258.783, 52653.847 21/05/12,02:32:40,10,11,1, 11.8,1,1, 4.816, 10560.022, 258.786, 52653.822 21/05/12,02:32:40,11,11,1, 11.8,1,1, 4.816, 10560.027, 258.795, 52653.814 21/05/12,02:32:40,12,11,1, 11.8,1,1, 4.816, 10560.051, 258.805, 52653.808 21/05/12,02:32:40,13,11,1, 11.8,1,1, 4.816, 10560.027, 258.789, 52653.803 21/05/12,02:32:40,14,11,1, 11.8,1,1, 4.816, 10560.052, 258.793, 52653.812 21/05/12,02:32:40,15,11,1, 11.8,1,1, 4.816, 10560.027, 258.802, 52653.809 21/05/12,02:32:40,16,11,1, 11.8,1,1, 4.816, 10560.057, 258.786, 52653.891 21/05/12,02:32:40,17,11,1, 11.8,1,1, 4.816, 10560.015, 258.812, 52653.855 21/05/12,02:32:40,18,11,1, 11.8,1,1, 4.816, 10560.041, 258.803, 52653.855 21/05/12,02:32:40,19,11,1, 11.8,1,1, 4.816, 10560.067, 258.806, 52653.849 21/05/12,02:32:41,00,11,1, 11.9,1,1, 4.817, 10560.063, 258.806, 52653.849 21/05/12,02:32:41,01,11,1, 11.9,1,1, 4.817, 10560.073, 258.804, 52653.834 21/05/12,02:32:41,02,11,1, 11.9,1,1, 4.817, 10560.076, 258.798, 52653.809 21/05/12,02:32:41,03,11,1, 11.9,1,1, 4.817, 10560.055, 258.791, 52653.826 21/05/12,02:32:41,04,11,1, 11.9,1,1, 4.817, 10560.073, 258.799, 52653.816 21/05/12,02:32:41,05,11,1, 11.9,1,1, 4.817, 10560.070, 258.808, 52653.822 21/05/12,02:32:41,06,11,1, 11.9,1,1, 4.817, 10560.066, 258.802, 52653.777 21/05/12,02:32:41,07,11,1, 11.9,1,1, 4.817, 10560.076, 258.801, 52653.805 21/05/12,02:32:41,08,11,1, 11.9,1,1, 4.817, 10560.090, 258.786, 52653.856 21/05/12,02:32:41,09,11,1, 11.9,1,1, 4.817, 10560.077, 258.806, 52653.815 21/05/12,02:32:41,10,11,1, 11.9,1,1, 4.817, 10560.101, 258.799, 52653.793 21/05/12,02:32:41,11,11,1, 11.9,1,1, 4.817, 10560.067, 258.809, 52653.798 21/05/12,02:32:41,12,11,1, 11.9,1,1, 4.817, 10560.071, 258.806, 52653.818 21/05/12,02:32:41,13,11,1, 11.9,1,1, 4.817, 10560.079, 258.799, 52653.864 21/05/12,02:32:41,14,11,1, 11.9,1,1, 4.817, 10560.099, 258.798, 52653.794 21/05/12,02:32:41,15,11,1, 11.9,1,1, 4.817, 10560.087, 258.814, 52653.840 21/05/12,02:32:41,16,11,1, 11.9,1,1, 4.817, 10560.087, 258.822, 52653.845 21/05/12,02:32:41,17,11,1, 11.9,1,1, 4.817, 10560.099, 258.803, 52653.840 21/05/12,02:32:41,18,11,1, 11.9,1,1, 4.817, 10560.096, 258.796, 52653.841 21/05/12,02:32:41,19,11,1, 11.9,1,1, 4.817, 10560.088, 258.798, 52653.818 21/05/12,02:32:42,00,11,1, 11.9,1,1, 4.819, 10560.088, 258.798, 52653.818 21/05/12,02:32:42,01,11,1, 11.9,1,1, 4.819, 10560.101, 258.817, 52653.796 21/05/12,02:32:42,02,11,1, 11.9,1,1, 4.819, 10560.105, 258.808, 52653.838 21/05/12,02:32:42,03,11,1, 11.9,1,1, 4.819, 10560.122, 258.790, 52653.804 21/05/12,02:32:42,04,11,1, 11.9,1,1, 4.819, 10560.116, 258.774, 52653.840 21/05/12,02:32:42,05,11,1, 11.9,1,1, 4.819, 10560.116, 258.830, 52653.820 21/05/12,02:32:42,06,11,1, 11.9,1,1, 4.819, 10560.126, 258.805, 52653.830 21/05/12,02:32:42,07,11,1, 11.9,1,1, 4.819, 10560.110, 258.812, 52653.813 21/05/12,02:32:42,08,11,1, 11.9,1,1, 4.819, 10560.102, 258.806, 52653.808 21/05/12,02:32:42,09,11,1, 11.9,1,1, 4.819, 10560.115, 258.786, 52653.863 21/05/12,02:32:42,10,11,1, 11.9,1,1, 4.819, 10560.116, 258.824, 52653.808 21/05/12,02:32:42,11,11,1, 11.9,1,1, 4.819, 10560.130, 258.827, 52653.941 21/05/12,02:32:42,12,11,1, 11.9,1,1, 4.819, 10560.111, 258.830, 52653.854 21/05/12,02:32:42,13,11,1, 11.9,1,1, 4.819, 10560.118, 258.805, 52653.977 21/05/12,02:32:42,14,11,1, 11.9,1,1, 4.819, 10560.093, 258.795, 52653.815 21/05/12,02:32:42,15,11,1, 11.9,1,1, 4.819, 10560.127, 258.802, 52653.877 21/05/12,02:32:42,16,11,1, 11.9,1,1, 4.819, 10560.105, 258.799, 52653.865 21/05/12,02:32:42,17,11,1, 11.9,1,1, 4.819, 10560.133, 258.805, 52653.816 21/05/12,02:32:42,18,11,1, 11.9,1,1, 4.819, 10560.121, 258.784, 52653.851 21/05/12,02:32:42,19,11,1, 11.9,1,1, 4.819, 10560.166, 258.783, 52653.846 21/05/12,02:32:43,00,11,1, 11.9,1,1, 4.818, 10560.163, 258.783, 52653.846 21/05/12,02:32:43,01,11,1, 11.9,1,1, 4.818, 10560.145, 258.771, 52653.833 21/05/12,02:32:43,02,11,1, 11.9,1,1, 4.818, 10560.155, 258.782, 52653.790 21/05/12,02:32:43,03,11,1, 11.9,1,1, 4.818, 10560.140, 258.772, 52653.808 21/05/12,02:32:43,04,11,1, 11.9,1,1, 4.818, 10560.164, 258.767, 52653.736 21/05/12,02:32:43,05,11,1, 11.9,1,1, 4.818, 10560.163, 258.781, 52653.840 21/05/12,02:32:43,06,11,1, 11.9,1,1, 4.818, 10560.168, 258.770, 52653.735 21/05/12,02:32:43,07,11,1, 11.9,1,1, 4.818, 10560.150, 258.778, 52653.811 21/05/12,02:32:43,08,11,1, 11.9,1,1, 4.818, 10560.150, 258.791, 52653.804 21/05/12,02:32:43,09,11,1, 11.9,1,1, 4.818, 10560.158, 258.766, 52653.838 21/05/12,02:32:43,10,11,1, 11.9,1,1, 4.818, 10560.174, 258.801, 52653.892 21/05/12,02:32:43,11,11,1, 11.9,1,1, 4.818, 10560.159, 258.790, 52653.831 21/05/12,02:32:43,12,11,1, 11.9,1,1, 4.818, 10560.176, 258.779, 52653.844 21/05/12,02:32:43,13,11,1, 11.9,1,1, 4.818, 10560.176, 258.784, 52653.866 21/05/12,02:32:43,14,11,1, 11.9,1,1, 4.818, 10560.159, 258.775, 52653.833 21/05/12,02:32:43,15,11,1, 11.9,1,1, 4.818, 10560.183, 258.803, 52653.894 21/05/12,02:32:43,16,11,1, 11.9,1,1, 4.818, 10560.193, 258.794, 52653.861 21/05/12,02:32:43,17,11,1, 11.9,1,1, 4.818, 10560.180, 258.795, 52653.876 21/05/12,02:32:43,18,11,1, 11.9,1,1, 4.818, 10560.182, 258.777, 52653.890 21/05/12,02:32:43,19,11,1, 11.9,1,1, 4.818, 10560.190, 258.789, 52653.866 21/05/12,02:32:44,00,11,1, 11.9,1,1, 4.815, 10560.188, 258.789, 52653.866 21/05/12,02:32:44,01,11,1, 11.9,1,1, 4.815, 10560.202, 258.778, 52653.868 21/05/12,02:32:44,02,11,1, 11.9,1,1, 4.815, 10560.181, 258.774, 52653.887 21/05/12,02:32:44,03,11,1, 11.9,1,1, 4.815, 10560.187, 258.763, 52653.833 21/05/12,02:32:44,04,11,1, 11.9,1,1, 4.815, 10560.218, 258.758, 52653.822 21/05/12,02:32:44,05,11,1, 11.9,1,1, 4.815, 10560.190, 258.782, 52653.849 21/05/12,02:32:44,06,11,1, 11.9,1,1, 4.815, 10560.211, 258.786, 52653.831 21/05/12,02:32:44,07,11,1, 11.9,1,1, 4.815, 10560.205, 258.794, 52653.890 21/05/12,02:32:44,08,11,1, 11.9,1,1, 4.815, 10560.211, 258.771, 52653.835 21/05/12,02:32:44,09,11,1, 11.9,1,1, 4.815, 10560.233, 258.754, 52653.894 21/05/12,02:32:44,10,11,1, 11.9,1,1, 4.815, 10560.227, 258.784, 52653.885 21/05/12,02:32:44,11,11,1, 11.9,1,1, 4.815, 10560.222, 258.794, 52653.844 21/05/12,02:32:44,12,11,1, 11.9,1,1, 4.815, 10560.230, 258.785, 52653.896 21/05/12,02:32:44,13,11,1, 11.9,1,1, 4.815, 10560.222, 258.756, 52653.816 21/05/12,02:32:44,14,11,1, 11.9,1,1, 4.815, 10560.226, 258.806, 52653.827 21/05/12,02:32:44,15,11,1, 11.9,1,1, 4.815, 10560.218, 258.775, 52653.852 21/05/12,02:32:44,16,11,1, 11.9,1,1, 4.815, 10560.234, 258.770, 52653.826 21/05/12,02:32:44,17,11,1, 11.9,1,1, 4.815, 10560.223, 258.763, 52653.796 21/05/12,02:32:44,18,11,1, 11.9,1,1, 4.815, 10560.241, 258.767, 52653.823 21/05/12,02:32:44,19,11,1, 11.9,1,1, 4.815, 10560.239, 258.788, 52653.824 21/05/12,02:32:45,00,11,1, 11.9,1,1, 4.816, 10560.238, 258.788, 52653.824 21/05/12,02:32:45,01,11,1, 11.9,1,1, 4.816, 10560.234, 258.760, 52653.872 21/05/12,02:32:45,02,11,1, 11.9,1,1, 4.816, 10560.292, 258.782, 52653.818 21/05/12,02:32:45,03,11,1, 11.9,1,1, 4.816, 10560.261, 258.773, 52653.857 21/05/12,02:32:45,04,11,1, 11.9,1,1, 4.816, 10560.274, 258.762, 52653.836 21/05/12,02:32:45,05,11,1, 11.9,1,1, 4.816, 10560.260, 258.780, 52653.842 21/05/12,02:32:45,06,11,1, 11.9,1,1, 4.816, 10560.298, 258.774, 52653.880 21/05/12,02:32:45,07,11,1, 11.9,1,1, 4.816, 10560.283, 258.744, 52653.830 21/05/12,02:32:45,08,11,1, 11.9,1,1, 4.816, 10560.262, 258.755, 52653.842 21/05/12,02:32:45,09,11,1, 11.9,1,1, 4.816, 10560.271, 258.752, 52653.824 21/05/12,02:32:45,10,11,1, 11.9,1,1, 4.816, 10560.256, 258.740, 52653.846 21/05/12,02:32:45,11,11,1, 11.9,1,1, 4.816, 10560.277, 258.768, 52653.818 21/05/12,02:32:45,12,11,1, 11.9,1,1, 4.816, 10560.267, 258.769, 52653.844 21/05/12,02:32:45,13,11,1, 11.9,1,1, 4.816, 10560.273, 258.764, 52653.824 21/05/12,02:32:45,14,11,1, 11.9,1,1, 4.816, 10560.268, 258.739, 52653.841 21/05/12,02:32:45,15,11,1, 11.9,1,1, 4.816, 10560.266, 258.747, 52653.851 21/05/12,02:32:45,16,11,1, 11.9,1,1, 4.816, 10560.265, 258.752, 52653.886 21/05/12,02:32:45,17,11,1, 11.9,1,1, 4.816, 10560.284, 258.756, 52653.871 21/05/12,02:32:45,18,11,1, 11.9,1,1, 4.816, 10560.291, 258.754, 52653.874 21/05/12,02:32:45,19,11,1, 11.9,1,1, 4.816, 10560.261, 258.770, 52653.838 21/05/12,02:32:46,00,11,1, 11.9,1,1, 4.816, 10560.255, 258.770, 52653.838 21/05/12,02:32:46,01,11,1, 11.9,1,1, 4.816, 10560.304, 258.725, 52653.898 21/05/12,02:32:46,02,11,1, 11.9,1,1, 4.816, 10560.284, 258.748, 52653.856 21/05/12,02:32:46,03,11,1, 11.9,1,1, 4.816, 10560.316, 258.758, 52653.869 21/05/12,02:32:46,04,11,1, 11.9,1,1, 4.816, 10560.298, 258.743, 52653.895 21/05/12,02:32:46,05,11,1, 11.9,1,1, 4.816, 10560.292, 258.733, 52653.876 21/05/12,02:32:46,06,11,1, 11.9,1,1, 4.816, 10560.290, 258.743, 52653.876 21/05/12,02:32:46,07,11,1, 11.9,1,1, 4.816, 10560.284, 258.747, 52653.875 21/05/12,02:32:46,08,11,1, 11.9,1,1, 4.816, 10560.289, 258.751, 52653.874 21/05/12,02:32:46,09,11,1, 11.9,1,1, 4.816, 10560.321, 258.751, 52653.886 21/05/12,02:32:46,10,11,1, 11.9,1,1, 4.816, 10560.318, 258.753, 52653.867 21/05/12,02:32:46,11,11,1, 11.9,1,1, 4.816, 10560.307, 258.724, 52653.883 21/05/12,02:32:46,12,11,1, 11.9,1,1, 4.816, 10560.315, 258.749, 52653.885 21/05/12,02:32:46,13,11,1, 11.9,1,1, 4.816, 10560.320, 258.725, 52653.876 21/05/12,02:32:46,14,11,1, 11.9,1,1, 4.816, 10560.317, 258.726, 52653.856 21/05/12,02:32:46,15,11,1, 11.9,1,1, 4.816, 10560.318, 258.715, 52653.873 21/05/12,02:32:46,16,11,1, 11.9,1,1, 4.816, 10560.334, 258.741, 52653.871 21/05/12,02:32:46,17,11,1, 11.9,1,1, 4.816, 10560.313, 258.743, 52653.854 21/05/12,02:32:46,18,11,1, 11.9,1,1, 4.816, 10560.329, 258.734, 52653.909 21/05/12,02:32:46,19,11,1, 11.9,1,1, 4.816, 10560.331, 258.741, 52653.888 21/05/12,02:32:47,00,11,1, 11.9,1,1, 4.815, 10560.330, 258.741, 52653.888 21/05/12,02:32:47,01,11,1, 11.9,1,1, 4.815, 10560.352, 258.716, 52653.865 21/05/12,02:32:47,02,11,1, 11.9,1,1, 4.815, 10560.334, 258.741, 52653.931 21/05/12,02:32:47,03,11,1, 11.9,1,1, 4.815, 10560.331, 258.693, 52653.857 21/05/12,02:32:47,04,11,1, 11.9,1,1, 4.815, 10560.362, 258.709, 52653.905 21/05/12,02:32:47,05,11,1, 11.9,1,1, 4.815, 10560.355, 258.732, 52653.892 21/05/12,02:32:47,06,11,1, 11.9,1,1, 4.815, 10560.353, 258.736, 52653.885 21/05/12,02:32:47,07,11,1, 11.9,1,1, 4.815, 10560.337, 258.742, 52653.897 21/05/12,02:32:47,08,11,1, 11.9,1,1, 4.815, 10560.325, 258.722, 52653.895 21/05/12,02:32:47,09,11,1, 11.9,1,1, 4.815, 10560.356, 258.750, 52653.851 21/05/12,02:32:47,10,11,1, 11.9,1,1, 4.815, 10560.364, 258.713, 52653.899 21/05/12,02:32:47,11,11,1, 11.9,1,1, 4.815, 10560.357, 258.740, 52653.885 21/05/12,02:32:47,12,11,1, 11.9,1,1, 4.815, 10560.345, 258.716, 52653.865 21/05/12,02:32:47,13,11,1, 11.9,1,1, 4.815, 10560.343, 258.707, 52653.881 21/05/12,02:32:47,14,11,1, 11.9,1,1, 4.815, 10560.372, 258.702, 52653.878 21/05/12,02:32:47,15,11,1, 11.9,1,1, 4.815, 10560.371, 258.731, 52653.894 21/05/12,02:32:47,16,11,1, 11.9,1,1, 4.815, 10560.372, 258.720, 52653.897 21/05/12,02:32:47,17,11,1, 11.9,1,1, 4.815, 10560.370, 258.724, 52653.887 21/05/12,02:32:47,18,11,1, 11.9,1,1, 4.815, 10560.374, 258.737, 52653.875 21/05/12,02:32:47,19,11,1, 11.9,1,1, 4.815, 10560.383, 258.727, 52653.874 21/05/12,02:32:48,00,11,1, 11.9,1,1, 4.816, 10560.380, 258.727, 52653.874 21/05/12,02:32:48,01,11,1, 11.9,1,1, 4.816, 10560.393, 258.725, 52653.862 21/05/12,02:32:48,02,11,1, 11.9,1,1, 4.816, 10560.385, 258.720, 52653.892 21/05/12,02:32:48,03,11,1, 11.9,1,1, 4.816, 10560.380, 258.714, 52653.838 21/05/12,02:32:48,04,11,1, 11.9,1,1, 4.816, 10560.386, 258.716, 52653.899 21/05/12,02:32:48,05,11,1, 11.9,1,1, 4.816, 10560.411, 258.710, 52653.731 21/05/12,02:32:48,06,11,1, 11.9,1,1, 4.816, 10560.419, 258.695, 52653.914 21/05/12,02:32:48,07,11,1, 11.9,1,1, 4.816, 10560.403, 258.705, 52653.888 21/05/12,02:32:48,08,11,1, 11.9,1,1, 4.816, 10560.395, 258.721, 52653.909 21/05/12,02:32:48,09,11,1, 11.9,1,1, 4.816, 10560.423, 258.719, 52653.914 21/05/12,02:32:48,10,11,1, 11.9,1,1, 4.816, 10560.388, 258.729, 52653.888 21/05/12,02:32:48,11,11,1, 11.9,1,1, 4.816, 10560.398, 258.712, 52653.892 21/05/12,02:32:48,12,11,1, 11.9,1,1, 4.816, 10560.377, 258.726, 52653.906 21/05/12,02:32:48,13,11,1, 11.9,1,1, 4.816, 10560.397, 258.714, 52653.882 21/05/12,02:32:48,14,11,1, 11.9,1,1, 4.816, 10560.396, 258.736, 52653.843 21/05/12,02:32:48,15,11,1, 11.9,1,1, 4.816, 10560.385, 258.717, 52653.869 21/05/12,02:32:48,16,11,1, 11.9,1,1, 4.816, 10560.392, 258.712, 52653.889 21/05/12,02:32:48,17,11,1, 11.9,1,1, 4.816, 10560.424, 258.732, 52653.874 21/05/12,02:32:48,18,11,1, 11.9,1,1, 4.816, 10560.411, 258.717, 52653.869 21/05/12,02:32:48,19,11,1, 11.9,1,1, 4.816, 10560.413, 258.724, 52653.830 21/05/12,02:32:49,00,10,1, 11.8,1,1, 4.816, 10560.405, 258.724, 52653.830 21/05/12,02:32:49,01,10,1, 11.8,1,1, 4.816, 10560.391, 258.715, 52653.852 21/05/12,02:32:49,02,10,1, 11.8,1,1, 4.816, 10560.397, 258.704, 52653.894 21/05/12,02:32:49,03,10,1, 11.8,1,1, 4.816, 10560.390, 258.714, 52653.908 21/05/12,02:32:49,04,10,1, 11.8,1,1, 4.816, 10560.429, 258.703, 52653.849 21/05/12,02:32:49,05,10,1, 11.8,1,1, 4.816, 10560.411, 258.712, 52653.918 21/05/12,02:32:49,06,10,1, 11.8,1,1, 4.816, 10560.470, 258.713, 52653.969 21/05/12,02:32:49,07,10,1, 11.8,1,1, 4.816, 10560.371, 258.730, 52653.913 21/05/12,02:32:49,08,10,1, 11.8,1,1, 4.816, 10560.440, 258.714, 52653.923 21/05/12,02:32:49,09,10,1, 11.8,1,1, 4.816, 10560.413, 258.723, 52653.901 21/05/12,02:32:49,10,10,1, 11.8,1,1, 4.816, 10560.438, 258.712, 52653.875 21/05/12,02:32:49,11,10,1, 11.8,1,1, 4.816, 10560.408, 258.725, 52653.870 21/05/12,02:32:49,12,10,1, 11.8,1,1, 4.816, 10560.431, 258.722, 52653.869 21/05/12,02:32:49,13,10,1, 11.8,1,1, 4.816, 10560.431, 258.711, 52653.890 21/05/12,02:32:49,14,10,1, 11.8,1,1, 4.816, 10560.431, 258.711, 52653.862 21/05/12,02:32:49,15,10,1, 11.8,1,1, 4.816, 10560.448, 258.706, 52653.913 21/05/12,02:32:49,16,10,1, 11.8,1,1, 4.816, 10560.439, 258.739, 52653.921 21/05/12,02:32:49,17,10,1, 11.8,1,1, 4.816, 10560.445, 258.717, 52653.937 21/05/12,02:32:49,18,10,1, 11.8,1,1, 4.816, 10560.464, 258.731, 52653.964 21/05/12,02:32:49,19,10,1, 11.8,1,1, 4.816, 10560.445, 258.736, 52653.886 21/05/12,02:32:50,00,10,1, 11.8,1,1, 4.817, 10560.439, 258.736, 52653.886 21/05/12,02:32:50,01,10,1, 11.8,1,1, 4.817, 10560.454, 258.726, 52653.890 21/05/12,02:32:50,02,10,1, 11.8,1,1, 4.817, 10560.450, 258.707, 52653.912 21/05/12,02:32:50,03,10,1, 11.8,1,1, 4.817, 10560.451, 258.723, 52653.876 21/05/12,02:32:50,04,10,1, 11.8,1,1, 4.817, 10560.437, 258.742, 52653.883 21/05/12,02:32:50,05,10,1, 11.8,1,1, 4.817, 10560.462, 258.712, 52653.875 21/05/12,02:32:50,06,10,1, 11.8,1,1, 4.817, 10560.445, 258.716, 52653.864 21/05/12,02:32:50,07,10,1, 11.8,1,1, 4.817, 10560.458, 258.702, 52653.891 21/05/12,02:32:50,08,10,1, 11.8,1,1, 4.817, 10560.447, 258.724, 52653.901 21/05/12,02:32:50,09,10,1, 11.8,1,1, 4.817, 10560.460, 258.740, 52653.885 21/05/12,02:32:50,10,10,1, 11.8,1,1, 4.817, 10560.464, 258.737, 52653.910 21/05/12,02:32:50,11,10,1, 11.8,1,1, 4.817, 10560.460, 258.731, 52653.887 21/05/12,02:32:50,12,10,1, 11.8,1,1, 4.817, 10560.459, 258.740, 52653.896 21/05/12,02:32:50,13,10,1, 11.8,1,1, 4.817, 10560.486, 258.746, 52653.908 21/05/12,02:32:50,14,10,1, 11.8,1,1, 4.817, 10560.460, 258.731, 52653.841 21/05/12,02:32:50,15,10,1, 11.8,1,1, 4.817, 10560.472, 258.714, 52653.902 21/05/12,02:32:50,16,10,1, 11.8,1,1, 4.817, 10560.458, 258.726, 52653.865 21/05/12,02:32:50,17,10,1, 11.8,1,1, 4.817, 10560.462, 258.734, 52653.881 21/05/12,02:32:50,18,10,1, 11.8,1,1, 4.817, 10560.456, 258.743, 52653.876 21/05/12,02:32:50,19,10,1, 11.8,1,1, 4.817, 10560.473, 258.750, 52653.891 21/05/12,02:32:51,00,10,1, 11.9,1,1, 4.819, 10560.472, 258.750, 52653.891 21/05/12,02:32:51,01,10,1, 11.9,1,1, 4.819, 10560.475, 258.735, 52653.915 21/05/12,02:32:51,02,10,1, 11.9,1,1, 4.819, 10560.474, 258.746, 52653.889 21/05/12,02:32:51,03,10,1, 11.9,1,1, 4.819, 10560.470, 258.722, 52653.906 21/05/12,02:32:51,04,10,1, 11.9,1,1, 4.819, 10560.516, 258.720, 52653.905 21/05/12,02:32:51,05,10,1, 11.9,1,1, 4.819, 10560.485, 258.746, 52653.930 21/05/12,02:32:51,06,10,1, 11.9,1,1, 4.819, 10560.491, 258.729, 52653.867 21/05/12,02:32:51,07,10,1, 11.9,1,1, 4.819, 10560.489, 258.736, 52653.880 21/05/12,02:32:51,08,10,1, 11.9,1,1, 4.819, 10560.484, 258.739, 52653.920 21/05/12,02:32:51,09,10,1, 11.9,1,1, 4.819, 10560.493, 258.738, 52653.925 21/05/12,02:32:51,10,10,1, 11.9,1,1, 4.819, 10560.471, 258.750, 52654.021 21/05/12,02:32:51,11,10,1, 11.9,1,1, 4.819, 10560.509, 258.739, 52654.013 21/05/12,02:32:51,12,10,1, 11.9,1,1, 4.819, 10560.500, 258.741, 52653.896 21/05/12,02:32:51,13,10,1, 11.9,1,1, 4.819, 10560.486, 258.742, 52653.899 21/05/12,02:32:51,14,10,1, 11.9,1,1, 4.819, 10560.480, 258.735, 52653.948 21/05/12,02:32:51,15,10,1, 11.9,1,1, 4.819, 10560.523, 258.717, 52653.933 21/05/12,02:32:51,16,10,1, 11.9,1,1, 4.819, 10560.491, 258.726, 52653.916 21/05/12,02:32:51,17,10,1, 11.9,1,1, 4.819, 10560.481, 258.728, 52653.935 21/05/12,02:32:51,18,10,1, 11.9,1,1, 4.819, 10560.497, 258.750, 52653.909 21/05/12,02:32:51,19,10,1, 11.9,1,1, 4.819, 10560.501, 258.759, 52653.922 21/05/12,02:32:52,00,10,1, 11.9,1,1, 4.816, 10560.497, 258.759, 52653.922 21/05/12,02:32:52,01,10,1, 11.9,1,1, 4.816, 10560.490, 258.748, 52653.935 21/05/12,02:32:52,02,10,1, 11.9,1,1, 4.816, 10560.512, 258.738, 52653.961 21/05/12,02:32:52,03,10,1, 11.9,1,1, 4.816, 10560.499, 258.746, 52653.919 21/05/12,02:32:52,04,10,1, 11.9,1,1, 4.816, 10560.500, 258.766, 52653.919 21/05/12,02:32:52,05,10,1, 11.9,1,1, 4.816, 10560.524, 258.759, 52653.937 21/05/12,02:32:52,06,10,1, 11.9,1,1, 4.816, 10560.510, 258.738, 52653.889 21/05/12,02:32:52,07,10,1, 11.9,1,1, 4.816, 10560.521, 258.739, 52653.935 21/05/12,02:32:52,08,10,1, 11.9,1,1, 4.816, 10560.553, 258.748, 52654.097 21/05/12,02:32:52,09,10,1, 11.9,1,1, 4.816, 10560.509, 258.752, 52653.850 21/05/12,02:32:52,10,10,1, 11.9,1,1, 4.816, 10560.489, 258.754, 52653.957 21/05/12,02:32:52,11,10,1, 11.9,1,1, 4.816, 10560.513, 258.729, 52653.939 21/05/12,02:32:52,12,10,1, 11.9,1,1, 4.816, 10560.493, 258.744, 52653.900 21/05/12,02:32:52,13,10,1, 11.9,1,1, 4.816, 10560.523, 258.745, 52653.868 21/05/12,02:32:52,14,10,1, 11.9,1,1, 4.816, 10560.538, 258.745, 52653.923 21/05/12,02:32:52,15,10,1, 11.9,1,1, 4.816, 10560.537, 258.761, 52653.893 21/05/12,02:32:52,16,10,1, 11.9,1,1, 4.816, 10560.546, 258.731, 52653.929 21/05/12,02:32:52,17,10,1, 11.9,1,1, 4.816, 10560.508, 258.744, 52653.921 21/05/12,02:32:52,18,10,1, 11.9,1,1, 4.816, 10560.522, 258.755, 52653.902 21/05/12,02:32:52,19,10,1, 11.9,1,1, 4.816, 10560.545, 258.751, 52653.925 21/05/12,02:32:53,00,10,1, 11.9,1,1, 4.818, 10560.539, 258.751, 52653.925 21/05/12,02:32:53,01,10,1, 11.9,1,1, 4.818, 10560.530, 258.752, 52653.920 21/05/12,02:32:53,02,10,1, 11.9,1,1, 4.818, 10560.516, 258.742, 52653.922 21/05/12,02:32:53,03,10,1, 11.9,1,1, 4.818, 10560.553, 258.746, 52653.935 21/05/12,02:32:53,04,10,1, 11.9,1,1, 4.818, 10560.535, 258.737, 52653.938 21/05/12,02:32:53,05,10,1, 11.9,1,1, 4.818, 10560.534, 258.774, 52653.942 21/05/12,02:32:53,06,10,1, 11.9,1,1, 4.818, 10560.516, 258.755, 52653.970 21/05/12,02:32:53,07,10,1, 11.9,1,1, 4.818, 10560.531, 258.767, 52653.947 21/05/12,02:32:53,08,10,1, 11.9,1,1, 4.818, 10560.554, 258.741, 52653.943 21/05/12,02:32:53,09,10,1, 11.9,1,1, 4.818, 10560.530, 258.751, 52653.962 21/05/12,02:32:53,10,10,1, 11.9,1,1, 4.818, 10560.542, 258.730, 52653.948 21/05/12,02:32:53,11,10,1, 11.9,1,1, 4.818, 10560.573, 258.765, 52654.118 21/05/12,02:32:53,12,10,1, 11.9,1,1, 4.818, 10560.526, 258.758, 52653.831 21/05/12,02:32:53,13,10,1, 11.9,1,1, 4.818, 10560.518, 258.744, 52653.919 21/05/12,02:32:53,14,10,1, 11.9,1,1, 4.818, 10560.548, 258.743, 52653.915 21/05/12,02:32:53,15,10,1, 11.9,1,1, 4.818, 10560.542, 258.768, 52653.975 21/05/12,02:32:53,16,10,1, 11.9,1,1, 4.818, 10560.548, 258.765, 52654.129 21/05/12,02:32:53,17,10,1, 11.9,1,1, 4.818, 10560.583, 258.738, 52653.977 21/05/12,02:32:53,18,10,1, 11.9,1,1, 4.818, 10560.563, 258.749, 52653.952 21/05/12,02:32:53,19,10,1, 11.9,1,1, 4.818, 10560.550, 258.754, 52653.953 21/05/12,02:32:54,00,10,1, 11.8,1,1, 4.816, 10560.547, 258.754, 52653.953 21/05/12,02:32:54,01,10,1, 11.8,1,1, 4.816, 10560.578, 258.766, 52653.958 21/05/12,02:32:54,02,10,1, 11.8,1,1, 4.816, 10560.551, 258.772, 52653.922 21/05/12,02:32:54,03,10,1, 11.8,1,1, 4.816, 10560.553, 258.741, 52653.931 21/05/12,02:32:54,04,10,1, 11.8,1,1, 4.816, 10560.556, 258.761, 52653.954 21/05/12,02:32:54,05,10,1, 11.8,1,1, 4.816, 10560.558, 258.755, 52653.986 21/05/12,02:32:54,06,10,1, 11.8,1,1, 4.816, 10560.541, 258.776, 52653.969 21/05/12,02:32:54,07,10,1, 11.8,1,1, 4.816, 10560.573, 258.754, 52653.968 21/05/12,02:32:54,08,10,1, 11.8,1,1, 4.816, 10560.561, 258.776, 52653.947 21/05/12,02:32:54,09,10,1, 11.8,1,1, 4.816, 10560.582, 258.764, 52653.968 21/05/12,02:32:54,10,10,1, 11.8,1,1, 4.816, 10560.590, 258.770, 52653.973 21/05/12,02:32:54,11,10,1, 11.8,1,1, 4.816, 10560.585, 258.755, 52653.843 21/05/12,02:32:54,12,10,1, 11.8,1,1, 4.816, 10560.581, 258.740, 52653.974 21/05/12,02:32:54,13,10,1, 11.8,1,1, 4.816, 10560.578, 258.759, 52653.929 21/05/12,02:32:54,14,10,1, 11.8,1,1, 4.816, 10560.567, 258.770, 52653.993 21/05/12,02:32:54,15,10,1, 11.8,1,1, 4.816, 10560.567, 258.785, 52653.984 21/05/12,02:32:54,16,10,1, 11.8,1,1, 4.816, 10560.577, 258.749, 52653.972 21/05/12,02:32:54,17,10,1, 11.8,1,1, 4.816, 10560.585, 258.752, 52653.962 21/05/12,02:32:54,18,10,1, 11.8,1,1, 4.816, 10560.560, 258.732, 52653.955 21/05/12,02:32:54,19,10,1, 11.8,1,1, 4.816, 10560.597, 258.731, 52653.944 21/05/12,02:32:55,00,10,1, 11.8,1,1, 4.814, 10560.597, 258.731, 52653.944 21/05/12,02:32:55,01,10,1, 11.8,1,1, 4.814, 10560.599, 258.780, 52653.967 21/05/12,02:32:55,02,10,1, 11.8,1,1, 4.814, 10560.574, 258.764, 52653.967 21/05/12,02:32:55,03,10,1, 11.8,1,1, 4.814, 10560.573, 258.769, 52653.968 21/05/12,02:32:55,04,10,1, 11.8,1,1, 4.814, 10560.589, 258.779, 52654.005 21/05/12,02:32:55,05,10,1, 11.8,1,1, 4.814, 10560.586, 258.776, 52653.952 21/05/12,02:32:55,06,10,1, 11.8,1,1, 4.814, 10560.572, 258.770, 52653.962 21/05/12,02:32:55,07,10,1, 11.8,1,1, 4.814, 10560.570, 258.772, 52653.955 21/05/12,02:32:55,08,10,1, 11.8,1,1, 4.814, 10560.572, 258.779, 52653.988 21/05/12,02:32:55,09,10,1, 11.8,1,1, 4.814, 10560.566, 258.771, 52653.919 21/05/12,02:32:55,10,10,1, 11.8,1,1, 4.814, 10560.590, 258.760, 52653.976 21/05/12,02:32:55,11,10,1, 11.8,1,1, 4.814, 10560.576, 258.784, 52654.011 21/05/12,02:32:55,12,10,1, 11.8,1,1, 4.814, 10560.601, 258.778, 52653.945 21/05/12,02:32:55,13,10,1, 11.8,1,1, 4.814, 10560.594, 258.770, 52653.993 21/05/12,02:32:55,14,10,1, 11.8,1,1, 4.814, 10560.568, 258.780, 52654.056 21/05/12,02:32:55,15,10,1, 11.8,1,1, 4.814, 10560.633, 258.731, 52654.060 21/05/12,02:32:55,16,10,1, 11.8,1,1, 4.814, 10560.601, 258.749, 52653.960 21/05/12,02:32:55,17,10,1, 11.8,1,1, 4.814, 10560.609, 258.795, 52654.010 21/05/12,02:32:55,18,10,1, 11.8,1,1, 4.814, 10560.594, 258.776, 52653.970 21/05/12,02:32:55,19,10,1, 11.8,1,1, 4.814, 10560.586, 258.776, 52653.957 21/05/12,02:32:56,00,09,1, 11.8,1,1, 4.820, 10560.580, 258.776, 52653.957 21/05/12,02:32:56,01,09,1, 11.8,1,1, 4.820, 10560.588, 258.791, 52653.985 21/05/12,02:32:56,02,09,1, 11.8,1,1, 4.820, 10560.578, 258.786, 52653.988 21/05/12,02:32:56,03,09,1, 11.8,1,1, 4.820, 10560.583, 258.782, 52653.975 21/05/12,02:32:56,04,09,1, 11.8,1,1, 4.820, 10560.591, 258.787, 52653.958 21/05/12,02:32:56,05,09,1, 11.8,1,1, 4.820, 10560.586, 258.785, 52653.990 21/05/12,02:32:56,06,09,1, 11.8,1,1, 4.820, 10560.601, 258.785, 52654.013 21/05/12,02:32:56,07,09,1, 11.8,1,1, 4.820, 10560.620, 258.747, 52653.959 21/05/12,02:32:56,08,09,1, 11.8,1,1, 4.820, 10560.601, 258.778, 52653.964 21/05/12,02:32:56,09,09,1, 11.8,1,1, 4.820, 10560.600, 258.763, 52653.925 21/05/12,02:32:56,10,09,1, 11.8,1,1, 4.820, 10560.584, 258.748, 52653.975 21/05/12,02:32:56,11,09,1, 11.8,1,1, 4.820, 10560.607, 258.741, 52653.964 21/05/12,02:32:56,12,09,1, 11.8,1,1, 4.820, 10560.602, 258.771, 52653.991 21/05/12,02:32:56,13,09,1, 11.8,1,1, 4.820, 10560.578, 258.755, 52653.946 21/05/12,02:32:56,14,09,1, 11.8,1,1, 4.820, 10560.568, 258.763, 52653.993 21/05/12,02:32:56,15,09,1, 11.8,1,1, 4.820, 10560.597, 258.742, 52653.951 21/05/12,02:32:56,16,09,1, 11.8,1,1, 4.820, 10560.598, 258.785, 52654.053 21/05/12,02:32:56,17,09,1, 11.8,1,1, 4.820, 10560.603, 258.749, 52653.938 21/05/12,02:32:56,18,09,1, 11.8,1,1, 4.820, 10560.606, 258.785, 52653.969 21/05/12,02:32:56,19,09,1, 11.8,1,1, 4.820, 10560.600, 258.759, 52653.961 21/05/12,02:32:57,00,09,1, 11.9,1,1, 4.813, 10560.597, 258.759, 52653.961 21/05/12,02:32:57,01,09,1, 11.9,1,1, 4.813, 10560.598, 258.768, 52653.955 21/05/12,02:32:57,02,09,1, 11.9,1,1, 4.813, 10560.601, 258.748, 52653.980 21/05/12,02:32:57,03,09,1, 11.9,1,1, 4.813, 10560.601, 258.786, 52653.936 21/05/12,02:32:57,04,09,1, 11.9,1,1, 4.813, 10560.585, 258.744, 52653.979 21/05/12,02:32:57,05,09,1, 11.9,1,1, 4.813, 10560.602, 258.766, 52653.965 21/05/12,02:32:57,06,09,1, 11.9,1,1, 4.813, 10560.613, 258.757, 52653.963 21/05/12,02:32:57,07,09,1, 11.9,1,1, 4.813, 10560.615, 258.767, 52653.973 21/05/12,02:32:57,08,09,1, 11.9,1,1, 4.813, 10560.598, 258.788, 52653.983 21/05/12,02:32:57,09,09,1, 11.9,1,1, 4.813, 10560.601, 258.759, 52653.955 21/05/12,02:32:57,10,09,1, 11.9,1,1, 4.813, 10560.592, 258.775, 52653.986 21/05/12,02:32:57,11,09,1, 11.9,1,1, 4.813, 10560.584, 258.767, 52653.988 21/05/12,02:32:57,12,09,1, 11.9,1,1, 4.813, 10560.607, 258.768, 52653.983 21/05/12,02:32:57,13,09,1, 11.9,1,1, 4.813, 10560.601, 258.782, 52653.954 21/05/12,02:32:57,14,09,1, 11.9,1,1, 4.813, 10560.644, 258.752, 52653.721 21/05/12,02:32:57,15,09,1, 11.9,1,1, 4.813, 10560.632, 258.758, 52653.926 21/05/12,02:32:57,16,09,1, 11.9,1,1, 4.813, 10560.646, 258.766, 52653.948 21/05/12,02:32:57,17,09,1, 11.9,1,1, 4.813, 10560.625, 258.765, 52653.982 21/05/12,02:32:57,18,09,1, 11.9,1,1, 4.813, 10560.631, 258.754, 52653.984 21/05/12,02:32:57,19,09,1, 11.9,1,1, 4.813, 10560.620, 258.769, 52653.997 21/05/12,02:32:58,00,09,1, 11.9,1,1, 4.816, 10560.614, 258.769, 52653.997 21/05/12,02:32:58,01,09,1, 11.9,1,1, 4.816, 10560.608, 258.770, 52654.013 21/05/12,02:32:58,02,09,1, 11.9,1,1, 4.816, 10560.612, 258.791, 52653.979 21/05/12,02:32:58,03,09,1, 11.9,1,1, 4.816, 10560.627, 258.790, 52653.958 21/05/12,02:32:58,04,09,1, 11.9,1,1, 4.816, 10560.612, 258.766, 52653.952 21/05/12,02:32:58,05,09,1, 11.9,1,1, 4.816, 10560.603, 258.749, 52653.936 21/05/12,02:32:58,06,09,1, 11.9,1,1, 4.816, 10560.616, 258.764, 52653.943 21/05/12,02:32:58,07,09,1, 11.9,1,1, 4.816, 10560.624, 258.766, 52653.970 21/05/12,02:32:58,08,09,1, 11.9,1,1, 4.816, 10560.602, 258.759, 52653.926 21/05/12,02:32:58,09,09,1, 11.9,1,1, 4.816, 10560.618, 258.763, 52653.960 21/05/12,02:32:58,10,09,1, 11.9,1,1, 4.816, 10560.623, 258.767, 52653.967 21/05/12,02:32:58,11,09,1, 11.9,1,1, 4.816, 10560.606, 258.750, 52653.971 21/05/12,02:32:58,12,09,1, 11.9,1,1, 4.816, 10560.617, 258.783, 52653.955 21/05/12,02:32:58,13,09,1, 11.9,1,1, 4.816, 10560.605, 258.775, 52653.958 21/05/12,02:32:58,14,09,1, 11.9,1,1, 4.816, 10560.624, 258.773, 52653.992 21/05/12,02:32:58,15,09,1, 11.9,1,1, 4.816, 10560.582, 258.780, 52653.935 21/05/12,02:32:58,16,09,1, 11.9,1,1, 4.816, 10560.620, 258.763, 52653.982 21/05/12,02:32:58,17,09,1, 11.9,1,1, 4.816, 10560.603, 258.747, 52653.969 21/05/12,02:32:58,18,09,1, 11.9,1,1, 4.816, 10560.639, 258.792, 52654.018 21/05/12,02:32:58,19,09,1, 11.9,1,1, 4.816, 10560.600, 258.773, 52653.997 21/05/12,02:32:59,00,09,1, 11.9,1,1, 4.817, 10560.597, 258.773, 52653.997 21/05/12,02:32:59,01,09,1, 11.9,1,1, 4.817, 10560.632, 258.791, 52654.012 21/05/12,02:32:59,02,09,1, 11.9,1,1, 4.817, 10560.612, 258.754, 52653.984 21/05/12,02:32:59,03,09,1, 11.9,1,1, 4.817, 10560.612, 258.765, 52653.977 21/05/12,02:32:59,04,09,1, 11.9,1,1, 4.817, 10560.622, 258.727, 52653.708 21/05/12,02:32:59,05,09,1, 11.9,1,1, 4.817, 10560.578, 258.800, 52654.116 21/05/12,02:32:59,06,09,1, 11.9,1,1, 4.817, 10560.617, 258.774, 52654.078 21/05/12,02:32:59,07,09,1, 11.9,1,1, 4.817, 10560.620, 258.784, 52654.056 21/05/12,02:32:59,08,09,1, 11.9,1,1, 4.817, 10560.624, 258.780, 52654.009 21/05/12,02:32:59,09,09,1, 11.9,1,1, 4.817, 10560.628, 258.775, 52654.044 21/05/12,02:32:59,10,09,1, 11.9,1,1, 4.817, 10560.631, 258.755, 52654.009 21/05/12,02:32:59,11,09,1, 11.9,1,1, 4.817, 10560.620, 258.748, 52653.976 21/05/12,02:32:59,12,09,1, 11.9,1,1, 4.817, 10560.642, 258.742, 52654.015 21/05/12,02:32:59,13,09,1, 11.9,1,1, 4.817, 10560.616, 258.744, 52654.020 21/05/12,02:32:59,14,09,1, 11.9,1,1, 4.817, 10560.642, 258.734, 52654.025 21/05/12,02:32:59,15,09,1, 11.9,1,1, 4.817, 10560.625, 258.758, 52654.036 21/05/12,02:32:59,16,09,1, 11.9,1,1, 4.817, 10560.636, 258.759, 52653.981 21/05/12,02:32:59,17,09,1, 11.9,1,1, 4.817, 10560.642, 258.754, 52654.046 21/05/12,02:32:59,18,09,1, 11.9,1,1, 4.817, 10560.634, 258.768, 52653.994 21/05/12,02:32:59,19,09,1, 11.9,1,1, 4.817, 10560.643, 258.770, 52654.024 21/05/12,02:33:00,00,10,1, 11.9,1,1, 4.817, 10560.639, 258.770, 52654.024 21/05/12,02:33:00,01,10,1, 11.9,1,1, 4.817, 10560.619, 258.765, 52654.027 21/05/12,02:33:00,02,10,1, 11.9,1,1, 4.817, 10560.631, 258.753, 52654.027 21/05/12,02:33:00,03,10,1, 11.9,1,1, 4.817, 10560.647, 258.748, 52653.998 21/05/12,02:33:00,04,10,1, 11.9,1,1, 4.817, 10560.657, 258.726, 52653.980 21/05/12,02:33:00,05,10,1, 11.9,1,1, 4.817, 10560.634, 258.764, 52654.041 21/05/12,02:33:00,06,10,1, 11.9,1,1, 4.817, 10560.673, 258.745, 52654.021 21/05/12,02:33:00,07,10,1, 11.9,1,1, 4.817, 10560.672, 258.750, 52654.006 21/05/12,02:33:00,08,10,1, 11.9,1,1, 4.817, 10560.664, 258.739, 52654.063 21/05/12,02:33:00,09,10,1, 11.9,1,1, 4.817, 10560.676, 258.768, 52654.010 21/05/12,02:33:00,10,10,1, 11.9,1,1, 4.817, 10560.690, 258.765, 52654.009 21/05/12,02:33:00,11,10,1, 11.9,1,1, 4.817, 10560.679, 258.770, 52654.036 21/05/12,02:33:00,12,10,1, 11.9,1,1, 4.817, 10560.666, 258.749, 52654.058 21/05/12,02:33:00,13,10,1, 11.9,1,1, 4.817, 10560.661, 258.745, 52654.014 21/05/12,02:33:00,14,10,1, 11.9,1,1, 4.817, 10560.653, 258.750, 52654.005 21/05/12,02:33:00,15,10,1, 11.9,1,1, 4.817, 10560.646, 258.759, 52654.060 21/05/12,02:33:00,16,10,1, 11.9,1,1, 4.817, 10560.646, 258.749, 52654.125 21/05/12,02:33:00,17,10,1, 11.9,1,1, 4.817, 10560.653, 258.751, 52653.989 21/05/12,02:33:00,18,10,1, 11.9,1,1, 4.817, 10560.671, 258.754, 52654.028 21/05/12,02:33:00,19,10,1, 11.9,1,1, 4.817, 10560.684, 258.770, 52654.029 21/05/12,02:33:01,00,09,1, 11.9,1,1, 4.813, 10560.681, 258.770, 52654.029 21/05/12,02:33:01,01,09,1, 11.9,1,1, 4.813, 10560.675, 258.756, 52654.024 21/05/12,02:33:01,02,09,1, 11.9,1,1, 4.813, 10560.677, 258.766, 52654.021 21/05/12,02:33:01,03,09,1, 11.9,1,1, 4.813, 10560.657, 258.768, 52654.038 21/05/12,02:33:01,04,09,1, 11.9,1,1, 4.813, 10560.673, 258.747, 52654.064 21/05/12,02:33:01,05,09,1, 11.9,1,1, 4.813, 10560.693, 258.745, 52654.031 21/05/12,02:33:01,06,09,1, 11.9,1,1, 4.813, 10560.669, 258.762, 52654.059 21/05/12,02:33:01,07,09,1, 11.9,1,1, 4.813, 10560.656, 258.759, 52654.003 21/05/12,02:33:01,08,09,1, 11.9,1,1, 4.813, 10560.700, 258.757, 52654.044 21/05/12,02:33:01,09,09,1, 11.9,1,1, 4.813, 10560.679, 258.758, 52654.021 21/05/12,02:33:01,10,09,1, 11.9,1,1, 4.813, 10560.682, 258.745, 52654.028 21/05/12,02:33:01,11,09,1, 11.9,1,1, 4.813, 10560.681, 258.749, 52654.041 21/05/12,02:33:01,12,09,1, 11.9,1,1, 4.813, 10560.676, 258.764, 52654.056 21/05/12,02:33:01,13,09,1, 11.9,1,1, 4.813, 10560.684, 258.749, 52654.075 21/05/12,02:33:01,14,09,1, 11.9,1,1, 4.813, 10560.691, 258.756, 52654.088 21/05/12,02:33:01,15,09,1, 11.9,1,1, 4.813, 10560.668, 258.733, 52654.055 21/05/12,02:33:01,16,09,1, 11.9,1,1, 4.813, 10560.681, 258.740, 52654.075 21/05/12,02:33:01,17,09,1, 11.9,1,1, 4.813, 10560.676, 258.750, 52654.067 21/05/12,02:33:01,18,09,1, 11.9,1,1, 4.813, 10560.673, 258.767, 52654.048 21/05/12,02:33:01,19,09,1, 11.9,1,1, 4.813, 10560.673, 258.762, 52654.085 21/05/12,02:33:02,00,09,1, 11.9,1,1, 4.817, 10560.672, 258.762, 52654.085 21/05/12,02:33:02,01,09,1, 11.9,1,1, 4.817, 10560.676, 258.755, 52654.062 21/05/12,02:33:02,02,09,1, 11.9,1,1, 4.817, 10560.722, 258.733, 52653.896 21/05/12,02:33:02,03,09,1, 11.9,1,1, 4.817, 10560.657, 258.786, 52654.135 21/05/12,02:33:02,04,09,1, 11.9,1,1, 4.817, 10560.668, 258.786, 52654.069 21/05/12,02:33:02,05,09,1, 11.9,1,1, 4.817, 10560.666, 258.771, 52654.069 21/05/12,02:33:02,06,09,1, 11.9,1,1, 4.817, 10560.674, 258.782, 52654.061 21/05/12,02:33:02,07,09,1, 11.9,1,1, 4.817, 10560.674, 258.785, 52654.051 21/05/12,02:33:02,08,09,1, 11.9,1,1, 4.817, 10560.646, 258.798, 52654.046 21/05/12,02:33:02,09,09,1, 11.9,1,1, 4.817, 10560.693, 258.773, 52654.076 21/05/12,02:33:02,10,09,1, 11.9,1,1, 4.817, 10560.698, 258.786, 52654.076 21/05/12,02:33:02,11,09,1, 11.9,1,1, 4.817, 10560.675, 258.762, 52654.040 21/05/12,02:33:02,12,09,1, 11.9,1,1, 4.817, 10560.678, 258.769, 52654.098 21/05/12,02:33:02,13,09,1, 11.9,1,1, 4.817, 10560.706, 258.754, 52654.090 21/05/12,02:33:02,14,09,1, 11.9,1,1, 4.817, 10560.712, 258.799, 52654.065 21/05/12,02:33:02,15,09,1, 11.9,1,1, 4.817, 10560.719, 258.778, 52654.039 21/05/12,02:33:02,16,09,1, 11.9,1,1, 4.817, 10560.678, 258.781, 52654.053 21/05/12,02:33:02,17,09,1, 11.9,1,1, 4.817, 10560.697, 258.796, 52654.074 21/05/12,02:33:02,18,09,1, 11.9,1,1, 4.817, 10560.714, 258.778, 52654.081 21/05/12,02:33:02,19,09,1, 11.9,1,1, 4.817, 10560.699, 258.769, 52654.010 21/05/12,02:33:03,00,10,1, 11.9,1,1, 4.815, 10560.697, 258.769, 52654.010 21/05/12,02:33:03,01,10,1, 11.9,1,1, 4.815, 10560.694, 258.768, 52654.086 21/05/12,02:33:03,02,10,1, 11.9,1,1, 4.815, 10560.706, 258.789, 52654.080 21/05/12,02:33:03,03,10,1, 11.9,1,1, 4.815, 10560.717, 258.783, 52654.048 21/05/12,02:33:03,04,10,1, 11.9,1,1, 4.815, 10560.694, 258.760, 52654.075 21/05/12,02:33:03,05,10,1, 11.9,1,1, 4.815, 10560.719, 258.774, 52654.080 21/05/12,02:33:03,06,10,1, 11.9,1,1, 4.815, 10560.704, 258.805, 52654.087 21/05/12,02:33:03,07,10,1, 11.9,1,1, 4.815, 10560.696, 258.786, 52654.074 21/05/12,02:33:03,08,10,1, 11.9,1,1, 4.815, 10560.707, 258.793, 52654.102 21/05/12,02:33:03,09,10,1, 11.9,1,1, 4.815, 10560.668, 258.764, 52654.035 21/05/12,02:33:03,10,10,1, 11.9,1,1, 4.815, 10560.716, 258.804, 52654.093 21/05/12,02:33:03,11,10,1, 11.9,1,1, 4.815, 10560.716, 258.791, 52654.076 21/05/12,02:33:03,12,10,1, 11.9,1,1, 4.815, 10560.702, 258.788, 52654.072 21/05/12,02:33:03,13,10,1, 11.9,1,1, 4.815, 10560.700, 258.796, 52654.081 21/05/12,02:33:03,14,10,1, 11.9,1,1, 4.815, 10560.710, 258.781, 52654.098 21/05/12,02:33:03,15,10,1, 11.9,1,1, 4.815, 10560.713, 258.775, 52654.099 21/05/12,02:33:03,16,10,1, 11.9,1,1, 4.815, 10560.683, 258.783, 52654.099 21/05/12,02:33:03,17,10,1, 11.9,1,1, 4.815, 10560.698, 258.799, 52654.101 21/05/12,02:33:03,18,10,1, 11.9,1,1, 4.815, 10560.695, 258.787, 52654.085 21/05/12,02:33:03,19,10,1, 11.9,1,1, 4.815, 10560.724, 258.793, 52654.089 21/05/12,02:33:04,00,10,1, 11.9,1,1, 4.818, 10560.722, 258.793, 52654.089 21/05/12,02:33:04,01,10,1, 11.9,1,1, 4.818, 10560.696, 258.780, 52654.127 21/05/12,02:33:04,02,10,1, 11.9,1,1, 4.818, 10560.716, 258.802, 52654.089 21/05/12,02:33:04,03,10,1, 11.9,1,1, 4.818, 10560.728, 258.806, 52654.100 21/05/12,02:33:04,04,10,1, 11.9,1,1, 4.818, 10560.712, 258.786, 52654.081 21/05/12,02:33:04,05,10,1, 11.9,1,1, 4.818, 10560.724, 258.782, 52654.120 21/05/12,02:33:04,06,10,1, 11.9,1,1, 4.818, 10560.718, 258.776, 52654.095 21/05/12,02:33:04,07,10,1, 11.9,1,1, 4.818, 10560.712, 258.797, 52654.098 21/05/12,02:33:04,08,10,1, 11.9,1,1, 4.818, 10560.704, 258.786, 52654.136 21/05/12,02:33:04,09,10,1, 11.9,1,1, 4.818, 10560.717, 258.792, 52654.100 21/05/12,02:33:04,10,10,1, 11.9,1,1, 4.818, 10560.734, 258.795, 52654.097 21/05/12,02:33:04,11,10,1, 11.9,1,1, 4.818, 10560.720, 258.780, 52654.085 21/05/12,02:33:04,12,10,1, 11.9,1,1, 4.818, 10560.726, 258.797, 52654.119 21/05/12,02:33:04,13,10,1, 11.9,1,1, 4.818, 10560.746, 258.804, 52654.060 21/05/12,02:33:04,14,10,1, 11.9,1,1, 4.818, 10560.712, 258.809, 52654.103 21/05/12,02:33:04,15,10,1, 11.9,1,1, 4.818, 10560.728, 258.807, 52654.119 21/05/12,02:33:04,16,10,1, 11.9,1,1, 4.818, 10560.722, 258.759, 52654.058 21/05/12,02:33:04,17,10,1, 11.9,1,1, 4.818, 10560.712, 258.804, 52654.119 21/05/12,02:33:04,18,10,1, 11.9,1,1, 4.818, 10560.724, 258.794, 52654.098 21/05/12,02:33:04,19,10,1, 11.9,1,1, 4.818, 10560.712, 258.813, 52654.104 21/05/12,02:33:05,00,10,1, 11.8,1,1, 4.813, 10560.706, 258.813, 52654.104 21/05/12,02:33:05,01,10,1, 11.8,1,1, 4.813, 10560.724, 258.791, 52654.085 21/05/12,02:33:05,02,10,1, 11.8,1,1, 4.813, 10560.741, 258.824, 52654.118 21/05/12,02:33:05,03,10,1, 11.8,1,1, 4.813, 10560.711, 258.799, 52654.112 21/05/12,02:33:05,04,10,1, 11.8,1,1, 4.813, 10560.709, 258.797, 52653.942 21/05/12,02:33:05,05,10,1, 11.8,1,1, 4.813, 10560.778, 258.810, 52654.146 21/05/12,02:33:05,06,10,1, 11.8,1,1, 4.813, 10560.763, 258.817, 52654.054 21/05/12,02:33:05,07,10,1, 11.8,1,1, 4.813, 10560.716, 258.808, 52654.040 21/05/12,02:33:05,08,10,1, 11.8,1,1, 4.813, 10560.738, 258.798, 52654.055 21/05/12,02:33:05,09,10,1, 11.8,1,1, 4.813, 10560.731, 258.795, 52654.085 21/05/12,02:33:05,10,10,1, 11.8,1,1, 4.813, 10560.721, 258.791, 52654.097 21/05/12,02:33:05,11,10,1, 11.8,1,1, 4.813, 10560.736, 258.790, 52654.051 21/05/12,02:33:05,12,10,1, 11.8,1,1, 4.813, 10560.723, 258.777, 52654.039 21/05/12,02:33:05,13,10,1, 11.8,1,1, 4.813, 10560.721, 258.807, 52654.064 21/05/12,02:33:05,14,10,1, 11.8,1,1, 4.813, 10560.736, 258.791, 52654.066 21/05/12,02:33:05,15,10,1, 11.8,1,1, 4.813, 10560.724, 258.815, 52654.121 21/05/12,02:33:05,16,10,1, 11.8,1,1, 4.813, 10560.721, 258.805, 52654.107 21/05/12,02:33:05,17,10,1, 11.8,1,1, 4.813, 10560.733, 258.804, 52654.106 21/05/12,02:33:05,18,10,1, 11.8,1,1, 4.813, 10560.718, 258.800, 52654.083 21/05/12,02:33:05,19,10,1, 11.8,1,1, 4.813, 10560.744, 258.815, 52654.099 21/05/12,02:33:06,00,10,1, 11.9,1,1, 4.814, 10560.739, 258.815, 52654.099 21/05/12,02:33:06,01,10,1, 11.9,1,1, 4.814, 10560.733, 258.832, 52654.075 21/05/12,02:33:06,02,10,1, 11.9,1,1, 4.814, 10560.736, 258.791, 52654.091 21/05/12,02:33:06,03,10,1, 11.9,1,1, 4.814, 10560.752, 258.825, 52654.113 21/05/12,02:33:06,04,10,1, 11.9,1,1, 4.814, 10560.740, 258.791, 52654.073 21/05/12,02:33:06,05,10,1, 11.9,1,1, 4.814, 10560.739, 258.818, 52654.093 21/05/12,02:33:06,06,10,1, 11.9,1,1, 4.814, 10560.719, 258.804, 52654.080 21/05/12,02:33:06,07,10,1, 11.9,1,1, 4.814, 10560.734, 258.811, 52654.075 21/05/12,02:33:06,08,10,1, 11.9,1,1, 4.814, 10560.747, 258.820, 52654.098 21/05/12,02:33:06,09,10,1, 11.9,1,1, 4.814, 10560.734, 258.824, 52654.084 21/05/12,02:33:06,10,10,1, 11.9,1,1, 4.814, 10560.733, 258.814, 52654.111 21/05/12,02:33:06,11,10,1, 11.9,1,1, 4.814, 10560.737, 258.794, 52654.093 21/05/12,02:33:06,12,10,1, 11.9,1,1, 4.814, 10560.738, 258.814, 52654.060 21/05/12,02:33:06,13,10,1, 11.9,1,1, 4.814, 10560.730, 258.801, 52654.089 21/05/12,02:33:06,14,10,1, 11.9,1,1, 4.814, 10560.739, 258.790, 52654.081 21/05/12,02:33:06,15,10,1, 11.9,1,1, 4.814, 10560.728, 258.805, 52654.075 21/05/12,02:33:06,16,10,1, 11.9,1,1, 4.814, 10560.742, 258.782, 52654.122 21/05/12,02:33:06,17,10,1, 11.9,1,1, 4.814, 10560.741, 258.806, 52654.123 21/05/12,02:33:06,18,10,1, 11.9,1,1, 4.814, 10560.748, 258.808, 52654.147 21/05/12,02:33:06,19,10,1, 11.9,1,1, 4.814, 10560.732, 258.813, 52654.135 21/05/12,02:33:07,00,10,1, 11.8,1,1, 4.816, 10560.731, 258.813, 52654.135 21/05/12,02:33:07,01,10,1, 11.8,1,1, 4.816, 10560.751, 258.805, 52654.123 21/05/12,02:33:07,02,10,1, 11.8,1,1, 4.816, 10560.733, 258.812, 52654.105 21/05/12,02:33:07,03,10,1, 11.8,1,1, 4.816, 10560.757, 258.810, 52654.171 21/05/12,02:33:07,04,10,1, 11.8,1,1, 4.816, 10560.708, 258.813, 52654.169 21/05/12,02:33:07,05,10,1, 11.8,1,1, 4.816, 10560.765, 258.790, 52654.136 21/05/12,02:33:07,06,10,1, 11.8,1,1, 4.816, 10560.759, 258.792, 52654.104 21/05/12,02:33:07,07,10,1, 11.8,1,1, 4.816, 10560.754, 258.784, 52654.130 21/05/12,02:33:07,08,10,1, 11.8,1,1, 4.816, 10560.727, 258.811, 52654.118 21/05/12,02:33:07,09,10,1, 11.8,1,1, 4.816, 10560.761, 258.779, 52653.953 21/05/12,02:33:07,10,10,1, 11.8,1,1, 4.816, 10560.706, 258.841, 52654.139 21/05/12,02:33:07,11,10,1, 11.8,1,1, 4.816, 10560.738, 258.812, 52654.148 21/05/12,02:33:07,12,10,1, 11.8,1,1, 4.816, 10560.741, 258.823, 52654.148 21/05/12,02:33:07,13,10,1, 11.8,1,1, 4.816, 10560.759, 258.820, 52654.112 21/05/12,02:33:07,14,10,1, 11.8,1,1, 4.816, 10560.757, 258.820, 52654.104 21/05/12,02:33:07,15,10,1, 11.8,1,1, 4.816, 10560.737, 258.799, 52654.096 21/05/12,02:33:07,16,10,1, 11.8,1,1, 4.816, 10560.763, 258.811, 52654.076 21/05/12,02:33:07,17,10,1, 11.8,1,1, 4.816, 10560.760, 258.795, 52654.088 21/05/12,02:33:07,18,10,1, 11.8,1,1, 4.816, 10560.758, 258.819, 52654.114 21/05/12,02:33:07,19,10,1, 11.8,1,1, 4.816, 10560.750, 258.805, 52654.087 21/05/12,02:33:08,00,11,1, 11.9,1,1, 4.816, 10560.747, 258.805, 52654.087 21/05/12,02:33:08,01,11,1, 11.9,1,1, 4.816, 10560.744, 258.815, 52654.107 21/05/12,02:33:08,02,11,1, 11.9,1,1, 4.816, 10560.753, 258.813, 52654.082 21/05/12,02:33:08,03,11,1, 11.9,1,1, 4.816, 10560.757, 258.817, 52654.069 21/05/12,02:33:08,04,11,1, 11.9,1,1, 4.816, 10560.744, 258.825, 52654.127 21/05/12,02:33:08,05,11,1, 11.9,1,1, 4.816, 10560.765, 258.804, 52654.126 21/05/12,02:33:08,06,11,1, 11.9,1,1, 4.816, 10560.744, 258.809, 52654.127 21/05/12,02:33:08,07,11,1, 11.9,1,1, 4.816, 10560.753, 258.813, 52654.111 21/05/12,02:33:08,08,11,1, 11.9,1,1, 4.816, 10560.748, 258.821, 52654.122 21/05/12,02:33:08,09,11,1, 11.9,1,1, 4.816, 10560.749, 258.816, 52654.131 21/05/12,02:33:08,10,11,1, 11.9,1,1, 4.816, 10560.763, 258.816, 52654.108 21/05/12,02:33:08,11,11,1, 11.9,1,1, 4.816, 10560.779, 258.837, 52654.109 21/05/12,02:33:08,12,11,1, 11.9,1,1, 4.816, 10560.779, 258.811, 52654.118 21/05/12,02:33:08,13,11,1, 11.9,1,1, 4.816, 10560.772, 258.802, 52654.117 21/05/12,02:33:08,14,11,1, 11.9,1,1, 4.816, 10560.745, 258.829, 52654.110 21/05/12,02:33:08,15,11,1, 11.9,1,1, 4.816, 10560.759, 258.799, 52654.090 21/05/12,02:33:08,16,11,1, 11.9,1,1, 4.816, 10560.753, 258.815, 52654.122 21/05/12,02:33:08,17,11,1, 11.9,1,1, 4.816, 10560.754, 258.801, 52654.103 21/05/12,02:33:08,18,11,1, 11.9,1,1, 4.816, 10560.751, 258.811, 52654.104 21/05/12,02:33:08,19,11,1, 11.9,1,1, 4.816, 10560.776, 258.814, 52654.134 21/05/12,02:33:09,00,11,1, 11.9,1,1, 4.816, 10560.772, 258.814, 52654.134 21/05/12,02:33:09,01,11,1, 11.9,1,1, 4.816, 10560.765, 258.810, 52654.122 21/05/12,02:33:09,02,11,1, 11.9,1,1, 4.816, 10560.738, 258.816, 52654.115 21/05/12,02:33:09,03,11,1, 11.9,1,1, 4.816, 10560.745, 258.842, 52654.124 21/05/12,02:33:09,04,11,1, 11.9,1,1, 4.816, 10560.737, 258.839, 52654.094 21/05/12,02:33:09,05,11,1, 11.9,1,1, 4.816, 10560.749, 258.823, 52654.138 21/05/12,02:33:09,06,11,1, 11.9,1,1, 4.816, 10560.745, 258.804, 52654.093 21/05/12,02:33:09,07,11,1, 11.9,1,1, 4.816, 10560.737, 258.827, 52654.086 21/05/12,02:33:09,08,11,1, 11.9,1,1, 4.816, 10560.747, 258.842, 52654.108 21/05/12,02:33:09,09,11,1, 11.9,1,1, 4.816, 10560.736, 258.832, 52654.109 21/05/12,02:33:09,10,11,1, 11.9,1,1, 4.816, 10560.719, 258.819, 52654.100 21/05/12,02:33:09,11,11,1, 11.9,1,1, 4.816, 10560.746, 258.836, 52654.071 21/05/12,02:33:09,12,11,1, 11.9,1,1, 4.816, 10560.750, 258.831, 52654.120 21/05/12,02:33:09,13,11,1, 11.9,1,1, 4.816, 10560.763, 258.848, 52654.146 21/05/12,02:33:09,14,11,1, 11.9,1,1, 4.816, 10560.741, 258.822, 52654.104 21/05/12,02:33:09,15,11,1, 11.9,1,1, 4.816, 10560.734, 258.845, 52654.197 21/05/12,02:33:09,16,11,1, 11.9,1,1, 4.816, 10560.741, 258.834, 52654.139 21/05/12,02:33:09,17,11,1, 11.9,1,1, 4.816, 10560.743, 258.849, 52654.178 21/05/12,02:33:09,18,11,1, 11.9,1,1, 4.816, 10560.748, 258.825, 52654.155 21/05/12,02:33:09,19,11,1, 11.9,1,1, 4.816, 10560.747, 258.833, 52654.164 21/05/12,02:33:10,00,11,1, 11.9,1,1, 4.816, 10560.739, 258.833, 52654.164 21/05/12,02:33:10,01,11,1, 11.9,1,1, 4.816, 10560.743, 258.861, 52654.130 21/05/12,02:33:10,02,11,1, 11.9,1,1, 4.816, 10560.750, 258.849, 52654.135 21/05/12,02:33:10,03,11,1, 11.9,1,1, 4.816, 10560.740, 258.833, 52654.119 21/05/12,02:33:10,04,11,1, 11.9,1,1, 4.816, 10560.740, 258.859, 52654.126 21/05/12,02:33:10,05,11,1, 11.9,1,1, 4.816, 10560.750, 258.831, 52654.148 21/05/12,02:33:10,06,11,1, 11.9,1,1, 4.816, 10560.704, 258.825, 52654.129 21/05/12,02:33:10,07,11,1, 11.9,1,1, 4.816, 10560.723, 258.858, 52654.136 21/05/12,02:33:10,08,11,1, 11.9,1,1, 4.816, 10560.712, 258.857, 52654.141 21/05/12,02:33:10,09,11,1, 11.9,1,1, 4.816, 10560.715, 258.879, 52654.114 21/05/12,02:33:10,10,11,1, 11.9,1,1, 4.816, 10560.731, 258.863, 52654.152 21/05/12,02:33:10,11,11,1, 11.9,1,1, 4.816, 10560.732, 258.857, 52654.158 21/05/12,02:33:10,12,11,1, 11.9,1,1, 4.816, 10560.712, 258.831, 52654.146 21/05/12,02:33:10,13,11,1, 11.9,1,1, 4.816, 10560.701, 258.829, 52654.157 21/05/12,02:33:10,14,11,1, 11.9,1,1, 4.816, 10560.704, 258.824, 52654.139 21/05/12,02:33:10,15,11,1, 11.9,1,1, 4.816, 10560.713, 258.857, 52654.149 21/05/12,02:33:10,16,11,1, 11.9,1,1, 4.816, 10560.729, 258.845, 52654.006 21/05/12,02:33:10,17,11,1, 11.9,1,1, 4.816, 10560.698, 258.863, 52654.101 21/05/12,02:33:10,18,11,1, 11.9,1,1, 4.816, 10560.718, 258.861, 52654.116 21/05/12,02:33:10,19,11,1, 11.9,1,1, 4.816, 10560.718, 258.871, 52654.128 21/05/12,02:33:11,00,11,1, 11.9,1,1, 4.814, 10560.714, 258.871, 52654.128 21/05/12,02:33:11,01,11,1, 11.9,1,1, 4.814, 10560.701, 258.861, 52654.136 21/05/12,02:33:11,02,11,1, 11.9,1,1, 4.814, 10560.702, 258.870, 52654.127 21/05/12,02:33:11,03,11,1, 11.9,1,1, 4.814, 10560.692, 258.878, 52654.138 21/05/12,02:33:11,04,11,1, 11.9,1,1, 4.814, 10560.704, 258.883, 52654.176 21/05/12,02:33:11,05,11,1, 11.9,1,1, 4.814, 10560.692, 258.874, 52654.113 21/05/12,02:33:11,06,11,1, 11.9,1,1, 4.814, 10560.700, 258.896, 52654.149 21/05/12,02:33:11,07,11,1, 11.9,1,1, 4.814, 10560.688, 258.887, 52654.110 21/05/12,02:33:11,08,11,1, 11.9,1,1, 4.814, 10560.672, 258.903, 52654.135 21/05/12,02:33:11,09,11,1, 11.9,1,1, 4.814, 10560.669, 258.896, 52654.130 21/05/12,02:33:11,10,11,1, 11.9,1,1, 4.814, 10560.637, 258.914, 52654.128 21/05/12,02:33:11,11,11,1, 11.9,1,1, 4.814, 10560.654, 258.878, 52654.089 21/05/12,02:33:11,12,11,1, 11.9,1,1, 4.814, 10560.641, 258.910, 52654.232 21/05/12,02:33:11,13,11,1, 11.9,1,1, 4.814, 10560.653, 258.902, 52654.154 21/05/12,02:33:11,14,11,1, 11.9,1,1, 4.814, 10560.672, 258.894, 52654.191 21/05/12,02:33:11,15,11,1, 11.9,1,1, 4.814, 10560.652, 258.907, 52654.140 21/05/12,02:33:11,16,11,1, 11.9,1,1, 4.814, 10560.659, 258.916, 52654.138 21/05/12,02:33:11,17,11,1, 11.9,1,1, 4.814, 10560.650, 258.903, 52654.154 21/05/12,02:33:11,18,11,1, 11.9,1,1, 4.814, 10560.642, 258.903, 52654.246 21/05/12,02:33:11,19,11,1, 11.9,1,1, 4.814, 10560.720, 258.878, 52654.017 21/05/12,02:33:12,00,11,1, 11.8,1,1, 4.815, 10560.714, 258.878, 52654.017 21/05/12,02:33:12,01,11,1, 11.8,1,1, 4.815, 10560.674, 258.888, 52654.173 21/05/12,02:33:12,02,11,1, 11.8,1,1, 4.815, 10560.649, 258.890, 52654.166 21/05/12,02:33:12,03,11,1, 11.8,1,1, 4.815, 10560.660, 258.891, 52654.187 21/05/12,02:33:12,04,11,1, 11.8,1,1, 4.815, 10560.636, 258.900, 52654.181 21/05/12,02:33:12,05,11,1, 11.8,1,1, 4.815, 10560.649, 258.890, 52654.194 21/05/12,02:33:12,06,11,1, 11.8,1,1, 4.815, 10560.659, 258.890, 52654.164 21/05/12,02:33:12,07,11,1, 11.8,1,1, 4.815, 10560.643, 258.903, 52654.173 21/05/12,02:33:12,08,11,1, 11.8,1,1, 4.815, 10560.651, 258.908, 52654.153 21/05/12,02:33:12,09,11,1, 11.8,1,1, 4.815, 10560.644, 258.908, 52654.187 21/05/12,02:33:12,10,11,1, 11.8,1,1, 4.815, 10560.602, 258.903, 52654.195 21/05/12,02:33:12,11,11,1, 11.8,1,1, 4.815, 10560.637, 258.896, 52654.169 21/05/12,02:33:12,12,11,1, 11.8,1,1, 4.815, 10560.609, 258.912, 52654.168 21/05/12,02:33:12,13,11,1, 11.8,1,1, 4.815, 10560.655, 258.922, 52654.171 21/05/12,02:33:12,14,11,1, 11.8,1,1, 4.815, 10560.608, 258.925, 52654.170 21/05/12,02:33:12,15,11,1, 11.8,1,1, 4.815, 10560.626, 258.926, 52654.186 21/05/12,02:33:12,16,11,1, 11.8,1,1, 4.815, 10560.622, 258.913, 52654.285 21/05/12,02:33:12,17,11,1, 11.8,1,1, 4.815, 10560.659, 258.907, 52654.143 21/05/12,02:33:12,18,11,1, 11.8,1,1, 4.815, 10560.624, 258.922, 52654.139 21/05/12,02:33:12,19,11,1, 11.8,1,1, 4.815, 10560.639, 258.899, 52654.166 21/05/12,02:33:13,00,11,1, 11.8,1,1, 4.814, 10560.639, 258.899, 52654.166 21/05/12,02:33:13,01,11,1, 11.8,1,1, 4.814, 10560.619, 258.931, 52654.180 21/05/12,02:33:13,02,11,1, 11.8,1,1, 4.814, 10560.595, 258.918, 52654.191 21/05/12,02:33:13,03,11,1, 11.8,1,1, 4.814, 10560.596, 258.915, 52654.155 21/05/12,02:33:13,04,11,1, 11.8,1,1, 4.814, 10560.608, 258.961, 52654.203 21/05/12,02:33:13,05,11,1, 11.8,1,1, 4.814, 10560.599, 258.905, 52654.162 21/05/12,02:33:13,06,11,1, 11.8,1,1, 4.814, 10560.594, 258.924, 52654.190 21/05/12,02:33:13,07,11,1, 11.8,1,1, 4.814, 10560.594, 258.929, 52654.172 21/05/12,02:33:13,08,11,1, 11.8,1,1, 4.814, 10560.557, 258.921, 52654.202 21/05/12,02:33:13,09,11,1, 11.8,1,1, 4.814, 10560.572, 258.941, 52654.190 21/05/12,02:33:13,10,11,1, 11.8,1,1, 4.814, 10560.592, 258.920, 52654.201 21/05/12,02:33:13,11,11,1, 11.8,1,1, 4.814, 10560.594, 258.937, 52654.191 21/05/12,02:33:13,12,11,1, 11.8,1,1, 4.814, 10560.573, 258.931, 52654.192 21/05/12,02:33:13,13,11,1, 11.8,1,1, 4.814, 10560.604, 258.928, 52654.190 21/05/12,02:33:13,14,11,1, 11.8,1,1, 4.814, 10560.572, 258.946, 52654.192 21/05/12,02:33:13,15,11,1, 11.8,1,1, 4.814, 10560.576, 258.921, 52654.170 21/05/12,02:33:13,16,11,1, 11.8,1,1, 4.814, 10560.576, 258.941, 52654.231 21/05/12,02:33:13,17,11,1, 11.8,1,1, 4.814, 10560.570, 258.935, 52654.200 21/05/12,02:33:13,18,11,1, 11.8,1,1, 4.814, 10560.540, 258.927, 52654.237 21/05/12,02:33:13,19,11,1, 11.8,1,1, 4.814, 10560.582, 258.958, 52654.215 21/05/12,02:33:14,00,11,1, 11.9,1,1, 4.817, 10560.580, 258.958, 52654.215 21/05/12,02:33:14,01,11,1, 11.9,1,1, 4.817, 10560.566, 258.936, 52654.201 21/05/12,02:33:14,02,11,1, 11.9,1,1, 4.817, 10560.532, 258.921, 52654.156 21/05/12,02:33:14,03,11,1, 11.9,1,1, 4.817, 10560.550, 258.934, 52654.235 21/05/12,02:33:14,04,11,1, 11.9,1,1, 4.817, 10560.548, 258.926, 52654.199 21/05/12,02:33:14,05,11,1, 11.9,1,1, 4.817, 10560.543, 258.912, 52654.215 21/05/12,02:33:14,06,11,1, 11.9,1,1, 4.817, 10560.545, 258.935, 52654.198 21/05/12,02:33:14,07,11,1, 11.9,1,1, 4.817, 10560.536, 258.926, 52654.219 21/05/12,02:33:14,08,11,1, 11.9,1,1, 4.817, 10560.540, 258.921, 52654.184 21/05/12,02:33:14,09,11,1, 11.9,1,1, 4.817, 10560.530, 258.946, 52654.192 21/05/12,02:33:14,10,11,1, 11.9,1,1, 4.817, 10560.515, 258.918, 52654.056 21/05/12,02:33:14,11,11,1, 11.9,1,1, 4.817, 10560.540, 258.919, 52654.253 21/05/12,02:33:14,12,11,1, 11.9,1,1, 4.817, 10560.537, 258.904, 52654.170 21/05/12,02:33:14,13,11,1, 11.9,1,1, 4.817, 10560.529, 258.936, 52654.189 21/05/12,02:33:14,14,11,1, 11.9,1,1, 4.817, 10560.551, 258.948, 52654.231 21/05/12,02:33:14,15,11,1, 11.9,1,1, 4.817, 10560.545, 258.935, 52654.207 21/05/12,02:33:14,16,11,1, 11.9,1,1, 4.817, 10560.535, 258.907, 52654.202 21/05/12,02:33:14,17,11,1, 11.9,1,1, 4.817, 10560.515, 258.933, 52654.183 21/05/12,02:33:14,18,11,1, 11.9,1,1, 4.817, 10560.533, 258.913, 52654.171 21/05/12,02:33:14,19,11,1, 11.9,1,1, 4.817, 10560.537, 258.913, 52654.338 21/05/12,02:33:15,00,11,1, 11.9,1,1, 4.815, 10560.530, 258.913, 52654.338 21/05/12,02:33:15,01,11,1, 11.9,1,1, 4.815, 10560.515, 258.903, 52654.328 21/05/12,02:33:15,02,11,1, 11.9,1,1, 4.815, 10560.515, 258.918, 52654.166 21/05/12,02:33:15,03,11,1, 11.9,1,1, 4.815, 10560.519, 258.923, 52654.208 21/05/12,02:33:15,04,11,1, 11.9,1,1, 4.815, 10560.532, 258.905, 52654.217 21/05/12,02:33:15,05,11,1, 11.9,1,1, 4.815, 10560.530, 258.936, 52654.195 21/05/12,02:33:15,06,11,1, 11.9,1,1, 4.815, 10560.511, 258.918, 52654.191 21/05/12,02:33:15,07,11,1, 11.9,1,1, 4.815, 10560.515, 258.913, 52654.201 21/05/12,02:33:15,08,11,1, 11.9,1,1, 4.815, 10560.496, 258.911, 52654.169 21/05/12,02:33:15,09,11,1, 11.9,1,1, 4.815, 10560.513, 258.934, 52654.227 21/05/12,02:33:15,10,11,1, 11.9,1,1, 4.815, 10560.492, 258.930, 52654.231 21/05/12,02:33:15,11,11,1, 11.9,1,1, 4.815, 10560.498, 258.921, 52654.211 21/05/12,02:33:15,12,11,1, 11.9,1,1, 4.815, 10560.509, 258.933, 52654.208 21/05/12,02:33:15,13,11,1, 11.9,1,1, 4.815, 10560.501, 258.918, 52654.215 21/05/12,02:33:15,14,11,1, 11.9,1,1, 4.815, 10560.511, 258.924, 52654.203 21/05/12,02:33:15,15,11,1, 11.9,1,1, 4.815, 10560.483, 258.932, 52654.172 21/05/12,02:33:15,16,11,1, 11.9,1,1, 4.815, 10560.522, 258.922, 52654.218 21/05/12,02:33:15,17,11,1, 11.9,1,1, 4.815, 10560.485, 258.931, 52654.225 21/05/12,02:33:15,18,11,1, 11.9,1,1, 4.815, 10560.482, 258.919, 52654.233 21/05/12,02:33:15,19,11,1, 11.9,1,1, 4.815, 10560.469, 258.921, 52654.211 21/05/12,02:33:16,00,11,1, 11.9,1,1, 4.813, 10560.464, 258.921, 52654.211 21/05/12,02:33:16,01,11,1, 11.9,1,1, 4.813, 10560.481, 258.930, 52654.234 21/05/12,02:33:16,02,11,1, 11.9,1,1, 4.813, 10560.474, 258.921, 52654.173 21/05/12,02:33:16,03,11,1, 11.9,1,1, 4.813, 10560.471, 258.927, 52654.192 21/05/12,02:33:16,04,11,1, 11.9,1,1, 4.813, 10560.483, 258.916, 52654.188 21/05/12,02:33:16,05,11,1, 11.9,1,1, 4.813, 10560.465, 258.931, 52654.149 21/05/12,02:33:16,06,11,1, 11.9,1,1, 4.813, 10560.476, 258.913, 52654.175 21/05/12,02:33:16,07,11,1, 11.9,1,1, 4.813, 10560.469, 258.926, 52654.167 21/05/12,02:33:16,08,11,1, 11.9,1,1, 4.813, 10560.467, 258.906, 52654.176 21/05/12,02:33:16,09,11,1, 11.9,1,1, 4.813, 10560.484, 258.935, 52654.201 21/05/12,02:33:16,10,11,1, 11.9,1,1, 4.813, 10560.470, 258.956, 52654.186 21/05/12,02:33:16,11,11,1, 11.9,1,1, 4.813, 10560.493, 258.924, 52654.347 21/05/12,02:33:16,12,11,1, 11.9,1,1, 4.813, 10560.454, 258.963, 52654.252 21/05/12,02:33:16,13,11,1, 11.9,1,1, 4.813, 10560.461, 258.943, 52654.346 21/05/12,02:33:16,14,11,1, 11.9,1,1, 4.813, 10560.439, 258.931, 52654.215 21/05/12,02:33:16,15,11,1, 11.9,1,1, 4.813, 10560.442, 258.941, 52654.240 21/05/12,02:33:16,16,11,1, 11.9,1,1, 4.813, 10560.456, 258.929, 52654.218 21/05/12,02:33:16,17,11,1, 11.9,1,1, 4.813, 10560.466, 258.919, 52654.204 21/05/12,02:33:16,18,11,1, 11.9,1,1, 4.813, 10560.458, 258.956, 52654.202 21/05/12,02:33:16,19,11,1, 11.9,1,1, 4.813, 10560.456, 258.944, 52654.242 21/05/12,02:33:17,00,11,1, 11.8,1,1, 4.815, 10560.455, 258.944, 52654.242 21/05/12,02:33:17,01,11,1, 11.8,1,1, 4.815, 10560.445, 258.961, 52654.184 21/05/12,02:33:17,02,11,1, 11.8,1,1, 4.815, 10560.431, 258.927, 52654.238 21/05/12,02:33:17,03,11,1, 11.8,1,1, 4.815, 10560.454, 258.970, 52654.233 21/05/12,02:33:17,04,11,1, 11.8,1,1, 4.815, 10560.440, 258.962, 52654.187 21/05/12,02:33:17,05,11,1, 11.8,1,1, 4.815, 10560.447, 258.958, 52654.242 21/05/12,02:33:17,06,11,1, 11.8,1,1, 4.815, 10560.435, 258.942, 52654.231 21/05/12,02:33:17,07,11,1, 11.8,1,1, 4.815, 10560.424, 258.936, 52654.216 21/05/12,02:33:17,08,11,1, 11.8,1,1, 4.815, 10560.438, 258.943, 52654.254 21/05/12,02:33:17,09,11,1, 11.8,1,1, 4.815, 10560.427, 258.936, 52654.198 21/05/12,02:33:17,10,11,1, 11.8,1,1, 4.815, 10560.396, 258.935, 52654.235 21/05/12,02:33:17,11,11,1, 11.8,1,1, 4.815, 10560.429, 258.926, 52654.208 21/05/12,02:33:17,12,11,1, 11.8,1,1, 4.815, 10560.425, 258.930, 52654.249 21/05/12,02:33:17,13,11,1, 11.8,1,1, 4.815, 10560.409, 258.917, 52654.210 21/05/12,02:33:17,14,11,1, 11.8,1,1, 4.815, 10560.428, 258.937, 52654.200 21/05/12,02:33:17,15,11,1, 11.8,1,1, 4.815, 10560.404, 258.933, 52654.192 21/05/12,02:33:17,16,11,1, 11.8,1,1, 4.815, 10560.414, 258.952, 52654.187 21/05/12,02:33:17,17,11,1, 11.8,1,1, 4.815, 10560.407, 258.965, 52654.231 21/05/12,02:33:17,18,11,1, 11.8,1,1, 4.815, 10560.411, 258.948, 52654.254 21/05/12,02:33:17,19,11,1, 11.8,1,1, 4.815, 10560.422, 258.956, 52654.248 21/05/12,02:33:18,00,11,1, 11.8,1,1, 4.818, 10560.422, 258.956, 52654.248 21/05/12,02:33:18,01,11,1, 11.8,1,1, 4.818, 10560.393, 258.939, 52654.187 21/05/12,02:33:18,02,11,1, 11.8,1,1, 4.818, 10560.405, 258.925, 52654.225 21/05/12,02:33:18,03,11,1, 11.8,1,1, 4.818, 10560.399, 258.929, 52654.205 21/05/12,02:33:18,04,11,1, 11.8,1,1, 4.818, 10560.403, 258.922, 52654.216 21/05/12,02:33:18,05,11,1, 11.8,1,1, 4.818, 10560.403, 258.959, 52654.223 21/05/12,02:33:18,06,11,1, 11.8,1,1, 4.818, 10560.389, 258.929, 52654.206 21/05/12,02:33:18,07,11,1, 11.8,1,1, 4.818, 10560.375, 258.932, 52654.184 21/05/12,02:33:18,08,11,1, 11.8,1,1, 4.818, 10560.414, 258.948, 52654.206 21/05/12,02:33:18,09,11,1, 11.8,1,1, 4.818, 10560.405, 258.941, 52654.178 21/05/12,02:33:18,10,11,1, 11.8,1,1, 4.818, 10560.377, 258.943, 52654.224 21/05/12,02:33:18,11,11,1, 11.8,1,1, 4.818, 10560.405, 258.950, 52654.193 21/05/12,02:33:18,12,11,1, 11.8,1,1, 4.818, 10560.387, 258.932, 52654.165 21/05/12,02:33:18,13,11,1, 11.8,1,1, 4.818, 10560.383, 258.934, 52654.203 21/05/12,02:33:18,14,11,1, 11.8,1,1, 4.818, 10560.401, 258.937, 52654.189 21/05/12,02:33:18,15,11,1, 11.8,1,1, 4.818, 10560.389, 258.927, 52654.202 21/05/12,02:33:18,16,11,1, 11.8,1,1, 4.818, 10560.391, 258.938, 52654.216 21/05/12,02:33:18,17,11,1, 11.8,1,1, 4.818, 10560.381, 258.937, 52654.191 21/05/12,02:33:18,18,11,1, 11.8,1,1, 4.818, 10560.393, 258.919, 52654.234 21/05/12,02:33:18,19,11,1, 11.8,1,1, 4.818, 10560.383, 258.928, 52654.207 21/05/12,02:33:19,00,11,1, 11.9,1,1, 4.814, 10560.380, 258.928, 52654.207 21/05/12,02:33:19,01,11,1, 11.9,1,1, 4.814, 10560.386, 258.919, 52654.239 21/05/12,02:33:19,02,11,1, 11.9,1,1, 4.814, 10560.376, 258.921, 52654.265 21/05/12,02:33:19,03,11,1, 11.9,1,1, 4.814, 10560.359, 258.963, 52654.485 21/05/12,02:33:19,04,11,1, 11.9,1,1, 4.814, 10560.323, 258.946, 52654.312 21/05/12,02:33:19,05,11,1, 11.9,1,1, 4.814, 10560.357, 258.933, 52654.319 21/05/12,02:33:19,06,11,1, 11.9,1,1, 4.814, 10560.381, 258.934, 52654.288 21/05/12,02:33:19,07,11,1, 11.9,1,1, 4.814, 10560.361, 258.934, 52654.268 21/05/12,02:33:19,08,11,1, 11.9,1,1, 4.814, 10560.352, 258.914, 52654.210 21/05/12,02:33:19,09,11,1, 11.9,1,1, 4.814, 10560.356, 258.949, 52654.251 21/05/12,02:33:19,10,11,1, 11.9,1,1, 4.814, 10560.349, 258.933, 52654.254 21/05/12,02:33:19,11,11,1, 11.9,1,1, 4.814, 10560.364, 258.928, 52654.264 21/05/12,02:33:19,12,11,1, 11.9,1,1, 4.814, 10560.355, 258.946, 52654.222 21/05/12,02:33:19,13,11,1, 11.9,1,1, 4.814, 10560.352, 258.922, 52654.254 21/05/12,02:33:19,14,11,1, 11.9,1,1, 4.814, 10560.368, 258.910, 52654.201 21/05/12,02:33:19,15,11,1, 11.9,1,1, 4.814, 10560.345, 258.932, 52654.226 21/05/12,02:33:19,16,11,1, 11.9,1,1, 4.814, 10560.365, 258.950, 52654.207 21/05/12,02:33:19,17,11,1, 11.9,1,1, 4.814, 10560.352, 258.937, 52654.268 21/05/12,02:33:19,18,11,1, 11.9,1,1, 4.814, 10560.335, 258.943, 52654.244 21/05/12,02:33:19,19,11,1, 11.9,1,1, 4.814, 10560.316, 258.948, 52654.235 21/05/12,02:33:20,00,11,1, 11.9,1,1, 4.811, 10560.313, 258.948, 52654.235 21/05/12,02:33:20,01,11,1, 11.9,1,1, 4.811, 10560.332, 258.943, 52654.184 21/05/12,02:33:20,02,11,1, 11.9,1,1, 4.811, 10560.332, 258.919, 52654.243 21/05/12,02:33:20,03,11,1, 11.9,1,1, 4.811, 10560.345, 258.929, 52654.244 21/05/12,02:33:20,04,11,1, 11.9,1,1, 4.811, 10560.309, 258.949, 52654.254 21/05/12,02:33:20,05,11,1, 11.9,1,1, 4.811, 10560.339, 258.958, 52654.270 21/05/12,02:33:20,06,11,1, 11.9,1,1, 4.811, 10560.348, 258.933, 52654.300 21/05/12,02:33:20,07,11,1, 11.9,1,1, 4.811, 10560.327, 258.934, 52654.247 21/05/12,02:33:20,08,11,1, 11.9,1,1, 4.811, 10560.342, 258.941, 52654.198 21/05/12,02:33:20,09,11,1, 11.9,1,1, 4.811, 10560.334, 258.944, 52654.234 21/05/12,02:33:20,10,11,1, 11.9,1,1, 4.811, 10560.304, 258.931, 52654.251 21/05/12,02:33:20,11,11,1, 11.9,1,1, 4.811, 10560.325, 258.932, 52654.229 21/05/12,02:33:20,12,11,1, 11.9,1,1, 4.811, 10560.330, 258.941, 52654.204 21/05/12,02:33:20,13,11,1, 11.9,1,1, 4.811, 10560.316, 258.927, 52654.227 21/05/12,02:33:20,14,11,1, 11.9,1,1, 4.811, 10560.316, 258.951, 52654.248 21/05/12,02:33:20,15,11,1, 11.9,1,1, 4.811, 10560.314, 258.943, 52654.231 21/05/12,02:33:20,16,11,1, 11.9,1,1, 4.811, 10560.302, 258.935, 52654.242 21/05/12,02:33:20,17,11,1, 11.9,1,1, 4.811, 10560.322, 258.935, 52654.216 21/05/12,02:33:20,18,11,1, 11.9,1,1, 4.811, 10560.317, 258.927, 52654.227 21/05/12,02:33:20,19,11,1, 11.9,1,1, 4.811, 10560.339, 258.952, 52654.252 21/05/12,02:33:21,00,11,1, 11.8,1,1, 4.814, 10560.338, 258.952, 52654.252 21/05/12,02:33:21,01,11,1, 11.8,1,1, 4.814, 10560.312, 258.946, 52654.271 21/05/12,02:33:21,02,11,1, 11.8,1,1, 4.814, 10560.335, 258.959, 52654.293 21/05/12,02:33:21,03,11,1, 11.8,1,1, 4.814, 10560.324, 258.917, 52654.232 21/05/12,02:33:21,04,11,1, 11.8,1,1, 4.814, 10560.306, 258.936, 52654.260 21/05/12,02:33:21,05,11,1, 11.8,1,1, 4.814, 10560.312, 258.931, 52654.267 21/05/12,02:33:21,06,11,1, 11.8,1,1, 4.814, 10560.306, 258.913, 52654.255 21/05/12,02:33:21,07,11,1, 11.8,1,1, 4.814, 10560.315, 258.930, 52654.230 21/05/12,02:33:21,08,11,1, 11.8,1,1, 4.814, 10560.293, 258.926, 52654.229 21/05/12,02:33:21,09,11,1, 11.8,1,1, 4.814, 10560.296, 258.935, 52654.232 21/05/12,02:33:21,10,11,1, 11.8,1,1, 4.814, 10560.311, 258.930, 52654.241 21/05/12,02:33:21,11,11,1, 11.8,1,1, 4.814, 10560.284, 258.947, 52654.254 21/05/12,02:33:21,12,11,1, 11.8,1,1, 4.814, 10560.324, 258.933, 52654.174 21/05/12,02:33:21,13,11,1, 11.8,1,1, 4.814, 10560.291, 258.943, 52654.227 21/05/12,02:33:21,14,11,1, 11.8,1,1, 4.814, 10560.306, 258.946, 52654.247 21/05/12,02:33:21,15,11,1, 11.8,1,1, 4.814, 10560.283, 258.949, 52654.256 21/05/12,02:33:21,16,11,1, 11.8,1,1, 4.814, 10560.266, 258.919, 52654.236 21/05/12,02:33:21,17,11,1, 11.8,1,1, 4.814, 10560.276, 258.961, 52654.216 21/05/12,02:33:21,18,11,1, 11.8,1,1, 4.814, 10560.286, 258.965, 52654.277 21/05/12,02:33:21,19,11,1, 11.8,1,1, 4.814, 10560.283, 258.954, 52654.240 21/05/12,02:33:22,00,11,1, 11.9,1,1, 4.816, 10560.280, 258.954, 52654.240 21/05/12,02:33:22,01,11,1, 11.9,1,1, 4.816, 10560.274, 258.948, 52654.231 21/05/12,02:33:22,02,11,1, 11.9,1,1, 4.816, 10560.256, 258.947, 52654.232 21/05/12,02:33:22,03,11,1, 11.9,1,1, 4.816, 10560.286, 258.934, 52654.256 21/05/12,02:33:22,04,11,1, 11.9,1,1, 4.816, 10560.285, 258.956, 52654.197 21/05/12,02:33:22,05,11,1, 11.9,1,1, 4.816, 10560.275, 258.926, 52654.244 21/05/12,02:33:22,06,11,1, 11.9,1,1, 4.816, 10560.274, 258.944, 52654.232 21/05/12,02:33:22,07,11,1, 11.9,1,1, 4.816, 10560.270, 258.916, 52654.234 21/05/12,02:33:22,08,11,1, 11.9,1,1, 4.816, 10560.259, 258.926, 52654.211 21/05/12,02:33:22,09,11,1, 11.9,1,1, 4.816, 10560.278, 258.938, 52654.260 21/05/12,02:33:22,10,11,1, 11.9,1,1, 4.816, 10560.245, 258.923, 52654.249 21/05/12,02:33:22,11,11,1, 11.9,1,1, 4.816, 10560.253, 258.928, 52654.247 21/05/12,02:33:22,12,11,1, 11.9,1,1, 4.816, 10560.285, 258.928, 52654.275 21/05/12,02:33:22,13,11,1, 11.9,1,1, 4.816, 10560.238, 258.940, 52654.255 21/05/12,02:33:22,14,11,1, 11.9,1,1, 4.816, 10560.279, 258.931, 52654.246 21/05/12,02:33:22,15,11,1, 11.9,1,1, 4.816, 10560.274, 258.916, 52654.262 21/05/12,02:33:22,16,11,1, 11.9,1,1, 4.816, 10560.282, 258.929, 52654.247 21/05/12,02:33:22,17,11,1, 11.9,1,1, 4.816, 10560.253, 258.912, 52654.248 21/05/12,02:33:22,18,11,1, 11.9,1,1, 4.816, 10560.246, 258.932, 52654.264 21/05/12,02:33:22,19,11,1, 11.9,1,1, 4.816, 10560.235, 258.938, 52654.245 21/05/12,02:33:23,00,11,1, 11.9,1,1, 4.819, 10560.230, 258.938, 52654.245 21/05/12,02:33:23,01,11,1, 11.9,1,1, 4.819, 10560.256, 258.934, 52654.240 21/05/12,02:33:23,02,11,1, 11.9,1,1, 4.819, 10560.248, 258.912, 52654.273 21/05/12,02:33:23,03,11,1, 11.9,1,1, 4.819, 10560.226, 258.929, 52654.239 21/05/12,02:33:23,04,11,1, 11.9,1,1, 4.819, 10560.245, 258.934, 52654.244 21/05/12,02:33:23,05,11,1, 11.9,1,1, 4.819, 10560.228, 258.937, 52654.254 21/05/12,02:33:23,06,11,1, 11.9,1,1, 4.819, 10560.247, 258.931, 52654.211 21/05/12,02:33:23,07,11,1, 11.9,1,1, 4.819, 10560.222, 258.924, 52654.253 21/05/12,02:33:23,08,11,1, 11.9,1,1, 4.819, 10560.238, 258.948, 52654.273 21/05/12,02:33:23,09,11,1, 11.9,1,1, 4.819, 10560.234, 258.937, 52654.267 21/05/12,02:33:23,10,11,1, 11.9,1,1, 4.819, 10560.203, 258.947, 52654.267 21/05/12,02:33:23,11,11,1, 11.9,1,1, 4.819, 10560.201, 258.962, 52654.230 21/05/12,02:33:23,12,11,1, 11.9,1,1, 4.819, 10560.213, 258.948, 52654.256 21/05/12,02:33:23,13,11,1, 11.9,1,1, 4.819, 10560.222, 258.950, 52654.228 21/05/12,02:33:23,14,11,1, 11.9,1,1, 4.819, 10560.226, 258.948, 52654.246 21/05/12,02:33:23,15,11,1, 11.9,1,1, 4.819, 10560.234, 258.963, 52654.277 21/05/12,02:33:23,16,11,1, 11.9,1,1, 4.819, 10560.205, 258.942, 52654.269 21/05/12,02:33:23,17,11,1, 11.9,1,1, 4.819, 10560.219, 258.932, 52654.240 21/05/12,02:33:23,18,11,1, 11.9,1,1, 4.819, 10560.231, 258.922, 52654.277 21/05/12,02:33:23,19,11,1, 11.9,1,1, 4.819, 10560.202, 258.938, 52654.278 21/05/12,02:33:24,00,11,1, 11.9,1,1, 4.816, 10560.197, 258.938, 52654.278 21/05/12,02:33:24,01,11,1, 11.9,1,1, 4.816, 10560.262, 258.918, 52654.176 21/05/12,02:33:24,02,11,1, 11.9,1,1, 4.816, 10560.198, 258.928, 52654.198 21/05/12,02:33:24,03,11,1, 11.9,1,1, 4.816, 10560.227, 258.920, 52654.275 21/05/12,02:33:24,04,11,1, 11.9,1,1, 4.816, 10560.198, 258.962, 52654.294 21/05/12,02:33:24,05,11,1, 11.9,1,1, 4.816, 10560.234, 258.937, 52654.232 21/05/12,02:33:24,06,11,1, 11.9,1,1, 4.816, 10560.208, 258.907, 52654.250 21/05/12,02:33:24,07,11,1, 11.9,1,1, 4.816, 10560.177, 258.910, 52654.259 21/05/12,02:33:24,08,11,1, 11.9,1,1, 4.816, 10560.210, 258.931, 52654.241 21/05/12,02:33:24,09,11,1, 11.9,1,1, 4.816, 10560.209, 258.938, 52654.240 21/05/12,02:33:24,10,11,1, 11.9,1,1, 4.816, 10560.209, 258.905, 52654.266 21/05/12,02:33:24,11,11,1, 11.9,1,1, 4.816, 10560.206, 258.930, 52654.289 21/05/12,02:33:24,12,11,1, 11.9,1,1, 4.816, 10560.203, 258.951, 52654.285 21/05/12,02:33:24,13,11,1, 11.9,1,1, 4.816, 10560.191, 258.902, 52654.256 21/05/12,02:33:24,14,11,1, 11.9,1,1, 4.816, 10560.162, 258.911, 52654.289 21/05/12,02:33:24,15,11,1, 11.9,1,1, 4.816, 10560.190, 258.919, 52654.304 21/05/12,02:33:24,16,11,1, 11.9,1,1, 4.816, 10560.171, 258.917, 52654.247 21/05/12,02:33:24,17,11,1, 11.9,1,1, 4.816, 10560.193, 258.935, 52654.266 21/05/12,02:33:24,18,11,1, 11.9,1,1, 4.816, 10560.185, 258.923, 52654.279 21/05/12,02:33:24,19,11,1, 11.9,1,1, 4.816, 10560.163, 258.938, 52654.242 21/05/12,02:33:25,00,11,1, 11.9,1,1, 4.814, 10560.155, 258.938, 52654.242 21/05/12,02:33:25,01,11,1, 11.9,1,1, 4.814, 10560.147, 258.903, 52654.269 21/05/12,02:33:25,02,11,1, 11.9,1,1, 4.814, 10560.151, 258.916, 52654.235 21/05/12,02:33:25,03,11,1, 11.9,1,1, 4.814, 10560.150, 258.901, 52654.280 21/05/12,02:33:25,04,11,1, 11.9,1,1, 4.814, 10560.190, 258.934, 52654.240 21/05/12,02:33:25,05,11,1, 11.9,1,1, 4.814, 10560.166, 258.927, 52654.262 21/05/12,02:33:25,06,11,1, 11.9,1,1, 4.814, 10560.149, 258.924, 52654.260 21/05/12,02:33:25,07,11,1, 11.9,1,1, 4.814, 10560.145, 258.938, 52654.246 21/05/12,02:33:25,08,11,1, 11.9,1,1, 4.814, 10560.147, 258.907, 52654.234 21/05/12,02:33:25,09,11,1, 11.9,1,1, 4.814, 10560.153, 258.926, 52654.261 21/05/12,02:33:25,10,11,1, 11.9,1,1, 4.814, 10560.152, 258.909, 52654.259 21/05/12,02:33:25,11,11,1, 11.9,1,1, 4.814, 10560.156, 258.927, 52654.267 21/05/12,02:33:25,12,11,1, 11.9,1,1, 4.814, 10560.162, 258.930, 52654.248 21/05/12,02:33:25,13,11,1, 11.9,1,1, 4.814, 10560.164, 258.908, 52654.271 21/05/12,02:33:25,14,11,1, 11.9,1,1, 4.814, 10560.154, 258.908, 52654.284 21/05/12,02:33:25,15,11,1, 11.9,1,1, 4.814, 10560.163, 258.939, 52654.282 21/05/12,02:33:25,16,11,1, 11.9,1,1, 4.814, 10560.163, 258.942, 52654.262 21/05/12,02:33:25,17,11,1, 11.9,1,1, 4.814, 10560.152, 258.944, 52654.313 21/05/12,02:33:25,18,11,1, 11.9,1,1, 4.814, 10560.140, 258.915, 52654.310 21/05/12,02:33:25,19,11,1, 11.9,1,1, 4.814, 10560.150, 258.936, 52654.328 21/05/12,02:33:26,00,11,1, 11.9,1,1, 4.813, 10560.147, 258.936, 52654.328 21/05/12,02:33:26,01,11,1, 11.9,1,1, 4.813, 10560.151, 258.926, 52654.283 21/05/12,02:33:26,02,11,1, 11.9,1,1, 4.813, 10560.135, 258.940, 52654.265 21/05/12,02:33:26,03,11,1, 11.9,1,1, 4.813, 10560.148, 258.930, 52654.297 21/05/12,02:33:26,04,11,1, 11.9,1,1, 4.813, 10560.107, 258.919, 52654.260 21/05/12,02:33:26,05,11,1, 11.9,1,1, 4.813, 10560.159, 258.915, 52654.287 21/05/12,02:33:26,06,11,1, 11.9,1,1, 4.813, 10560.144, 258.904, 52654.278 21/05/12,02:33:26,07,11,1, 11.9,1,1, 4.813, 10560.143, 258.919, 52654.304 21/05/12,02:33:26,08,11,1, 11.9,1,1, 4.813, 10560.159, 258.930, 52654.324 21/05/12,02:33:26,09,11,1, 11.9,1,1, 4.813, 10560.128, 258.916, 52654.250 21/05/12,02:33:26,10,11,1, 11.9,1,1, 4.813, 10560.095, 258.908, 52654.548 21/05/12,02:33:26,11,11,1, 11.9,1,1, 4.813, 10560.120, 258.920, 52654.321 21/05/12,02:33:26,12,11,1, 11.9,1,1, 4.813, 10560.128, 258.912, 52654.301 21/05/12,02:33:26,13,11,1, 11.9,1,1, 4.813, 10560.127, 258.893, 52654.324 21/05/12,02:33:26,14,11,1, 11.9,1,1, 4.813, 10560.115, 258.908, 52654.301 21/05/12,02:33:26,15,11,1, 11.9,1,1, 4.813, 10560.143, 258.934, 52654.421 21/05/12,02:33:26,16,11,1, 11.9,1,1, 4.813, 10560.126, 258.880, 52654.207 21/05/12,02:33:26,17,11,1, 11.9,1,1, 4.813, 10560.115, 258.913, 52654.240 21/05/12,02:33:26,18,11,1, 11.9,1,1, 4.813, 10560.107, 258.897, 52654.243 21/05/12,02:33:26,19,11,1, 11.9,1,1, 4.813, 10560.101, 258.904, 52654.263 21/05/12,02:33:27,00,11,1, 11.8,1,1, 4.813, 10560.097, 258.904, 52654.263 21/05/12,02:33:27,01,11,1, 11.8,1,1, 4.813, 10560.105, 258.896, 52654.201 21/05/12,02:33:27,02,11,1, 11.8,1,1, 4.813, 10560.110, 258.914, 52654.326 21/05/12,02:33:27,03,11,1, 11.8,1,1, 4.813, 10560.121, 258.912, 52654.282 21/05/12,02:33:27,04,11,1, 11.8,1,1, 4.813, 10560.095, 258.927, 52654.299 21/05/12,02:33:27,05,11,1, 11.8,1,1, 4.813, 10560.089, 258.908, 52654.286 21/05/12,02:33:27,06,11,1, 11.8,1,1, 4.813, 10560.090, 258.909, 52654.290 21/05/12,02:33:27,07,11,1, 11.8,1,1, 4.813, 10560.102, 258.933, 52654.266 21/05/12,02:33:27,08,11,1, 11.8,1,1, 4.813, 10560.101, 258.925, 52654.287 21/05/12,02:33:27,09,11,1, 11.8,1,1, 4.813, 10560.111, 258.913, 52654.299 21/05/12,02:33:27,10,11,1, 11.8,1,1, 4.813, 10560.087, 258.903, 52654.280 21/05/12,02:33:27,11,11,1, 11.8,1,1, 4.813, 10560.107, 258.898, 52654.252 21/05/12,02:33:27,12,11,1, 11.8,1,1, 4.813, 10560.108, 258.928, 52654.320 21/05/12,02:33:27,13,11,1, 11.8,1,1, 4.813, 10560.115, 258.913, 52654.309 21/05/12,02:33:27,14,11,1, 11.8,1,1, 4.813, 10560.138, 258.917, 52654.318 21/05/12,02:33:27,15,11,1, 11.8,1,1, 4.813, 10560.101, 258.919, 52654.290 21/05/12,02:33:27,16,11,1, 11.8,1,1, 4.813, 10560.117, 258.923, 52654.287 21/05/12,02:33:27,17,11,1, 11.8,1,1, 4.813, 10560.084, 258.908, 52654.311 21/05/12,02:33:27,18,11,1, 11.8,1,1, 4.813, 10560.120, 258.918, 52654.251 21/05/12,02:33:27,19,11,1, 11.8,1,1, 4.813, 10560.066, 258.930, 52654.315 21/05/12,02:33:28,00,11,1, 11.8,1,1, 4.813, 10560.063, 258.930, 52654.315 21/05/12,02:33:28,01,11,1, 11.8,1,1, 4.813, 10560.105, 258.900, 52654.319 21/05/12,02:33:28,02,11,1, 11.8,1,1, 4.813, 10560.095, 258.909, 52654.292 21/05/12,02:33:28,03,11,1, 11.8,1,1, 4.813, 10560.082, 258.910, 52654.244 21/05/12,02:33:28,04,11,1, 11.8,1,1, 4.813, 10560.098, 258.907, 52654.259 21/05/12,02:33:28,05,11,1, 11.8,1,1, 4.813, 10560.071, 258.893, 52654.298 21/05/12,02:33:28,06,11,1, 11.8,1,1, 4.813, 10560.105, 258.919, 52654.306 21/05/12,02:33:28,07,11,1, 11.8,1,1, 4.813, 10560.096, 258.904, 52654.279 21/05/12,02:33:28,08,11,1, 11.8,1,1, 4.813, 10560.100, 258.923, 52654.260 21/05/12,02:33:28,09,11,1, 11.8,1,1, 4.813, 10560.085, 258.885, 52654.049 21/05/12,02:33:28,10,11,1, 11.8,1,1, 4.813, 10560.056, 258.927, 52654.354 21/05/12,02:33:28,11,11,1, 11.8,1,1, 4.813, 10560.084, 258.926, 52654.330 21/05/12,02:33:28,12,11,1, 11.8,1,1, 4.813, 10560.069, 258.901, 52654.346 21/05/12,02:33:28,13,11,1, 11.8,1,1, 4.813, 10560.101, 258.911, 52654.319 21/05/12,02:33:28,14,11,1, 11.8,1,1, 4.813, 10560.105, 258.903, 52654.275 21/05/12,02:33:28,15,11,1, 11.8,1,1, 4.813, 10560.079, 258.892, 52654.300 21/05/12,02:33:28,16,11,1, 11.8,1,1, 4.813, 10560.035, 258.914, 52654.095 21/05/12,02:33:28,17,11,1, 11.8,1,1, 4.813, 10560.088, 258.891, 52654.191 21/05/12,02:33:28,18,11,1, 11.8,1,1, 4.813, 10560.111, 258.898, 52654.235 21/05/12,02:33:28,19,11,1, 11.8,1,1, 4.813, 10560.138, 258.909, 52654.252 21/05/12,02:33:29,00,11,1, 11.9,1,1, 4.816, 10560.130, 258.909, 52654.252 21/05/12,02:33:29,01,11,1, 11.9,1,1, 4.816, 10560.083, 258.906, 52654.294 21/05/12,02:33:29,02,11,1, 11.9,1,1, 4.816, 10560.076, 258.900, 52654.290 21/05/12,02:33:29,03,11,1, 11.9,1,1, 4.816, 10560.091, 258.907, 52654.306 21/05/12,02:33:29,04,11,1, 11.9,1,1, 4.816, 10560.100, 258.912, 52654.280 21/05/12,02:33:29,05,11,1, 11.9,1,1, 4.816, 10560.079, 258.901, 52654.281 21/05/12,02:33:29,06,11,1, 11.9,1,1, 4.816, 10560.091, 258.907, 52654.324 21/05/12,02:33:29,07,11,1, 11.9,1,1, 4.816, 10560.085, 258.921, 52654.278 21/05/12,02:33:29,08,11,1, 11.9,1,1, 4.816, 10560.075, 258.923, 52654.331 21/05/12,02:33:29,09,11,1, 11.9,1,1, 4.816, 10560.079, 258.913, 52654.293 21/05/12,02:33:29,10,11,1, 11.9,1,1, 4.816, 10560.074, 258.933, 52654.290 21/05/12,02:33:29,11,11,1, 11.9,1,1, 4.816, 10560.065, 258.932, 52654.304 21/05/12,02:33:29,12,11,1, 11.9,1,1, 4.816, 10560.081, 258.932, 52654.296 21/05/12,02:33:29,13,11,1, 11.9,1,1, 4.816, 10560.087, 258.929, 52654.309 21/05/12,02:33:29,14,11,1, 11.9,1,1, 4.816, 10560.083, 258.897, 52654.317 21/05/12,02:33:29,15,11,1, 11.9,1,1, 4.816, 10560.087, 258.935, 52654.277 21/05/12,02:33:29,16,11,1, 11.9,1,1, 4.816, 10560.094, 258.919, 52654.304 21/05/12,02:33:29,17,11,1, 11.9,1,1, 4.816, 10560.091, 258.943, 52654.298 21/05/12,02:33:29,18,11,1, 11.9,1,1, 4.816, 10560.091, 258.943, 52654.292 21/05/12,02:33:29,19,11,1, 11.9,1,1, 4.816, 10560.093, 258.922, 52654.309 21/05/12,02:33:30,00,11,1, 12.0,1,1, 4.815, 10560.088, 258.922, 52654.309 21/05/12,02:33:30,01,11,1, 12.0,1,1, 4.815, 10560.074, 258.916, 52654.274 21/05/12,02:33:30,02,11,1, 12.0,1,1, 4.815, 10560.096, 258.912, 52654.304 21/05/12,02:33:30,03,11,1, 12.0,1,1, 4.815, 10560.114, 258.925, 52654.289 21/05/12,02:33:30,04,11,1, 12.0,1,1, 4.815, 10560.106, 258.913, 52654.280 21/05/12,02:33:30,05,11,1, 12.0,1,1, 4.815, 10560.083, 258.914, 52654.285 21/05/12,02:33:30,06,11,1, 12.0,1,1, 4.815, 10560.098, 258.895, 52654.228 21/05/12,02:33:30,07,11,1, 12.0,1,1, 4.815, 10560.088, 258.926, 52654.280 21/05/12,02:33:30,08,11,1, 12.0,1,1, 4.815, 10560.098, 258.897, 52654.260 21/05/12,02:33:30,09,11,1, 12.0,1,1, 4.815, 10560.065, 258.906, 52654.264 21/05/12,02:33:30,10,11,1, 12.0,1,1, 4.815, 10560.071, 258.911, 52654.282 21/05/12,02:33:30,11,11,1, 12.0,1,1, 4.815, 10560.079, 258.936, 52654.266 21/05/12,02:33:30,12,11,1, 12.0,1,1, 4.815, 10560.102, 258.918, 52654.297 21/05/12,02:33:30,13,11,1, 12.0,1,1, 4.815, 10560.086, 258.936, 52654.299 21/05/12,02:33:30,14,11,1, 12.0,1,1, 4.815, 10560.091, 258.911, 52654.290 21/05/12,02:33:30,15,11,1, 12.0,1,1, 4.815, 10560.081, 258.898, 52654.269 21/05/12,02:33:30,16,11,1, 12.0,1,1, 4.815, 10560.073, 258.891, 52654.300 21/05/12,02:33:30,17,11,1, 12.0,1,1, 4.815, 10560.083, 258.924, 52654.267 21/05/12,02:33:30,18,11,1, 12.0,1,1, 4.815, 10560.096, 258.909, 52654.253 21/05/12,02:33:30,19,11,1, 12.0,1,1, 4.815, 10560.068, 258.916, 52654.251 21/05/12,02:33:31,00,11,1, 11.9,1,1, 4.814, 10560.063, 258.916, 52654.251 21/05/12,02:33:31,01,11,1, 11.9,1,1, 4.814, 10560.070, 258.928, 52654.271 21/05/12,02:33:31,02,11,1, 11.9,1,1, 4.814, 10560.067, 258.932, 52654.283 21/05/12,02:33:31,03,11,1, 11.9,1,1, 4.814, 10560.079, 258.933, 52654.279 21/05/12,02:33:31,04,11,1, 11.9,1,1, 4.814, 10560.113, 258.909, 52654.284 21/05/12,02:33:31,05,11,1, 11.9,1,1, 4.814, 10560.063, 258.896, 52654.266 21/05/12,02:33:31,06,11,1, 11.9,1,1, 4.814, 10560.092, 258.912, 52654.254 21/05/12,02:33:31,07,11,1, 11.9,1,1, 4.814, 10560.089, 258.917, 52654.261 21/05/12,02:33:31,08,11,1, 11.9,1,1, 4.814, 10560.059, 258.916, 52654.280 21/05/12,02:33:31,09,11,1, 11.9,1,1, 4.814, 10560.077, 258.909, 52654.283 21/05/12,02:33:31,10,11,1, 11.9,1,1, 4.814, 10560.091, 258.926, 52654.301 21/05/12,02:33:31,11,11,1, 11.9,1,1, 4.814, 10560.079, 258.908, 52654.254 21/05/12,02:33:31,12,11,1, 11.9,1,1, 4.814, 10560.074, 258.940, 52654.303 21/05/12,02:33:31,13,11,1, 11.9,1,1, 4.814, 10560.088, 258.911, 52654.277 21/05/12,02:33:31,14,11,1, 11.9,1,1, 4.814, 10560.092, 258.910, 52654.272 21/05/12,02:33:31,15,11,1, 11.9,1,1, 4.814, 10560.082, 258.925, 52654.249 21/05/12,02:33:31,16,11,1, 11.9,1,1, 4.814, 10560.095, 258.921, 52654.252 21/05/12,02:33:31,17,11,1, 11.9,1,1, 4.814, 10560.073, 258.931, 52654.262 21/05/12,02:33:31,18,11,1, 11.9,1,1, 4.814, 10560.077, 258.907, 52654.287 21/05/12,02:33:31,19,11,1, 11.9,1,1, 4.814, 10560.063, 258.914, 52654.304 21/05/12,02:33:32,00,11,1, 11.9,1,1, 4.814, 10560.055, 258.914, 52654.304 21/05/12,02:33:32,01,11,1, 11.9,1,1, 4.814, 10560.076, 258.923, 52654.254 21/05/12,02:33:32,02,11,1, 11.9,1,1, 4.814, 10560.104, 258.931, 52654.293 21/05/12,02:33:32,03,11,1, 11.9,1,1, 4.814, 10560.087, 258.947, 52654.286 21/05/12,02:33:32,04,11,1, 11.9,1,1, 4.814, 10560.082, 258.908, 52654.285 21/05/12,02:33:32,05,11,1, 11.9,1,1, 4.814, 10560.090, 258.942, 52654.282 21/05/12,02:33:32,06,11,1, 11.9,1,1, 4.814, 10560.075, 258.925, 52654.286 21/05/12,02:33:32,07,11,1, 11.9,1,1, 4.814, 10560.094, 258.944, 52654.253 21/05/12,02:33:32,08,11,1, 11.9,1,1, 4.814, 10560.074, 258.918, 52654.258 21/05/12,02:33:32,09,11,1, 11.9,1,1, 4.814, 10560.103, 258.946, 52654.250 21/05/12,02:33:32,10,11,1, 11.9,1,1, 4.814, 10560.088, 258.917, 52654.243 21/05/12,02:33:32,11,11,1, 11.9,1,1, 4.814, 10560.102, 258.940, 52654.304 21/05/12,02:33:32,12,11,1, 11.9,1,1, 4.814, 10560.101, 258.937, 52654.237 21/05/12,02:33:32,13,11,1, 11.9,1,1, 4.814, 10560.077, 258.929, 52654.255 21/05/12,02:33:32,14,11,1, 11.9,1,1, 4.814, 10560.105, 258.951, 52654.241 21/05/12,02:33:32,15,11,1, 11.9,1,1, 4.814, 10560.090, 258.930, 52654.278 21/05/12,02:33:32,16,11,1, 11.9,1,1, 4.814, 10560.062, 258.924, 52654.335 21/05/12,02:33:32,17,11,1, 11.9,1,1, 4.814, 10560.086, 258.933, 52654.267 21/05/12,02:33:32,18,11,1, 11.9,1,1, 4.814, 10560.102, 258.944, 52654.275 21/05/12,02:33:32,19,11,1, 11.9,1,1, 4.814, 10560.092, 258.946, 52654.295 21/05/12,02:33:33,00,11,1, 11.8,1,1, 4.815, 10560.088, 258.946, 52654.295 21/05/12,02:33:33,01,11,1, 11.8,1,1, 4.815, 10560.076, 258.927, 52654.287 21/05/12,02:33:33,02,11,1, 11.8,1,1, 4.815, 10560.077, 258.944, 52654.263 21/05/12,02:33:33,03,11,1, 11.8,1,1, 4.815, 10560.075, 258.931, 52654.311 21/05/12,02:33:33,04,11,1, 11.8,1,1, 4.815, 10560.111, 258.955, 52654.295 21/05/12,02:33:33,05,11,1, 11.8,1,1, 4.815, 10560.099, 258.945, 52654.241 21/05/12,02:33:33,06,11,1, 11.8,1,1, 4.815, 10560.083, 258.929, 52654.301 21/05/12,02:33:33,07,11,1, 11.8,1,1, 4.815, 10560.089, 258.941, 52654.287 21/05/12,02:33:33,08,11,1, 11.8,1,1, 4.815, 10560.075, 258.959, 52654.287 21/05/12,02:33:33,09,11,1, 11.8,1,1, 4.815, 10560.089, 258.928, 52654.282 21/05/12,02:33:33,10,11,1, 11.8,1,1, 4.815, 10560.139, 258.921, 52654.380 21/05/12,02:33:33,11,11,1, 11.8,1,1, 4.815, 10560.048, 258.954, 52654.372 21/05/12,02:33:33,12,11,1, 11.8,1,1, 4.815, 10560.082, 258.962, 52654.348 21/05/12,02:33:33,13,11,1, 11.8,1,1, 4.815, 10560.092, 258.935, 52654.323 21/05/12,02:33:33,14,11,1, 11.8,1,1, 4.815, 10560.074, 258.935, 52654.306 21/05/12,02:33:33,15,11,1, 11.8,1,1, 4.815, 10560.088, 258.946, 52654.281 21/05/12,02:33:33,16,11,1, 11.8,1,1, 4.815, 10560.095, 258.954, 52654.301 21/05/12,02:33:33,17,11,1, 11.8,1,1, 4.815, 10560.093, 258.915, 52654.268 21/05/12,02:33:33,18,11,1, 11.8,1,1, 4.815, 10560.083, 258.953, 52654.278 21/05/12,02:33:33,19,11,1, 11.8,1,1, 4.815, 10560.101, 258.942, 52654.283 21/05/12,02:33:34,00,11,1, 11.9,1,1, 4.812, 10560.097, 258.942, 52654.283 21/05/12,02:33:34,01,11,1, 11.9,1,1, 4.812, 10560.108, 258.948, 52654.233 21/05/12,02:33:34,02,11,1, 11.9,1,1, 4.812, 10560.109, 258.970, 52654.260 21/05/12,02:33:34,03,11,1, 11.9,1,1, 4.812, 10560.125, 258.957, 52654.301 21/05/12,02:33:34,04,11,1, 11.9,1,1, 4.812, 10560.135, 258.965, 52654.284 21/05/12,02:33:34,05,11,1, 11.9,1,1, 4.812, 10560.083, 258.949, 52654.266 21/05/12,02:33:34,06,11,1, 11.9,1,1, 4.812, 10560.100, 258.970, 52654.277 21/05/12,02:33:34,07,11,1, 11.9,1,1, 4.812, 10560.118, 258.983, 52654.296 21/05/12,02:33:34,08,11,1, 11.9,1,1, 4.812, 10560.082, 258.961, 52654.283 21/05/12,02:33:34,09,11,1, 11.9,1,1, 4.812, 10560.092, 258.972, 52654.289 21/05/12,02:33:34,10,11,1, 11.9,1,1, 4.812, 10560.126, 258.976, 52654.270 21/05/12,02:33:34,11,11,1, 11.9,1,1, 4.812, 10560.105, 258.983, 52654.287 21/05/12,02:33:34,12,11,1, 11.9,1,1, 4.812, 10560.090, 258.968, 52654.292 21/05/12,02:33:34,13,11,1, 11.9,1,1, 4.812, 10560.098, 258.944, 52654.467 21/05/12,02:33:34,14,11,1, 11.9,1,1, 4.812, 10560.144, 258.962, 52654.240 21/05/12,02:33:34,15,11,1, 11.9,1,1, 4.812, 10560.104, 258.975, 52654.243 21/05/12,02:33:34,16,11,1, 11.9,1,1, 4.812, 10560.112, 258.990, 52654.298 21/05/12,02:33:34,17,11,1, 11.9,1,1, 4.812, 10560.113, 258.969, 52654.276 21/05/12,02:33:34,18,11,1, 11.9,1,1, 4.812, 10560.113, 258.965, 52654.296 21/05/12,02:33:34,19,11,1, 11.9,1,1, 4.812, 10560.093, 258.986, 52654.292 21/05/12,02:33:35,00,11,1, 11.9,1,1, 4.813, 10560.088, 258.986, 52654.292 21/05/12,02:33:35,01,11,1, 11.9,1,1, 4.813, 10560.097, 258.988, 52654.266 21/05/12,02:33:35,02,11,1, 11.9,1,1, 4.813, 10560.134, 258.974, 52654.315 21/05/12,02:33:35,03,11,1, 11.9,1,1, 4.813, 10560.108, 258.971, 52654.302 21/05/12,02:33:35,04,11,1, 11.9,1,1, 4.813, 10560.097, 258.974, 52654.282 21/05/12,02:33:35,05,11,1, 11.9,1,1, 4.813, 10560.085, 258.983, 52654.295 21/05/12,02:33:35,06,11,1, 11.9,1,1, 4.813, 10560.092, 258.950, 52654.272 21/05/12,02:33:35,07,11,1, 11.9,1,1, 4.813, 10560.120, 258.950, 52654.310 21/05/12,02:33:35,08,11,1, 11.9,1,1, 4.813, 10560.116, 258.950, 52654.282 21/05/12,02:33:35,09,11,1, 11.9,1,1, 4.813, 10560.088, 258.955, 52654.298 21/05/12,02:33:35,10,11,1, 11.9,1,1, 4.813, 10560.098, 258.940, 52654.252 21/05/12,02:33:35,11,11,1, 11.9,1,1, 4.813, 10560.094, 258.955, 52654.293 21/05/12,02:33:35,12,11,1, 11.9,1,1, 4.813, 10560.118, 258.966, 52654.274 21/05/12,02:33:35,13,11,1, 11.9,1,1, 4.813, 10560.113, 258.959, 52654.328 21/05/12,02:33:35,14,11,1, 11.9,1,1, 4.813, 10560.110, 258.976, 52654.319 21/05/12,02:33:35,15,11,1, 11.9,1,1, 4.813, 10560.128, 258.981, 52654.296 21/05/12,02:33:35,16,11,1, 11.9,1,1, 4.813, 10560.102, 258.972, 52654.293 21/05/12,02:33:35,17,11,1, 11.9,1,1, 4.813, 10560.094, 258.987, 52654.303 21/05/12,02:33:35,18,11,1, 11.9,1,1, 4.813, 10560.087, 258.951, 52654.340 21/05/12,02:33:35,19,11,1, 11.9,1,1, 4.813, 10560.124, 258.964, 52654.327 21/05/12,02:33:36,00,11,1, 11.9,1,1, 4.814, 10560.122, 258.964, 52654.327 21/05/12,02:33:36,01,11,1, 11.9,1,1, 4.814, 10560.108, 258.941, 52654.350 21/05/12,02:33:36,02,11,1, 11.9,1,1, 4.814, 10560.128, 258.954, 52654.343 21/05/12,02:33:36,03,11,1, 11.9,1,1, 4.814, 10560.122, 258.939, 52654.290 21/05/12,02:33:36,04,11,1, 11.9,1,1, 4.814, 10560.133, 258.936, 52654.325 21/05/12,02:33:36,05,11,1, 11.9,1,1, 4.814, 10560.098, 258.942, 52654.339 21/05/12,02:33:36,06,11,1, 11.9,1,1, 4.814, 10560.119, 258.931, 52654.308 21/05/12,02:33:36,07,11,1, 11.9,1,1, 4.814, 10560.095, 258.959, 52654.335 21/05/12,02:33:36,08,11,1, 11.9,1,1, 4.814, 10560.092, 258.961, 52654.302 21/05/12,02:33:36,09,11,1, 11.9,1,1, 4.814, 10560.088, 258.933, 52654.308 21/05/12,02:33:36,10,11,1, 11.9,1,1, 4.814, 10560.114, 258.939, 52654.309 21/05/12,02:33:36,11,11,1, 11.9,1,1, 4.814, 10560.108, 258.940, 52654.284 21/05/12,02:33:36,12,11,1, 11.9,1,1, 4.814, 10560.098, 258.950, 52654.307 21/05/12,02:33:36,13,11,1, 11.9,1,1, 4.814, 10560.085, 258.950, 52654.259 21/05/12,02:33:36,14,11,1, 11.9,1,1, 4.814, 10560.097, 258.944, 52654.318 21/05/12,02:33:36,15,11,1, 11.9,1,1, 4.814, 10560.104, 258.959, 52654.312 21/05/12,02:33:36,16,11,1, 11.9,1,1, 4.814, 10560.090, 258.905, 52654.316 21/05/12,02:33:36,17,11,1, 11.9,1,1, 4.814, 10560.103, 258.902, 52654.298 21/05/12,02:33:36,18,11,1, 11.9,1,1, 4.814, 10560.098, 258.959, 52654.287 21/05/12,02:33:36,19,11,1, 11.9,1,1, 4.814, 10560.089, 258.923, 52654.280 21/05/12,02:33:37,00,11,1, 11.9,1,1, 4.812, 10560.088, 258.923, 52654.280 21/05/12,02:33:37,01,11,1, 11.9,1,1, 4.812, 10560.089, 258.954, 52654.294 21/05/12,02:33:37,02,11,1, 11.9,1,1, 4.812, 10560.100, 258.948, 52654.281 21/05/12,02:33:37,03,11,1, 11.9,1,1, 4.812, 10560.098, 258.966, 52654.279 21/05/12,02:33:37,04,11,1, 11.9,1,1, 4.812, 10560.098, 258.951, 52654.275 21/05/12,02:33:37,05,11,1, 11.9,1,1, 4.812, 10560.081, 258.939, 52654.295 21/05/12,02:33:37,06,11,1, 11.9,1,1, 4.812, 10560.088, 258.954, 52654.302 21/05/12,02:33:37,07,11,1, 11.9,1,1, 4.812, 10560.086, 258.918, 52654.281 21/05/12,02:33:37,08,11,1, 11.9,1,1, 4.812, 10560.103, 258.936, 52654.324 21/05/12,02:33:37,09,11,1, 11.9,1,1, 4.812, 10560.098, 258.924, 52654.264 21/05/12,02:33:37,10,11,1, 11.9,1,1, 4.812, 10560.114, 258.936, 52654.241 21/05/12,02:33:37,11,11,1, 11.9,1,1, 4.812, 10560.107, 258.924, 52654.327 21/05/12,02:33:37,12,11,1, 11.9,1,1, 4.812, 10560.093, 258.930, 52654.310 21/05/12,02:33:37,13,11,1, 11.9,1,1, 4.812, 10560.098, 258.948, 52654.290 21/05/12,02:33:37,14,11,1, 11.9,1,1, 4.812, 10560.081, 258.953, 52654.311 21/05/12,02:33:37,15,11,1, 11.9,1,1, 4.812, 10560.092, 258.940, 52654.277 21/05/12,02:33:37,16,11,1, 11.9,1,1, 4.812, 10560.085, 258.945, 52654.339 21/05/12,02:33:37,17,11,1, 11.9,1,1, 4.812, 10560.085, 258.948, 52654.326 21/05/12,02:33:37,18,11,1, 11.9,1,1, 4.812, 10560.099, 258.936, 52654.317 21/05/12,02:33:37,19,11,1, 11.9,1,1, 4.812, 10560.092, 258.941, 52654.319 21/05/12,02:33:38,00,11,1, 11.9,1,1, 4.815, 10560.088, 258.941, 52654.319 21/05/12,02:33:38,01,11,1, 11.9,1,1, 4.815, 10560.104, 258.943, 52654.311 21/05/12,02:33:38,02,11,1, 11.9,1,1, 4.815, 10560.107, 258.937, 52654.250 21/05/12,02:33:38,03,11,1, 11.9,1,1, 4.815, 10560.060, 258.922, 52654.287 21/05/12,02:33:38,04,11,1, 11.9,1,1, 4.815, 10560.076, 258.941, 52654.250 21/05/12,02:33:38,05,11,1, 11.9,1,1, 4.815, 10560.085, 258.973, 52654.287 21/05/12,02:33:38,06,11,1, 11.9,1,1, 4.815, 10560.118, 258.939, 52654.243 21/05/12,02:33:38,07,11,1, 11.9,1,1, 4.815, 10560.075, 258.948, 52654.271 21/05/12,02:33:38,08,11,1, 11.9,1,1, 4.815, 10560.094, 258.943, 52654.268 21/05/12,02:33:38,09,11,1, 11.9,1,1, 4.815, 10560.076, 258.950, 52654.305 21/05/12,02:33:38,10,11,1, 11.9,1,1, 4.815, 10560.081, 258.945, 52654.265 21/05/12,02:33:38,11,11,1, 11.9,1,1, 4.815, 10560.085, 258.964, 52654.254 21/05/12,02:33:38,12,11,1, 11.9,1,1, 4.815, 10560.099, 258.942, 52654.290 21/05/12,02:33:38,13,11,1, 11.9,1,1, 4.815, 10560.103, 258.948, 52654.272 21/05/12,02:33:38,14,11,1, 11.9,1,1, 4.815, 10560.094, 258.945, 52654.267 21/05/12,02:33:38,15,11,1, 11.9,1,1, 4.815, 10560.096, 258.951, 52654.275 21/05/12,02:33:38,16,11,1, 11.9,1,1, 4.815, 10560.073, 258.927, 52654.294 21/05/12,02:33:38,17,11,1, 11.9,1,1, 4.815, 10560.092, 258.940, 52654.263 21/05/12,02:33:38,18,11,1, 11.9,1,1, 4.815, 10560.114, 258.977, 52654.279 21/05/12,02:33:38,19,11,1, 11.9,1,1, 4.815, 10560.093, 258.949, 52654.289 21/05/12,02:33:39,00,11,1, 12.0,1,1, 4.817, 10560.088, 258.949, 52654.289 21/05/12,02:33:39,01,11,1, 12.0,1,1, 4.817, 10560.082, 258.929, 52654.273 21/05/12,02:33:39,02,11,1, 12.0,1,1, 4.817, 10560.069, 258.949, 52654.295 21/05/12,02:33:39,03,11,1, 12.0,1,1, 4.817, 10560.077, 258.946, 52654.289 21/05/12,02:33:39,04,11,1, 12.0,1,1, 4.817, 10560.085, 258.939, 52654.261 21/05/12,02:33:39,05,11,1, 12.0,1,1, 4.817, 10560.086, 258.931, 52654.283 21/05/12,02:33:39,06,11,1, 12.0,1,1, 4.817, 10560.088, 258.976, 52654.259 21/05/12,02:33:39,07,11,1, 12.0,1,1, 4.817, 10560.103, 258.965, 52654.252 21/05/12,02:33:39,08,11,1, 12.0,1,1, 4.817, 10560.072, 258.974, 52654.286 21/05/12,02:33:39,09,11,1, 12.0,1,1, 4.817, 10560.078, 258.964, 52654.276 21/05/12,02:33:39,10,11,1, 12.0,1,1, 4.817, 10560.069, 258.958, 52654.267 21/05/12,02:33:39,11,11,1, 12.0,1,1, 4.817, 10560.073, 258.971, 52654.271 21/05/12,02:33:39,12,11,1, 12.0,1,1, 4.817, 10560.100, 258.957, 52654.291 21/05/12,02:33:39,13,11,1, 12.0,1,1, 4.817, 10560.084, 258.949, 52654.300 21/05/12,02:33:39,14,11,1, 12.0,1,1, 4.817, 10560.064, 258.966, 52654.310 21/05/12,02:33:39,15,11,1, 12.0,1,1, 4.817, 10560.079, 258.973, 52654.259 21/05/12,02:33:39,16,11,1, 12.0,1,1, 4.817, 10560.046, 258.971, 52654.306 21/05/12,02:33:39,17,11,1, 12.0,1,1, 4.817, 10560.072, 258.967, 52654.298 21/05/12,02:33:39,18,11,1, 12.0,1,1, 4.817, 10560.061, 258.949, 52654.313 21/05/12,02:33:39,19,11,1, 12.0,1,1, 4.817, 10560.082, 258.986, 52654.264 21/05/12,02:33:40,00,11,1, 11.9,1,1, 4.814, 10560.080, 258.986, 52654.264 21/05/12,02:33:40,01,11,1, 11.9,1,1, 4.814, 10560.066, 258.996, 52654.218 21/05/12,02:33:40,02,11,1, 11.9,1,1, 4.814, 10560.090, 258.961, 52654.257 21/05/12,02:33:40,03,11,1, 11.9,1,1, 4.814, 10560.084, 258.964, 52654.264 21/05/12,02:33:40,04,11,1, 11.9,1,1, 4.814, 10560.083, 258.953, 52654.252 21/05/12,02:33:40,05,11,1, 11.9,1,1, 4.814, 10560.057, 258.976, 52654.307 21/05/12,02:33:40,06,11,1, 11.9,1,1, 4.814, 10560.093, 258.956, 52654.259 21/05/12,02:33:40,07,11,1, 11.9,1,1, 4.814, 10560.101, 258.960, 52654.277 21/05/12,02:33:40,08,11,1, 11.9,1,1, 4.814, 10560.108, 258.964, 52654.270 21/05/12,02:33:40,09,11,1, 11.9,1,1, 4.814, 10560.066, 258.971, 52654.294 21/05/12,02:33:40,10,11,1, 11.9,1,1, 4.814, 10560.085, 258.955, 52654.268 21/05/12,02:33:40,11,11,1, 11.9,1,1, 4.814, 10560.047, 258.972, 52654.243 21/05/12,02:33:40,12,11,1, 11.9,1,1, 4.814, 10560.111, 258.975, 52654.241 21/05/12,02:33:40,13,11,1, 11.9,1,1, 4.814, 10560.082, 258.977, 52654.238 21/05/12,02:33:40,14,11,1, 11.9,1,1, 4.814, 10560.069, 258.977, 52654.284 21/05/12,02:33:40,15,11,1, 11.9,1,1, 4.814, 10560.057, 258.992, 52654.260 21/05/12,02:33:40,16,11,1, 11.9,1,1, 4.814, 10560.075, 258.970, 52654.277 21/05/12,02:33:40,17,11,1, 11.9,1,1, 4.814, 10560.057, 258.973, 52654.176 21/05/12,02:33:40,18,11,1, 11.9,1,1, 4.814, 10560.125, 258.963, 52654.299 21/05/12,02:33:40,19,11,1, 11.9,1,1, 4.814, 10560.096, 258.955, 52654.245 21/05/12,02:33:41,00,11,1, 11.9,1,1, 4.814, 10560.088, 258.955, 52654.245 21/05/12,02:33:41,01,11,1, 11.9,1,1, 4.814, 10560.096, 258.959, 52654.246 21/05/12,02:33:41,02,11,1, 11.9,1,1, 4.814, 10560.097, 258.959, 52654.301 21/05/12,02:33:41,03,11,1, 11.9,1,1, 4.814, 10560.083, 258.982, 52654.283 21/05/12,02:33:41,04,11,1, 11.9,1,1, 4.814, 10560.072, 258.962, 52654.260 21/05/12,02:33:41,05,11,1, 11.9,1,1, 4.814, 10560.062, 258.968, 52654.255 21/05/12,02:33:41,06,11,1, 11.9,1,1, 4.814, 10560.071, 258.974, 52654.230 21/05/12,02:33:41,07,11,1, 11.9,1,1, 4.814, 10560.062, 258.983, 52654.257 21/05/12,02:33:41,08,11,1, 11.9,1,1, 4.814, 10560.054, 259.003, 52654.268 21/05/12,02:33:41,09,11,1, 11.9,1,1, 4.814, 10560.073, 259.005, 52654.260 21/05/12,02:33:41,10,11,1, 11.9,1,1, 4.814, 10560.063, 258.980, 52654.261 21/05/12,02:33:41,11,11,1, 11.9,1,1, 4.814, 10560.065, 258.990, 52654.277 21/05/12,02:33:41,12,11,1, 11.9,1,1, 4.814, 10560.069, 258.985, 52654.279 21/05/12,02:33:41,13,11,1, 11.9,1,1, 4.814, 10560.057, 258.974, 52654.248 21/05/12,02:33:41,14,11,1, 11.9,1,1, 4.814, 10560.043, 259.005, 52654.308 21/05/12,02:33:41,15,11,1, 11.9,1,1, 4.814, 10560.071, 258.982, 52654.258 21/05/12,02:33:41,16,11,1, 11.9,1,1, 4.814, 10560.052, 258.957, 52654.275 21/05/12,02:33:41,17,11,1, 11.9,1,1, 4.814, 10560.058, 258.975, 52654.307 21/05/12,02:33:41,18,11,1, 11.9,1,1, 4.814, 10560.080, 258.969, 52654.300 21/05/12,02:33:41,19,11,1, 11.9,1,1, 4.814, 10560.078, 258.994, 52654.271 21/05/12,02:33:42,00,11,1, 11.9,1,1, 4.813, 10560.071, 258.994, 52654.271 21/05/12,02:33:42,01,11,1, 11.9,1,1, 4.813, 10560.058, 258.978, 52654.264 21/05/12,02:33:42,02,11,1, 11.9,1,1, 4.813, 10560.076, 258.987, 52654.290 21/05/12,02:33:42,03,11,1, 11.9,1,1, 4.813, 10560.074, 258.977, 52654.234 21/05/12,02:33:42,04,11,1, 11.9,1,1, 4.813, 10560.058, 258.976, 52654.236 21/05/12,02:33:42,05,11,1, 11.9,1,1, 4.813, 10560.051, 258.968, 52654.263 21/05/12,02:33:42,06,11,1, 11.9,1,1, 4.813, 10560.069, 258.984, 52654.251 21/05/12,02:33:42,07,11,1, 11.9,1,1, 4.813, 10560.056, 258.986, 52654.279 21/05/12,02:33:42,08,11,1, 11.9,1,1, 4.813, 10560.073, 258.991, 52654.280 21/05/12,02:33:42,09,11,1, 11.9,1,1, 4.813, 10560.050, 258.976, 52654.279 21/05/12,02:33:42,10,11,1, 11.9,1,1, 4.813, 10560.055, 258.973, 52654.273 21/05/12,02:33:42,11,11,1, 11.9,1,1, 4.813, 10560.075, 258.975, 52654.275 21/05/12,02:33:42,12,11,1, 11.9,1,1, 4.813, 10560.075, 258.989, 52654.252 21/05/12,02:33:42,13,11,1, 11.9,1,1, 4.813, 10560.059, 258.966, 52654.306 21/05/12,02:33:42,14,11,1, 11.9,1,1, 4.813, 10560.077, 258.983, 52654.288 21/05/12,02:33:42,15,11,1, 11.9,1,1, 4.813, 10560.075, 258.971, 52654.288 21/05/12,02:33:42,16,11,1, 11.9,1,1, 4.813, 10560.078, 258.971, 52654.269 21/05/12,02:33:42,17,11,1, 11.9,1,1, 4.813, 10560.054, 258.989, 52654.246 21/05/12,02:33:42,18,11,1, 11.9,1,1, 4.813, 10560.072, 258.986, 52654.246 21/05/12,02:33:42,19,11,1, 11.9,1,1, 4.813, 10560.062, 258.994, 52654.267 21/05/12,02:33:43,00,11,1, 11.9,1,1, 4.812, 10560.055, 258.994, 52654.267 21/05/12,02:33:43,01,11,1, 11.9,1,1, 4.812, 10560.074, 258.981, 52654.270 21/05/12,02:33:43,02,11,1, 11.9,1,1, 4.812, 10560.033, 258.979, 52654.299 21/05/12,02:33:43,03,11,1, 11.9,1,1, 4.812, 10560.038, 258.983, 52654.277 21/05/12,02:33:43,04,11,1, 11.9,1,1, 4.812, 10560.028, 258.996, 52654.265 21/05/12,02:33:43,05,11,1, 11.9,1,1, 4.812, 10560.039, 258.988, 52654.274 21/05/12,02:33:43,06,11,1, 11.9,1,1, 4.812, 10560.043, 258.999, 52654.262 21/05/12,02:33:43,07,11,1, 11.9,1,1, 4.812, 10560.046, 258.977, 52654.281 21/05/12,02:33:43,08,11,1, 11.9,1,1, 4.812, 10560.046, 258.984, 52654.261 21/05/12,02:33:43,09,11,1, 11.9,1,1, 4.812, 10560.055, 258.962, 52654.218 21/05/12,02:33:43,10,11,1, 11.9,1,1, 4.812, 10560.032, 258.983, 52654.297 21/05/12,02:33:43,11,11,1, 11.9,1,1, 4.812, 10560.027, 258.979, 52654.302 21/05/12,02:33:43,12,11,1, 11.9,1,1, 4.812, 10560.056, 258.983, 52654.288 21/05/12,02:33:43,13,11,1, 11.9,1,1, 4.812, 10560.046, 258.982, 52654.300 21/05/12,02:33:43,14,11,1, 11.9,1,1, 4.812, 10560.022, 259.008, 52654.535 21/05/12,02:33:43,15,11,1, 11.9,1,1, 4.812, 10560.052, 258.955, 52654.342 21/05/12,02:33:43,16,11,1, 11.9,1,1, 4.812, 10560.057, 258.964, 52654.326 21/05/12,02:33:43,17,11,1, 11.9,1,1, 4.812, 10560.066, 259.001, 52654.320 21/05/12,02:33:43,18,11,1, 11.9,1,1, 4.812, 10560.060, 258.996, 52654.299 21/05/12,02:33:43,19,11,1, 11.9,1,1, 4.812, 10560.084, 258.960, 52654.322 21/05/12,02:33:44,00,11,1, 11.9,1,1, 4.817, 10560.080, 258.960, 52654.322 21/05/12,02:33:44,01,11,1, 11.9,1,1, 4.817, 10560.062, 258.978, 52654.283 21/05/12,02:33:44,02,11,1, 11.9,1,1, 4.817, 10560.046, 258.987, 52654.278 21/05/12,02:33:44,03,11,1, 11.9,1,1, 4.817, 10560.039, 258.960, 52654.233 21/05/12,02:33:44,04,11,1, 11.9,1,1, 4.817, 10560.055, 258.980, 52654.281 21/05/12,02:33:44,05,11,1, 11.9,1,1, 4.817, 10560.049, 258.982, 52654.273 21/05/12,02:33:44,06,11,1, 11.9,1,1, 4.817, 10560.065, 258.985, 52654.255 21/05/12,02:33:44,07,11,1, 11.9,1,1, 4.817, 10560.055, 258.975, 52654.285 21/05/12,02:33:44,08,11,1, 11.9,1,1, 4.817, 10560.052, 258.970, 52654.264 21/05/12,02:33:44,09,11,1, 11.9,1,1, 4.817, 10560.072, 258.988, 52654.299 21/05/12,02:33:44,10,11,1, 11.9,1,1, 4.817, 10560.069, 258.977, 52654.308 21/05/12,02:33:44,11,11,1, 11.9,1,1, 4.817, 10560.062, 258.964, 52654.332 21/05/12,02:33:44,12,11,1, 11.9,1,1, 4.817, 10560.071, 258.962, 52654.301 21/05/12,02:33:44,13,11,1, 11.9,1,1, 4.817, 10560.037, 258.964, 52654.309 21/05/12,02:33:44,14,11,1, 11.9,1,1, 4.817, 10560.053, 258.969, 52654.301 21/05/12,02:33:44,15,11,1, 11.9,1,1, 4.817, 10560.052, 258.984, 52654.288 21/05/12,02:33:44,16,11,1, 11.9,1,1, 4.817, 10560.051, 258.959, 52654.312 21/05/12,02:33:44,17,11,1, 11.9,1,1, 4.817, 10560.069, 258.988, 52654.294 21/05/12,02:33:44,18,11,1, 11.9,1,1, 4.817, 10560.072, 258.955, 52654.321 21/05/12,02:33:44,19,11,1, 11.9,1,1, 4.817, 10560.049, 258.976, 52654.259 21/05/12,02:33:45,00,11,1, 11.9,1,1, 4.817, 10560.046, 258.976, 52654.259 21/05/12,02:33:45,01,11,1, 11.9,1,1, 4.817, 10560.095, 258.972, 52654.243 21/05/12,02:33:45,02,11,1, 11.9,1,1, 4.817, 10560.067, 258.957, 52654.175 21/05/12,02:33:45,03,11,1, 11.9,1,1, 4.817, 10560.033, 258.981, 52654.309 21/05/12,02:33:45,04,11,1, 11.9,1,1, 4.817, 10560.064, 258.996, 52654.293 21/05/12,02:33:45,05,11,1, 11.9,1,1, 4.817, 10560.042, 258.967, 52654.291 21/05/12,02:33:45,06,11,1, 11.9,1,1, 4.817, 10560.010, 258.979, 52654.299 21/05/12,02:33:45,07,11,1, 11.9,1,1, 4.817, 10560.036, 258.979, 52654.277 21/05/12,02:33:45,08,11,1, 11.9,1,1, 4.817, 10559.994, 258.983, 52654.333 21/05/12,02:33:45,09,11,1, 11.9,1,1, 4.817, 10560.047, 258.979, 52654.405 21/05/12,02:33:45,10,11,1, 11.9,1,1, 4.817, 10560.038, 258.971, 52654.251 21/05/12,02:33:45,11,11,1, 11.9,1,1, 4.817, 10560.063, 258.945, 52654.146 21/05/12,02:33:45,12,11,1, 11.9,1,1, 4.817, 10560.011, 258.964, 52654.356 21/05/12,02:33:45,13,11,1, 11.9,1,1, 4.817, 10560.006, 258.963, 52654.325 21/05/12,02:33:45,14,11,1, 11.9,1,1, 4.817, 10560.028, 258.970, 52654.345 21/05/12,02:33:45,15,11,1, 11.9,1,1, 4.817, 10560.026, 258.970, 52654.290 21/05/12,02:33:45,16,11,1, 11.9,1,1, 4.817, 10560.040, 258.977, 52654.282 21/05/12,02:33:45,17,11,1, 11.9,1,1, 4.817, 10560.040, 258.937, 52654.337 21/05/12,02:33:45,18,11,1, 11.9,1,1, 4.817, 10560.020, 258.987, 52654.284 21/05/12,02:33:45,19,11,1, 11.9,1,1, 4.817, 10560.055, 258.994, 52654.338 21/05/12,02:33:46,00,11,1, 11.9,1,1, 4.814, 10560.046, 258.994, 52654.338 21/05/12,02:33:46,01,11,1, 11.9,1,1, 4.814, 10560.026, 258.950, 52654.299 21/05/12,02:33:46,02,11,1, 11.9,1,1, 4.814, 10560.003, 258.977, 52654.585 21/05/12,02:33:46,03,11,1, 11.9,1,1, 4.814, 10560.007, 258.981, 52654.374 21/05/12,02:33:46,04,11,1, 11.9,1,1, 4.814, 10560.037, 258.977, 52654.319 21/05/12,02:33:46,05,11,1, 11.9,1,1, 4.814, 10560.029, 258.982, 52654.350 21/05/12,02:33:46,06,11,1, 11.9,1,1, 4.814, 10560.006, 258.975, 52654.319 21/05/12,02:33:46,07,11,1, 11.9,1,1, 4.814, 10560.029, 258.960, 52654.312 21/05/12,02:33:46,08,11,1, 11.9,1,1, 4.814, 10560.025, 258.960, 52654.331 21/05/12,02:33:46,09,11,1, 11.9,1,1, 4.814, 10560.025, 258.978, 52654.320 21/05/12,02:33:46,10,11,1, 11.9,1,1, 4.814, 10560.021, 258.961, 52654.263 21/05/12,02:33:46,11,11,1, 11.9,1,1, 4.814, 10560.014, 258.982, 52654.314 21/05/12,02:33:46,12,11,1, 11.9,1,1, 4.814, 10560.025, 258.982, 52654.266 21/05/12,02:33:46,13,11,1, 11.9,1,1, 4.814, 10560.015, 258.995, 52654.289 21/05/12,02:33:46,14,11,1, 11.9,1,1, 4.814, 10560.012, 258.969, 52654.300 21/05/12,02:33:46,15,11,1, 11.9,1,1, 4.814, 10560.037, 258.963, 52654.289 21/05/12,02:33:46,16,11,1, 11.9,1,1, 4.814, 10560.013, 258.981, 52654.345 21/05/12,02:33:46,17,11,1, 11.9,1,1, 4.814, 10560.023, 258.985, 52654.311 21/05/12,02:33:46,18,11,1, 11.9,1,1, 4.814, 10560.010, 258.975, 52654.303 21/05/12,02:33:46,19,11,1, 11.9,1,1, 4.814, 10560.013, 258.988, 52654.338 21/05/12,02:33:47,00,11,1, 11.8,1,1, 4.812, 10560.005, 258.988, 52654.338 21/05/12,02:33:47,01,11,1, 11.8,1,1, 4.812, 10560.034, 258.965, 52654.293 21/05/12,02:33:47,02,11,1, 11.8,1,1, 4.812, 10560.003, 258.984, 52654.294 21/05/12,02:33:47,03,11,1, 11.8,1,1, 4.812, 10560.016, 258.954, 52654.322 21/05/12,02:33:47,04,11,1, 11.8,1,1, 4.812, 10560.022, 258.981, 52654.271 21/05/12,02:33:47,05,11,1, 11.8,1,1, 4.812, 10559.991, 258.987, 52654.299 21/05/12,02:33:47,06,11,1, 11.8,1,1, 4.812, 10560.013, 258.979, 52654.295 21/05/12,02:33:47,07,11,1, 11.8,1,1, 4.812, 10560.004, 258.995, 52654.309 21/05/12,02:33:47,08,11,1, 11.8,1,1, 4.812, 10560.006, 259.000, 52654.301 21/05/12,02:33:47,09,11,1, 11.8,1,1, 4.812, 10560.017, 258.989, 52654.308 21/05/12,02:33:47,10,11,1, 11.8,1,1, 4.812, 10560.025, 258.993, 52654.315 21/05/12,02:33:47,11,11,1, 11.8,1,1, 4.812, 10559.985, 258.985, 52654.327 21/05/12,02:33:47,12,11,1, 11.8,1,1, 4.812, 10560.031, 258.971, 52654.307 21/05/12,02:33:47,13,11,1, 11.8,1,1, 4.812, 10560.022, 258.990, 52654.285 21/05/12,02:33:47,14,11,1, 11.8,1,1, 4.812, 10559.999, 258.978, 52654.286 21/05/12,02:33:47,15,11,1, 11.8,1,1, 4.812, 10560.024, 258.979, 52654.292 21/05/12,02:33:47,16,11,1, 11.8,1,1, 4.812, 10560.010, 258.973, 52654.302 21/05/12,02:33:47,17,11,1, 11.8,1,1, 4.812, 10559.998, 258.967, 52654.280 21/05/12,02:33:47,18,11,1, 11.8,1,1, 4.812, 10559.973, 259.000, 52654.338 21/05/12,02:33:47,19,11,1, 11.8,1,1, 4.812, 10560.008, 258.998, 52654.338 21/05/12,02:33:48,00,11,1, 11.9,1,1, 4.811, 10560.005, 258.998, 52654.338 21/05/12,02:33:48,01,11,1, 11.9,1,1, 4.811, 10559.988, 259.004, 52654.415 21/05/12,02:33:48,02,11,1, 11.9,1,1, 4.811, 10560.013, 258.987, 52654.260 21/05/12,02:33:48,03,11,1, 11.9,1,1, 4.811, 10559.969, 258.987, 52654.387 21/05/12,02:33:48,04,11,1, 11.9,1,1, 4.811, 10559.967, 258.982, 52654.147 21/05/12,02:33:48,05,11,1, 11.9,1,1, 4.811, 10560.049, 258.973, 52654.267 21/05/12,02:33:48,06,11,1, 11.9,1,1, 4.811, 10560.013, 258.978, 52654.218 21/05/12,02:33:48,07,11,1, 11.9,1,1, 4.811, 10560.008, 258.976, 52654.209 21/05/12,02:33:48,08,11,1, 11.9,1,1, 4.811, 10560.000, 259.001, 52654.198 21/05/12,02:33:48,09,11,1, 11.9,1,1, 4.811, 10559.980, 259.005, 52654.300 21/05/12,02:33:48,10,11,1, 11.9,1,1, 4.811, 10559.981, 258.971, 52654.264 21/05/12,02:33:48,11,11,1, 11.9,1,1, 4.811, 10559.979, 259.003, 52654.302 21/05/12,02:33:48,12,11,1, 11.9,1,1, 4.811, 10559.975, 258.992, 52654.256 21/05/12,02:33:48,13,11,1, 11.9,1,1, 4.811, 10559.989, 258.990, 52654.286 21/05/12,02:33:48,14,11,1, 11.9,1,1, 4.811, 10559.972, 258.973, 52654.314 21/05/12,02:33:48,15,11,1, 11.9,1,1, 4.811, 10559.991, 258.999, 52654.270 21/05/12,02:33:48,16,11,1, 11.9,1,1, 4.811, 10559.999, 258.994, 52654.275 21/05/12,02:33:48,17,11,1, 11.9,1,1, 4.811, 10559.973, 258.964, 52654.282 21/05/12,02:33:48,18,11,1, 11.9,1,1, 4.811, 10559.979, 258.965, 52654.310 21/05/12,02:33:48,19,11,1, 11.9,1,1, 4.811, 10559.968, 258.993, 52654.273 21/05/12,02:33:49,00,11,1, 11.8,1,1, 4.813, 10559.963, 258.993, 52654.273 21/05/12,02:33:49,01,11,1, 11.8,1,1, 4.813, 10559.984, 258.970, 52654.281 21/05/12,02:33:49,02,11,1, 11.8,1,1, 4.813, 10559.986, 258.959, 52654.253 21/05/12,02:33:49,03,11,1, 11.8,1,1, 4.813, 10559.986, 258.971, 52654.286 21/05/12,02:33:49,04,11,1, 11.8,1,1, 4.813, 10559.983, 258.961, 52654.298 21/05/12,02:33:49,05,11,1, 11.8,1,1, 4.813, 10559.975, 259.000, 52654.259 21/05/12,02:33:49,06,11,1, 11.8,1,1, 4.813, 10559.963, 258.983, 52654.269 21/05/12,02:33:49,07,11,1, 11.8,1,1, 4.813, 10559.951, 258.961, 52654.331 21/05/12,02:33:49,08,11,1, 11.8,1,1, 4.813, 10559.964, 258.974, 52654.316 21/05/12,02:33:49,09,11,1, 11.8,1,1, 4.813, 10559.962, 258.982, 52654.326 21/05/12,02:33:49,10,11,1, 11.8,1,1, 4.813, 10559.986, 258.967, 52654.313 21/05/12,02:33:49,11,11,1, 11.8,1,1, 4.813, 10559.997, 258.965, 52654.340 21/05/12,02:33:49,12,11,1, 11.8,1,1, 4.813, 10559.963, 258.958, 52654.263 21/05/12,02:33:49,13,11,1, 11.8,1,1, 4.813, 10559.996, 258.948, 52654.294 21/05/12,02:33:49,14,11,1, 11.8,1,1, 4.813, 10559.954, 258.963, 52654.301 21/05/12,02:33:49,15,11,1, 11.8,1,1, 4.813, 10559.993, 258.970, 52654.293 21/05/12,02:33:49,16,11,1, 11.8,1,1, 4.813, 10559.988, 258.948, 52654.316 21/05/12,02:33:49,17,11,1, 11.8,1,1, 4.813, 10559.987, 258.972, 52654.295 21/05/12,02:33:49,18,11,1, 11.8,1,1, 4.813, 10559.975, 258.959, 52654.359 21/05/12,02:33:49,19,11,1, 11.8,1,1, 4.813, 10559.962, 258.995, 52654.306 21/05/12,02:33:50,00,11,1, 11.8,1,1, 4.813, 10559.955, 258.995, 52654.306 21/05/12,02:33:50,01,11,1, 11.8,1,1, 4.813, 10559.969, 258.949, 52654.287 21/05/12,02:33:50,02,11,1, 11.8,1,1, 4.813, 10559.984, 258.965, 52654.333 21/05/12,02:33:50,03,11,1, 11.8,1,1, 4.813, 10559.963, 258.941, 52654.290 21/05/12,02:33:50,04,11,1, 11.8,1,1, 4.813, 10559.972, 258.968, 52654.416 21/05/12,02:33:50,05,11,1, 11.8,1,1, 4.813, 10559.951, 258.979, 52654.342 21/05/12,02:33:50,06,11,1, 11.8,1,1, 4.813, 10559.961, 258.959, 52654.427 21/05/12,02:33:50,07,11,1, 11.8,1,1, 4.813, 10559.962, 258.940, 52654.337 21/05/12,02:33:50,08,11,1, 11.8,1,1, 4.813, 10559.960, 258.960, 52654.356 21/05/12,02:33:50,09,11,1, 11.8,1,1, 4.813, 10559.955, 258.961, 52654.344 21/05/12,02:33:50,10,11,1, 11.8,1,1, 4.813, 10559.987, 258.976, 52654.306 21/05/12,02:33:50,11,11,1, 11.8,1,1, 4.813, 10559.980, 258.982, 52654.306 21/05/12,02:33:50,12,11,1, 11.8,1,1, 4.813, 10559.972, 258.974, 52654.297 21/05/12,02:33:50,13,11,1, 11.8,1,1, 4.813, 10559.979, 258.957, 52654.281 21/05/12,02:33:50,14,11,1, 11.8,1,1, 4.813, 10559.967, 258.966, 52654.289 21/05/12,02:33:50,15,11,1, 11.8,1,1, 4.813, 10559.973, 258.961, 52654.310 21/05/12,02:33:50,16,11,1, 11.8,1,1, 4.813, 10559.986, 258.937, 52654.298 21/05/12,02:33:50,17,11,1, 11.8,1,1, 4.813, 10559.984, 258.968, 52654.286 21/05/12,02:33:50,18,11,1, 11.8,1,1, 4.813, 10559.960, 258.950, 52654.303 21/05/12,02:33:50,19,11,1, 11.8,1,1, 4.813, 10559.953, 258.960, 52654.299 21/05/12,02:33:51,00,11,1, 11.9,1,1, 4.816, 10559.946, 258.960, 52654.299 21/05/12,02:33:51,01,11,1, 11.9,1,1, 4.816, 10559.974, 258.950, 52654.314 21/05/12,02:33:51,02,11,1, 11.9,1,1, 4.816, 10559.967, 258.933, 52654.309 21/05/12,02:33:51,03,11,1, 11.9,1,1, 4.816, 10559.985, 258.950, 52654.312 21/05/12,02:33:51,04,11,1, 11.9,1,1, 4.816, 10559.996, 258.942, 52654.291 21/05/12,02:33:51,05,11,1, 11.9,1,1, 4.816, 10559.978, 258.950, 52654.299 21/05/12,02:33:51,06,11,1, 11.9,1,1, 4.816, 10559.981, 258.960, 52654.287 21/05/12,02:33:51,07,11,1, 11.9,1,1, 4.816, 10559.960, 258.961, 52654.299 21/05/12,02:33:51,08,11,1, 11.9,1,1, 4.816, 10559.968, 258.977, 52654.258 21/05/12,02:33:51,09,11,1, 11.9,1,1, 4.816, 10559.974, 258.964, 52654.284 21/05/12,02:33:51,10,11,1, 11.9,1,1, 4.816, 10559.976, 258.959, 52654.292 21/05/12,02:33:51,11,11,1, 11.9,1,1, 4.816, 10559.985, 258.961, 52654.237 21/05/12,02:33:51,12,11,1, 11.9,1,1, 4.816, 10559.983, 258.944, 52654.272 21/05/12,02:33:51,13,11,1, 11.9,1,1, 4.816, 10559.975, 258.991, 52654.287 21/05/12,02:33:51,14,11,1, 11.9,1,1, 4.816, 10559.972, 258.968, 52654.325 21/05/12,02:33:51,15,11,1, 11.9,1,1, 4.816, 10559.978, 258.969, 52654.278 21/05/12,02:33:51,16,11,1, 11.9,1,1, 4.816, 10559.975, 258.951, 52654.283 21/05/12,02:33:51,17,11,1, 11.9,1,1, 4.816, 10559.955, 258.963, 52654.322 21/05/12,02:33:51,18,11,1, 11.9,1,1, 4.816, 10559.966, 258.958, 52654.317 21/05/12,02:33:51,19,11,1, 11.9,1,1, 4.816, 10559.978, 258.939, 52654.334 21/05/12,02:33:52,00,11,1, 11.8,1,1, 4.812, 10559.971, 258.939, 52654.334 21/05/12,02:33:52,01,11,1, 11.8,1,1, 4.812, 10559.986, 258.969, 52654.286 21/05/12,02:33:52,02,11,1, 11.8,1,1, 4.812, 10559.962, 258.967, 52654.315 21/05/12,02:33:52,03,11,1, 11.8,1,1, 4.812, 10559.963, 258.968, 52654.244 21/05/12,02:33:52,04,11,1, 11.8,1,1, 4.812, 10559.976, 258.982, 52654.262 21/05/12,02:33:52,05,11,1, 11.8,1,1, 4.812, 10559.996, 258.974, 52654.283 21/05/12,02:33:52,06,11,1, 11.8,1,1, 4.812, 10559.957, 258.960, 52654.269 21/05/12,02:33:52,07,11,1, 11.8,1,1, 4.812, 10559.978, 258.963, 52654.302 21/05/12,02:33:52,08,11,1, 11.8,1,1, 4.812, 10559.981, 258.962, 52654.267 21/05/12,02:33:52,09,11,1, 11.8,1,1, 4.812, 10559.983, 258.980, 52654.279 21/05/12,02:33:52,10,11,1, 11.8,1,1, 4.812, 10559.966, 258.989, 52654.289 21/05/12,02:33:52,11,11,1, 11.8,1,1, 4.812, 10559.981, 258.965, 52654.292 21/05/12,02:33:52,12,11,1, 11.8,1,1, 4.812, 10559.965, 258.995, 52654.256 21/05/12,02:33:52,13,11,1, 11.8,1,1, 4.812, 10559.961, 258.995, 52654.255 21/05/12,02:33:52,14,11,1, 11.8,1,1, 4.812, 10559.958, 258.950, 52654.283 21/05/12,02:33:52,15,11,1, 11.8,1,1, 4.812, 10559.953, 258.971, 52654.270 21/05/12,02:33:52,16,11,1, 11.8,1,1, 4.812, 10559.982, 258.947, 52654.292 21/05/12,02:33:52,17,11,1, 11.8,1,1, 4.812, 10559.975, 258.968, 52654.303 21/05/12,02:33:52,18,11,1, 11.8,1,1, 4.812, 10559.959, 258.936, 52654.254 21/05/12,02:33:52,19,11,1, 11.8,1,1, 4.812, 10559.963, 258.970, 52654.281 21/05/12,02:33:53,00,11,1, 11.8,1,1, 4.813, 10559.963, 258.970, 52654.281 21/05/12,02:33:53,01,11,1, 11.8,1,1, 4.813, 10559.977, 258.974, 52654.264 21/05/12,02:33:53,02,11,1, 11.8,1,1, 4.813, 10559.954, 258.947, 52654.298 21/05/12,02:33:53,03,11,1, 11.8,1,1, 4.813, 10559.970, 258.957, 52654.294 21/05/12,02:33:53,04,11,1, 11.8,1,1, 4.813, 10559.956, 258.966, 52654.258 21/05/12,02:33:53,05,11,1, 11.8,1,1, 4.813, 10559.959, 258.956, 52654.252 21/05/12,02:33:53,06,11,1, 11.8,1,1, 4.813, 10559.974, 258.976, 52654.285 21/05/12,02:33:53,07,11,1, 11.8,1,1, 4.813, 10559.957, 258.945, 52654.262 21/05/12,02:33:53,08,11,1, 11.8,1,1, 4.813, 10559.976, 258.954, 52654.296 21/05/12,02:33:53,09,11,1, 11.8,1,1, 4.813, 10559.984, 258.962, 52654.289 21/05/12,02:33:53,10,11,1, 11.8,1,1, 4.813, 10559.991, 258.962, 52654.261 21/05/12,02:33:53,11,11,1, 11.8,1,1, 4.813, 10559.971, 258.965, 52654.289 21/05/12,02:33:53,12,11,1, 11.8,1,1, 4.813, 10559.953, 258.977, 52654.286 21/05/12,02:33:53,13,11,1, 11.8,1,1, 4.813, 10559.962, 258.964, 52654.292 21/05/12,02:33:53,14,11,1, 11.8,1,1, 4.813, 10559.974, 258.971, 52654.290 21/05/12,02:33:53,15,11,1, 11.8,1,1, 4.813, 10559.978, 258.981, 52654.256 21/05/12,02:33:53,16,11,1, 11.8,1,1, 4.813, 10560.001, 258.969, 52654.281 21/05/12,02:33:53,17,11,1, 11.8,1,1, 4.813, 10559.967, 258.966, 52654.323 21/05/12,02:33:53,18,11,1, 11.8,1,1, 4.813, 10559.946, 258.967, 52654.285 21/05/12,02:33:53,19,11,1, 11.8,1,1, 4.813, 10559.960, 258.965, 52654.274 21/05/12,02:33:54,00,11,1, 11.9,1,1, 4.812, 10559.955, 258.965, 52654.274 21/05/12,02:33:54,01,11,1, 11.9,1,1, 4.812, 10559.981, 258.977, 52654.291 21/05/12,02:33:54,02,11,1, 11.9,1,1, 4.812, 10559.957, 258.969, 52654.290 21/05/12,02:33:54,03,11,1, 11.9,1,1, 4.812, 10559.951, 258.972, 52654.253 21/05/12,02:33:54,04,11,1, 11.9,1,1, 4.812, 10559.967, 258.959, 52654.253 21/05/12,02:33:54,05,11,1, 11.9,1,1, 4.812, 10559.979, 258.968, 52654.256 21/05/12,02:33:54,06,11,1, 11.9,1,1, 4.812, 10559.958, 258.953, 52654.278 21/05/12,02:33:54,07,11,1, 11.9,1,1, 4.812, 10559.959, 258.960, 52654.298 21/05/12,02:33:54,08,11,1, 11.9,1,1, 4.812, 10559.973, 258.964, 52654.313 21/05/12,02:33:54,09,11,1, 11.9,1,1, 4.812, 10559.968, 258.946, 52654.319 21/05/12,02:33:54,10,11,1, 11.9,1,1, 4.812, 10559.946, 258.955, 52654.315 21/05/12,02:33:54,11,11,1, 11.9,1,1, 4.812, 10559.955, 258.963, 52654.299 21/05/12,02:33:54,12,11,1, 11.9,1,1, 4.812, 10559.972, 258.960, 52654.325 21/05/12,02:33:54,13,11,1, 11.9,1,1, 4.812, 10559.968, 258.980, 52654.310 21/05/12,02:33:54,14,11,1, 11.9,1,1, 4.812, 10559.966, 258.982, 52654.277 21/05/12,02:33:54,15,11,1, 11.9,1,1, 4.812, 10559.952, 258.975, 52654.314 21/05/12,02:33:54,16,11,1, 11.9,1,1, 4.812, 10559.976, 258.969, 52654.293 21/05/12,02:33:54,17,11,1, 11.9,1,1, 4.812, 10559.952, 258.968, 52654.282 21/05/12,02:33:54,18,11,1, 11.9,1,1, 4.812, 10559.956, 258.985, 52654.326 21/05/12,02:33:54,19,11,1, 11.9,1,1, 4.812, 10559.971, 258.980, 52654.303 21/05/12,02:33:55,00,11,1, 11.8,1,1, 4.816, 10559.971, 258.980, 52654.303 21/05/12,02:33:55,01,11,1, 11.8,1,1, 4.816, 10559.946, 258.984, 52654.257 21/05/12,02:33:55,02,11,1, 11.8,1,1, 4.816, 10559.947, 259.014, 52654.282 21/05/12,02:33:55,03,11,1, 11.8,1,1, 4.816, 10559.947, 258.985, 52654.271 21/05/12,02:33:55,04,11,1, 11.8,1,1, 4.816, 10559.946, 258.997, 52654.288 21/05/12,02:33:55,05,11,1, 11.8,1,1, 4.816, 10559.934, 259.000, 52654.265 21/05/12,02:33:55,06,11,1, 11.8,1,1, 4.816, 10559.930, 259.003, 52654.292 21/05/12,02:33:55,07,11,1, 11.8,1,1, 4.816, 10559.957, 258.984, 52654.292 21/05/12,02:33:55,08,11,1, 11.8,1,1, 4.816, 10559.924, 258.993, 52654.316 21/05/12,02:33:55,09,11,1, 11.8,1,1, 4.816, 10559.940, 258.992, 52654.294 21/05/12,02:33:55,10,11,1, 11.8,1,1, 4.816, 10559.952, 259.007, 52654.329 21/05/12,02:33:55,11,11,1, 11.8,1,1, 4.816, 10559.944, 259.011, 52654.334 21/05/12,02:33:55,12,11,1, 11.8,1,1, 4.816, 10559.941, 259.015, 52654.594 21/05/12,02:33:55,13,11,1, 11.8,1,1, 4.816, 10559.962, 258.999, 52654.210 21/05/12,02:33:55,14,11,1, 11.8,1,1, 4.816, 10559.926, 259.006, 52654.286 21/05/12,02:33:55,15,11,1, 11.8,1,1, 4.816, 10559.940, 259.010, 52654.295 21/05/12,02:33:55,16,11,1, 11.8,1,1, 4.816, 10559.952, 259.002, 52654.299 21/05/12,02:33:55,17,11,1, 11.8,1,1, 4.816, 10559.951, 259.010, 52654.277 21/05/12,02:33:55,18,11,1, 11.8,1,1, 4.816, 10559.962, 259.003, 52654.330 21/05/12,02:33:55,19,11,1, 11.8,1,1, 4.816, 10559.943, 258.991, 52654.283 21/05/12,02:33:56,00,11,1, 11.9,1,1, 4.810, 10559.938, 258.991, 52654.283 21/05/12,02:33:56,01,11,1, 11.9,1,1, 4.810, 10559.963, 259.018, 52654.317 21/05/12,02:33:56,02,11,1, 11.9,1,1, 4.810, 10559.935, 259.018, 52654.340 21/05/12,02:33:56,03,11,1, 11.9,1,1, 4.810, 10559.952, 259.004, 52654.187 21/05/12,02:33:56,04,11,1, 11.9,1,1, 4.810, 10559.954, 259.014, 52654.340 21/05/12,02:33:56,05,11,1, 11.9,1,1, 4.810, 10559.977, 259.010, 52654.307 21/05/12,02:33:56,06,11,1, 11.9,1,1, 4.810, 10559.941, 259.016, 52654.332 21/05/12,02:33:56,07,11,1, 11.9,1,1, 4.810, 10559.947, 259.003, 52654.299 21/05/12,02:33:56,08,11,1, 11.9,1,1, 4.810, 10559.930, 258.992, 52654.307 21/05/12,02:33:56,09,11,1, 11.9,1,1, 4.810, 10559.915, 259.031, 52654.330 21/05/12,02:33:56,10,11,1, 11.9,1,1, 4.810, 10559.940, 259.020, 52654.280 21/05/12,02:33:56,11,11,1, 11.9,1,1, 4.810, 10559.955, 259.038, 52654.317 21/05/12,02:33:56,12,11,1, 11.9,1,1, 4.810, 10559.927, 259.005, 52654.339 21/05/12,02:33:56,13,11,1, 11.9,1,1, 4.810, 10559.930, 259.014, 52654.342 21/05/12,02:33:56,14,11,1, 11.9,1,1, 4.810, 10559.931, 259.024, 52654.319 21/05/12,02:33:56,15,11,1, 11.9,1,1, 4.810, 10559.908, 258.989, 52654.305 21/05/12,02:33:56,16,11,1, 11.9,1,1, 4.810, 10559.937, 259.014, 52654.348 21/05/12,02:33:56,17,11,1, 11.9,1,1, 4.810, 10559.946, 259.013, 52654.295 21/05/12,02:33:56,18,11,1, 11.9,1,1, 4.810, 10559.935, 259.019, 52654.320 21/05/12,02:33:56,19,11,1, 11.9,1,1, 4.810, 10559.947, 259.012, 52654.324 21/05/12,02:33:57,00,11,1, 11.8,1,1, 4.810, 10559.946, 259.012, 52654.324 21/05/12,02:33:57,01,11,1, 11.8,1,1, 4.810, 10559.916, 259.032, 52654.350 21/05/12,02:33:57,02,11,1, 11.8,1,1, 4.810, 10559.926, 259.027, 52654.353 21/05/12,02:33:57,03,11,1, 11.8,1,1, 4.810, 10559.924, 259.032, 52654.343 21/05/12,02:33:57,04,11,1, 11.8,1,1, 4.810, 10559.934, 259.029, 52654.350 21/05/12,02:33:57,05,11,1, 11.8,1,1, 4.810, 10559.901, 259.035, 52654.467 21/05/12,02:33:57,06,11,1, 11.8,1,1, 4.810, 10559.952, 259.026, 52654.413 21/05/12,02:33:57,07,11,1, 11.8,1,1, 4.810, 10559.926, 259.031, 52654.300 21/05/12,02:33:57,08,11,1, 11.8,1,1, 4.810, 10559.911, 259.038, 52654.323 21/05/12,02:33:57,09,11,1, 11.8,1,1, 4.810, 10559.925, 259.046, 52654.353 21/05/12,02:33:57,10,11,1, 11.8,1,1, 4.810, 10559.917, 259.042, 52654.336 21/05/12,02:33:57,11,11,1, 11.8,1,1, 4.810, 10559.917, 259.050, 52654.303 21/05/12,02:33:57,12,11,1, 11.8,1,1, 4.810, 10559.930, 259.017, 52654.323 21/05/12,02:33:57,13,11,1, 11.8,1,1, 4.810, 10559.941, 259.033, 52654.298 21/05/12,02:33:57,14,11,1, 11.8,1,1, 4.810, 10559.924, 259.027, 52654.310 21/05/12,02:33:57,15,11,1, 11.8,1,1, 4.810, 10559.923, 259.038, 52654.309 21/05/12,02:33:57,16,11,1, 11.8,1,1, 4.810, 10559.892, 259.047, 52654.333 21/05/12,02:33:57,17,11,1, 11.8,1,1, 4.810, 10559.891, 259.039, 52654.324 21/05/12,02:33:57,18,11,1, 11.8,1,1, 4.810, 10559.903, 259.042, 52654.338 21/05/12,02:33:57,19,11,1, 11.8,1,1, 4.810, 10559.891, 259.037, 52654.313 21/05/12,02:33:58,00,11,1, 11.8,1,1, 4.815, 10559.888, 259.037, 52654.313 21/05/12,02:33:58,01,11,1, 11.8,1,1, 4.815, 10559.906, 259.052, 52654.312 21/05/12,02:33:58,02,11,1, 11.8,1,1, 4.815, 10559.917, 259.046, 52654.343 21/05/12,02:33:58,03,11,1, 11.8,1,1, 4.815, 10559.911, 259.055, 52654.312 21/05/12,02:33:58,04,11,1, 11.8,1,1, 4.815, 10559.909, 259.050, 52654.347 21/05/12,02:33:58,05,11,1, 11.8,1,1, 4.815, 10559.917, 259.022, 52654.344 21/05/12,02:33:58,06,11,1, 11.8,1,1, 4.815, 10559.908, 259.024, 52654.353 21/05/12,02:33:58,07,11,1, 11.8,1,1, 4.815, 10559.930, 259.048, 52654.356 21/05/12,02:33:58,08,11,1, 11.8,1,1, 4.815, 10559.939, 259.052, 52654.315 21/05/12,02:33:58,09,11,1, 11.8,1,1, 4.815, 10559.922, 259.033, 52654.319 21/05/12,02:33:58,10,11,1, 11.8,1,1, 4.815, 10559.915, 259.048, 52654.349 21/05/12,02:33:58,11,11,1, 11.8,1,1, 4.815, 10559.895, 259.046, 52654.297 21/05/12,02:33:58,12,11,1, 11.8,1,1, 4.815, 10559.883, 259.033, 52654.077 21/05/12,02:33:58,13,11,1, 11.8,1,1, 4.815, 10559.919, 259.059, 52654.377 21/05/12,02:33:58,14,11,1, 11.8,1,1, 4.815, 10559.931, 259.022, 52654.319 21/05/12,02:33:58,15,11,1, 11.8,1,1, 4.815, 10559.903, 259.036, 52654.346 21/05/12,02:33:58,16,11,1, 11.8,1,1, 4.815, 10559.919, 259.036, 52654.341 21/05/12,02:33:58,17,11,1, 11.8,1,1, 4.815, 10559.884, 259.030, 52654.296 21/05/12,02:33:58,18,11,1, 11.8,1,1, 4.815, 10559.886, 259.038, 52654.281 21/05/12,02:33:58,19,11,1, 11.8,1,1, 4.815, 10559.882, 259.024, 52654.330 21/05/12,02:33:59,00,11,1, 11.8,1,1, 4.816, 10559.880, 259.024, 52654.330 21/05/12,02:33:59,01,11,1, 11.8,1,1, 4.816, 10559.882, 259.065, 52654.303 21/05/12,02:33:59,02,11,1, 11.8,1,1, 4.816, 10559.926, 259.027, 52654.337 21/05/12,02:33:59,03,11,1, 11.8,1,1, 4.816, 10559.888, 259.055, 52654.309 21/05/12,02:33:59,04,11,1, 11.8,1,1, 4.816, 10559.897, 259.035, 52654.328 21/05/12,02:33:59,05,11,1, 11.8,1,1, 4.816, 10559.906, 259.031, 52654.322 21/05/12,02:33:59,06,11,1, 11.8,1,1, 4.816, 10559.901, 259.066, 52654.307 21/05/12,02:33:59,07,11,1, 11.8,1,1, 4.816, 10559.900, 259.048, 52654.285 21/05/12,02:33:59,08,11,1, 11.8,1,1, 4.816, 10559.920, 259.036, 52654.366 21/05/12,02:33:59,09,11,1, 11.8,1,1, 4.816, 10559.899, 259.037, 52654.464 21/05/12,02:33:59,10,11,1, 11.8,1,1, 4.816, 10559.906, 259.028, 52654.237 21/05/12,02:33:59,11,11,1, 11.8,1,1, 4.816, 10559.903, 259.024, 52654.273 21/05/12,02:33:59,12,11,1, 11.8,1,1, 4.816, 10559.910, 259.050, 52654.305 21/05/12,02:33:59,13,11,1, 11.8,1,1, 4.816, 10559.894, 259.036, 52654.465 21/05/12,02:33:59,14,11,1, 11.8,1,1, 4.816, 10559.911, 259.038, 52654.290 21/05/12,02:33:59,15,11,1, 11.8,1,1, 4.816, 10559.923, 259.023, 52654.109 21/05/12,02:33:59,16,11,1, 11.8,1,1, 4.816, 10559.877, 259.037, 52654.336 21/05/12,02:33:59,17,11,1, 11.8,1,1, 4.816, 10559.899, 259.053, 52654.420 21/05/12,02:33:59,18,11,1, 11.8,1,1, 4.816, 10559.856, 259.050, 52654.237 21/05/12,02:33:59,19,11,1, 11.8,1,1, 4.816, 10559.875, 259.033, 52654.362 21/05/12,02:34:00,00,11,1, 11.9,1,1, 4.810, 10559.871, 259.033, 52654.362 21/05/12,02:34:00,01,11,1, 11.9,1,1, 4.810, 10559.889, 259.029, 52654.327 21/05/12,02:34:00,02,11,1, 11.9,1,1, 4.810, 10559.905, 259.044, 52654.281 21/05/12,02:34:00,03,11,1, 11.9,1,1, 4.810, 10559.896, 259.037, 52654.252 21/05/12,02:34:00,04,11,1, 11.9,1,1, 4.810, 10559.909, 259.040, 52654.339 21/05/12,02:34:00,05,11,1, 11.9,1,1, 4.810, 10559.897, 259.026, 52654.322 21/05/12,02:34:00,06,11,1, 11.9,1,1, 4.810, 10559.890, 259.022, 52654.300 21/05/12,02:34:00,07,11,1, 11.9,1,1, 4.810, 10559.885, 259.013, 52654.250 21/05/12,02:34:00,08,11,1, 11.9,1,1, 4.810, 10559.902, 259.031, 52654.265 21/05/12,02:34:00,09,11,1, 11.9,1,1, 4.810, 10559.870, 259.020, 52654.196 21/05/12,02:34:00,10,11,1, 11.9,1,1, 4.810, 10559.894, 259.010, 52654.210 21/05/12,02:34:00,11,11,1, 11.9,1,1, 4.810, 10559.879, 259.004, 52654.212 21/05/12,02:34:00,12,11,1, 11.9,1,1, 4.810, 10559.882, 259.022, 52654.275 21/05/12,02:34:00,13,11,1, 11.9,1,1, 4.810, 10559.889, 259.029, 52654.238 21/05/12,02:34:00,14,11,1, 11.9,1,1, 4.810, 10559.878, 259.042, 52654.279 21/05/12,02:34:00,15,11,1, 11.9,1,1, 4.810, 10559.900, 259.006, 52654.268 21/05/12,02:34:00,16,11,1, 11.9,1,1, 4.810, 10559.884, 259.033, 52654.244 21/05/12,02:34:00,17,11,1, 11.9,1,1, 4.810, 10559.863, 259.044, 52654.277 21/05/12,02:34:00,18,11,1, 11.9,1,1, 4.810, 10559.868, 259.019, 52654.270 21/05/12,02:34:00,19,11,1, 11.9,1,1, 4.810, 10559.873, 259.022, 52654.237 21/05/12,02:34:01,00,11,1, 11.8,1,1, 4.816, 10559.871, 259.022, 52654.237 21/05/12,02:34:01,01,11,1, 11.8,1,1, 4.816, 10559.889, 259.018, 52654.244 21/05/12,02:34:01,02,11,1, 11.8,1,1, 4.816, 10559.899, 259.011, 52654.226 21/05/12,02:34:01,03,11,1, 11.8,1,1, 4.816, 10559.891, 259.002, 52654.261 21/05/12,02:34:01,04,11,1, 11.8,1,1, 4.816, 10559.867, 258.984, 52654.141 21/05/12,02:34:01,05,11,1, 11.8,1,1, 4.816, 10559.882, 259.016, 52654.327 21/05/12,02:34:01,06,11,1, 11.8,1,1, 4.816, 10559.893, 259.008, 52654.290 21/05/12,02:34:01,07,11,1, 11.8,1,1, 4.816, 10559.897, 259.010, 52654.266 21/05/12,02:34:01,08,11,1, 11.8,1,1, 4.816, 10559.904, 259.032, 52654.318 21/05/12,02:34:01,09,11,1, 11.8,1,1, 4.816, 10559.888, 258.996, 52654.284 21/05/12,02:34:01,10,11,1, 11.8,1,1, 4.816, 10559.896, 259.031, 52654.288 21/05/12,02:34:01,11,11,1, 11.8,1,1, 4.816, 10559.908, 259.017, 52654.274 21/05/12,02:34:01,12,11,1, 11.8,1,1, 4.816, 10559.895, 259.012, 52654.252 21/05/12,02:34:01,13,11,1, 11.8,1,1, 4.816, 10559.900, 259.023, 52654.234 21/05/12,02:34:01,14,11,1, 11.8,1,1, 4.816, 10559.876, 259.003, 52654.313 21/05/12,02:34:01,15,11,1, 11.8,1,1, 4.816, 10559.919, 259.013, 52654.262 21/05/12,02:34:01,16,11,1, 11.8,1,1, 4.816, 10559.890, 259.006, 52654.268 21/05/12,02:34:01,17,11,1, 11.8,1,1, 4.816, 10559.883, 258.992, 52654.296 21/05/12,02:34:01,18,11,1, 11.8,1,1, 4.816, 10559.879, 258.998, 52654.250 21/05/12,02:34:01,19,11,1, 11.8,1,1, 4.816, 10559.902, 258.994, 52654.270 21/05/12,02:34:02,00,11,1, 11.9,1,1, 4.812, 10559.896, 258.994, 52654.270 21/05/12,02:34:02,01,11,1, 11.9,1,1, 4.812, 10559.874, 259.007, 52654.212 21/05/12,02:34:02,02,11,1, 11.9,1,1, 4.812, 10559.863, 258.977, 52654.200 21/05/12,02:34:02,03,11,1, 11.9,1,1, 4.812, 10559.835, 259.004, 52654.363 21/05/12,02:34:02,04,11,1, 11.9,1,1, 4.812, 10559.897, 258.983, 52654.296 21/05/12,02:34:02,05,11,1, 11.9,1,1, 4.812, 10559.888, 258.998, 52654.289 21/05/12,02:34:02,06,11,1, 11.9,1,1, 4.812, 10559.888, 258.993, 52654.292 21/05/12,02:34:02,07,11,1, 11.9,1,1, 4.812, 10559.907, 258.975, 52654.309 21/05/12,02:34:02,08,11,1, 11.9,1,1, 4.812, 10559.888, 258.987, 52654.260 21/05/12,02:34:02,09,11,1, 11.9,1,1, 4.812, 10559.878, 258.994, 52654.292 21/05/12,02:34:02,10,11,1, 11.9,1,1, 4.812, 10559.903, 259.016, 52654.295 21/05/12,02:34:02,11,11,1, 11.9,1,1, 4.812, 10559.901, 259.024, 52654.275 21/05/12,02:34:02,12,11,1, 11.9,1,1, 4.812, 10559.887, 258.982, 52654.246 21/05/12,02:34:02,13,11,1, 11.9,1,1, 4.812, 10559.897, 259.026, 52654.260 21/05/12,02:34:02,14,11,1, 11.9,1,1, 4.812, 10559.891, 259.017, 52654.262 21/05/12,02:34:02,15,11,1, 11.9,1,1, 4.812, 10559.901, 259.032, 52654.317 21/05/12,02:34:02,16,11,1, 11.9,1,1, 4.812, 10559.900, 259.014, 52654.270 21/05/12,02:34:02,17,11,1, 11.9,1,1, 4.812, 10559.911, 259.034, 52654.272 21/05/12,02:34:02,18,11,1, 11.9,1,1, 4.812, 10559.893, 259.002, 52654.274 21/05/12,02:34:02,19,11,1, 11.9,1,1, 4.812, 10559.904, 259.027, 52654.326 21/05/12,02:34:03,00,11,1, 11.9,1,1, 4.814, 10559.896, 259.027, 52654.326 21/05/12,02:34:03,01,11,1, 11.9,1,1, 4.814, 10559.912, 259.031, 52654.286 21/05/12,02:34:03,02,11,1, 11.9,1,1, 4.814, 10559.923, 258.988, 52654.277 21/05/12,02:34:03,03,11,1, 11.9,1,1, 4.814, 10559.888, 258.998, 52654.254 21/05/12,02:34:03,04,11,1, 11.9,1,1, 4.814, 10559.885, 259.013, 52654.261 21/05/12,02:34:03,05,11,1, 11.9,1,1, 4.814, 10559.903, 258.998, 52654.276 21/05/12,02:34:03,06,11,1, 11.9,1,1, 4.814, 10559.903, 259.009, 52654.239 21/05/12,02:34:03,07,11,1, 11.9,1,1, 4.814, 10559.902, 259.018, 52654.267 21/05/12,02:34:03,08,11,1, 11.9,1,1, 4.814, 10559.895, 259.010, 52654.231 21/05/12,02:34:03,09,11,1, 11.9,1,1, 4.814, 10559.905, 259.019, 52654.241 21/05/12,02:34:03,10,11,1, 11.9,1,1, 4.814, 10559.897, 259.012, 52654.202 21/05/12,02:34:03,11,11,1, 11.9,1,1, 4.814, 10559.903, 259.007, 52654.231 21/05/12,02:34:03,12,11,1, 11.9,1,1, 4.814, 10559.913, 259.021, 52654.253 21/05/12,02:34:03,13,11,1, 11.9,1,1, 4.814, 10559.878, 259.006, 52654.273 21/05/12,02:34:03,14,11,1, 11.9,1,1, 4.814, 10559.904, 259.014, 52654.275 21/05/12,02:34:03,15,11,1, 11.9,1,1, 4.814, 10559.927, 258.994, 52654.246 21/05/12,02:34:03,16,11,1, 11.9,1,1, 4.814, 10559.893, 259.033, 52654.265 21/05/12,02:34:03,17,11,1, 11.9,1,1, 4.814, 10559.891, 259.014, 52654.291 21/05/12,02:34:03,18,11,1, 11.9,1,1, 4.814, 10559.906, 259.015, 52654.290 21/05/12,02:34:03,19,11,1, 11.9,1,1, 4.814, 10559.911, 259.017, 52654.287 21/05/12,02:34:04,00,11,1, 11.8,1,1, 4.812, 10559.905, 259.017, 52654.287 21/05/12,02:34:04,01,11,1, 11.8,1,1, 4.812, 10559.905, 259.009, 52654.256 21/05/12,02:34:04,02,11,1, 11.8,1,1, 4.812, 10559.911, 259.028, 52654.242 21/05/12,02:34:04,03,11,1, 11.8,1,1, 4.812, 10559.919, 259.028, 52654.303 21/05/12,02:34:04,04,11,1, 11.8,1,1, 4.812, 10559.887, 259.019, 52654.273 21/05/12,02:34:04,05,11,1, 11.8,1,1, 4.812, 10559.934, 259.017, 52654.279 21/05/12,02:34:04,06,11,1, 11.8,1,1, 4.812, 10559.914, 259.002, 52654.284 21/05/12,02:34:04,07,11,1, 11.8,1,1, 4.812, 10559.922, 259.034, 52654.286 21/05/12,02:34:04,08,11,1, 11.8,1,1, 4.812, 10559.892, 259.023, 52654.263 21/05/12,02:34:04,09,11,1, 11.8,1,1, 4.812, 10559.902, 259.027, 52654.309 21/05/12,02:34:04,10,11,1, 11.8,1,1, 4.812, 10559.925, 259.021, 52654.259 21/05/12,02:34:04,11,11,1, 11.8,1,1, 4.812, 10559.927, 259.008, 52654.294 21/05/12,02:34:04,12,11,1, 11.8,1,1, 4.812, 10559.895, 258.995, 52654.289 21/05/12,02:34:04,13,11,1, 11.8,1,1, 4.812, 10559.927, 259.019, 52654.298 21/05/12,02:34:04,14,11,1, 11.8,1,1, 4.812, 10559.929, 258.990, 52654.255 21/05/12,02:34:04,15,11,1, 11.8,1,1, 4.812, 10559.911, 259.020, 52654.293 21/05/12,02:34:04,16,11,1, 11.8,1,1, 4.812, 10559.918, 258.986, 52654.275 21/05/12,02:34:04,17,11,1, 11.8,1,1, 4.812, 10559.907, 258.980, 52654.266 21/05/12,02:34:04,18,11,1, 11.8,1,1, 4.812, 10559.909, 258.995, 52654.292 21/05/12,02:34:04,19,11,1, 11.8,1,1, 4.812, 10559.911, 258.987, 52654.291 21/05/12,02:34:05,00,11,1, 11.9,1,1, 4.813, 10559.905, 258.987, 52654.291 21/05/12,02:34:05,01,11,1, 11.9,1,1, 4.813, 10559.916, 258.987, 52654.295 21/05/12,02:34:05,02,11,1, 11.9,1,1, 4.813, 10559.905, 259.013, 52654.276 21/05/12,02:34:05,03,11,1, 11.9,1,1, 4.813, 10559.906, 258.979, 52654.275 21/05/12,02:34:05,04,11,1, 11.9,1,1, 4.813, 10559.916, 258.975, 52654.263 21/05/12,02:34:05,05,11,1, 11.9,1,1, 4.813, 10559.927, 259.006, 52654.281 21/05/12,02:34:05,06,11,1, 11.9,1,1, 4.813, 10559.929, 258.974, 52654.242 21/05/12,02:34:05,07,11,1, 11.9,1,1, 4.813, 10559.917, 259.005, 52654.290 21/05/12,02:34:05,08,11,1, 11.9,1,1, 4.813, 10559.943, 259.004, 52654.258 21/05/12,02:34:05,09,11,1, 11.9,1,1, 4.813, 10559.930, 258.987, 52654.318 21/05/12,02:34:05,10,11,1, 11.9,1,1, 4.813, 10559.923, 258.986, 52654.282 21/05/12,02:34:05,11,11,1, 11.9,1,1, 4.813, 10559.904, 258.992, 52654.284 21/05/12,02:34:05,12,11,1, 11.9,1,1, 4.813, 10559.920, 258.983, 52654.272 21/05/12,02:34:05,13,11,1, 11.9,1,1, 4.813, 10559.902, 258.992, 52654.254 21/05/12,02:34:05,14,11,1, 11.9,1,1, 4.813, 10559.884, 259.020, 52654.288 21/05/12,02:34:05,15,11,1, 11.9,1,1, 4.813, 10559.886, 259.000, 52654.241 21/05/12,02:34:05,16,11,1, 11.9,1,1, 4.813, 10559.911, 258.998, 52654.244 21/05/12,02:34:05,17,11,1, 11.9,1,1, 4.813, 10559.900, 259.009, 52654.251 21/05/12,02:34:05,18,11,1, 11.9,1,1, 4.813, 10559.899, 259.016, 52654.232 21/05/12,02:34:05,19,11,1, 11.9,1,1, 4.813, 10559.918, 259.042, 52654.257 21/05/12,02:34:06,00,11,1, 11.9,1,1, 4.817, 10559.913, 259.042, 52654.257 21/05/12,02:34:06,01,11,1, 11.9,1,1, 4.817, 10559.897, 259.015, 52654.286 21/05/12,02:34:06,02,11,1, 11.9,1,1, 4.817, 10559.914, 258.990, 52654.266 21/05/12,02:34:06,03,11,1, 11.9,1,1, 4.817, 10559.938, 258.989, 52654.317 21/05/12,02:34:06,04,11,1, 11.9,1,1, 4.817, 10559.905, 258.992, 52654.256 21/05/12,02:34:06,05,11,1, 11.9,1,1, 4.817, 10559.893, 258.986, 52654.290 21/05/12,02:34:06,06,11,1, 11.9,1,1, 4.817, 10559.910, 258.987, 52654.227 21/05/12,02:34:06,07,11,1, 11.9,1,1, 4.817, 10559.916, 258.995, 52654.288 21/05/12,02:34:06,08,11,1, 11.9,1,1, 4.817, 10559.914, 259.012, 52654.264 21/05/12,02:34:06,09,11,1, 11.9,1,1, 4.817, 10559.909, 258.976, 52654.290 21/05/12,02:34:06,10,11,1, 11.9,1,1, 4.817, 10559.904, 258.991, 52654.278 21/05/12,02:34:06,11,11,1, 11.9,1,1, 4.817, 10559.920, 258.996, 52654.328 21/05/12,02:34:06,12,11,1, 11.9,1,1, 4.817, 10559.868, 258.989, 52654.291 21/05/12,02:34:06,13,11,1, 11.9,1,1, 4.817, 10559.896, 258.999, 52654.263 21/05/12,02:34:06,14,11,1, 11.9,1,1, 4.817, 10559.900, 258.979, 52654.224 21/05/12,02:34:06,15,11,1, 11.9,1,1, 4.817, 10559.903, 258.963, 52654.234 21/05/12,02:34:06,16,11,1, 11.9,1,1, 4.817, 10559.885, 258.973, 52654.238 21/05/12,02:34:06,17,11,1, 11.9,1,1, 4.817, 10559.891, 258.971, 52654.258 21/05/12,02:34:06,18,11,1, 11.9,1,1, 4.817, 10559.872, 258.991, 52654.221 21/05/12,02:34:06,19,11,1, 11.9,1,1, 4.817, 10559.916, 258.997, 52654.264 21/05/12,02:34:07,00,11,1, 11.9,1,1, 4.812, 10559.913, 258.997, 52654.264 21/05/12,02:34:07,01,11,1, 11.9,1,1, 4.812, 10559.906, 258.992, 52654.253 21/05/12,02:34:07,02,11,1, 11.9,1,1, 4.812, 10559.884, 258.969, 52653.961 21/05/12,02:34:07,03,11,1, 11.9,1,1, 4.812, 10559.842, 259.025, 52654.360 21/05/12,02:34:07,04,11,1, 11.9,1,1, 4.812, 10559.858, 258.995, 52654.363 21/05/12,02:34:07,05,11,1, 11.9,1,1, 4.812, 10559.857, 259.002, 52654.306 21/05/12,02:34:07,06,11,1, 11.9,1,1, 4.812, 10559.873, 259.015, 52654.281 21/05/12,02:34:07,07,11,1, 11.9,1,1, 4.812, 10559.856, 258.994, 52654.282 21/05/12,02:34:07,08,11,1, 11.9,1,1, 4.812, 10559.895, 259.011, 52654.271 21/05/12,02:34:07,09,11,1, 11.9,1,1, 4.812, 10559.868, 259.009, 52654.249 21/05/12,02:34:07,10,11,1, 11.9,1,1, 4.812, 10559.862, 258.972, 52654.275 21/05/12,02:34:07,11,11,1, 11.9,1,1, 4.812, 10559.900, 258.990, 52654.237 21/05/12,02:34:07,12,11,1, 11.9,1,1, 4.812, 10559.906, 259.011, 52654.264 21/05/12,02:34:07,13,11,1, 11.9,1,1, 4.812, 10559.863, 258.998, 52654.263 21/05/12,02:34:07,14,11,1, 11.9,1,1, 4.812, 10559.869, 258.995, 52654.274 21/05/12,02:34:07,15,11,1, 11.9,1,1, 4.812, 10559.865, 258.978, 52654.208 21/05/12,02:34:07,16,11,1, 11.9,1,1, 4.812, 10559.900, 258.994, 52654.262 21/05/12,02:34:07,17,11,1, 11.9,1,1, 4.812, 10559.889, 258.993, 52654.263 21/05/12,02:34:07,18,11,1, 11.9,1,1, 4.812, 10559.869, 259.008, 52654.247 21/05/12,02:34:07,19,11,1, 11.9,1,1, 4.812, 10559.860, 258.981, 52654.229 21/05/12,02:34:08,00,11,1, 11.8,1,1, 4.813, 10559.855, 258.981, 52654.229 21/05/12,02:34:08,01,11,1, 11.8,1,1, 4.813, 10559.882, 259.009, 52654.264 21/05/12,02:34:08,02,11,1, 11.8,1,1, 4.813, 10559.882, 259.007, 52654.261 21/05/12,02:34:08,03,11,1, 11.8,1,1, 4.813, 10559.857, 258.992, 52654.248 21/05/12,02:34:08,04,11,1, 11.8,1,1, 4.813, 10559.860, 258.988, 52654.258 21/05/12,02:34:08,05,11,1, 11.8,1,1, 4.813, 10559.854, 258.984, 52654.279 21/05/12,02:34:08,06,11,1, 11.8,1,1, 4.813, 10559.875, 258.974, 52654.264 21/05/12,02:34:08,07,11,1, 11.8,1,1, 4.813, 10559.861, 259.005, 52654.213 21/05/12,02:34:08,08,11,1, 11.8,1,1, 4.813, 10559.862, 259.010, 52654.224 21/05/12,02:34:08,09,11,1, 11.8,1,1, 4.813, 10559.846, 258.996, 52654.256 21/05/12,02:34:08,10,11,1, 11.8,1,1, 4.813, 10559.879, 259.004, 52654.325 21/05/12,02:34:08,11,11,1, 11.8,1,1, 4.813, 10559.850, 259.000, 52654.253 21/05/12,02:34:08,12,11,1, 11.8,1,1, 4.813, 10559.865, 258.984, 52654.259 21/05/12,02:34:08,13,11,1, 11.8,1,1, 4.813, 10559.875, 258.983, 52654.226 21/05/12,02:34:08,14,11,1, 11.8,1,1, 4.813, 10559.850, 258.964, 52654.198 21/05/12,02:34:08,15,11,1, 11.8,1,1, 4.813, 10559.871, 259.008, 52654.201 21/05/12,02:34:08,16,11,1, 11.8,1,1, 4.813, 10559.874, 258.989, 52654.198 21/05/12,02:34:08,17,11,1, 11.8,1,1, 4.813, 10559.874, 258.991, 52654.242 21/05/12,02:34:08,18,11,1, 11.8,1,1, 4.813, 10559.851, 259.002, 52654.245 21/05/12,02:34:08,19,11,1, 11.8,1,1, 4.813, 10559.875, 258.975, 52654.216 21/05/12,02:34:09,00,11,1, 11.9,1,1, 4.813, 10559.871, 258.975, 52654.216 21/05/12,02:34:09,01,11,1, 11.9,1,1, 4.813, 10559.842, 258.991, 52654.245 21/05/12,02:34:09,02,11,1, 11.9,1,1, 4.813, 10559.837, 258.988, 52654.196 21/05/12,02:34:09,03,11,1, 11.9,1,1, 4.813, 10559.856, 258.970, 52654.233 21/05/12,02:34:09,04,11,1, 11.9,1,1, 4.813, 10559.840, 258.981, 52654.184 21/05/12,02:34:09,05,11,1, 11.9,1,1, 4.813, 10559.853, 258.989, 52654.211 21/05/12,02:34:09,06,11,1, 11.9,1,1, 4.813, 10559.856, 258.985, 52654.239 21/05/12,02:34:09,07,11,1, 11.9,1,1, 4.813, 10559.853, 258.967, 52654.195 21/05/12,02:34:09,08,11,1, 11.9,1,1, 4.813, 10559.863, 258.977, 52654.252 21/05/12,02:34:09,09,11,1, 11.9,1,1, 4.813, 10559.872, 258.976, 52654.210 21/05/12,02:34:09,10,11,1, 11.9,1,1, 4.813, 10559.856, 258.982, 52654.243 21/05/12,02:34:09,11,11,1, 11.9,1,1, 4.813, 10559.877, 258.979, 52654.216 21/05/12,02:34:09,12,11,1, 11.9,1,1, 4.813, 10559.846, 259.006, 52654.247 21/05/12,02:34:09,13,11,1, 11.9,1,1, 4.813, 10559.855, 258.992, 52654.252 21/05/12,02:34:09,14,11,1, 11.9,1,1, 4.813, 10559.886, 258.993, 52654.263 21/05/12,02:34:09,15,11,1, 11.9,1,1, 4.813, 10559.851, 258.995, 52654.210 21/05/12,02:34:09,16,11,1, 11.9,1,1, 4.813, 10559.843, 258.994, 52654.289 21/05/12,02:34:09,17,11,1, 11.9,1,1, 4.813, 10559.855, 258.981, 52654.255 21/05/12,02:34:09,18,11,1, 11.9,1,1, 4.813, 10559.840, 258.993, 52654.232 21/05/12,02:34:09,19,11,1, 11.9,1,1, 4.813, 10559.840, 259.004, 52654.222 21/05/12,02:34:10,00,11,1, 11.9,1,1, 4.810, 10559.838, 259.004, 52654.222 21/05/12,02:34:10,01,11,1, 11.9,1,1, 4.810, 10559.820, 259.007, 52654.251 21/05/12,02:34:10,02,11,1, 11.9,1,1, 4.810, 10559.857, 259.014, 52654.241 21/05/12,02:34:10,03,11,1, 11.9,1,1, 4.810, 10559.861, 259.010, 52654.233 21/05/12,02:34:10,04,11,1, 11.9,1,1, 4.810, 10559.842, 259.024, 52654.240 21/05/12,02:34:10,05,11,1, 11.9,1,1, 4.810, 10559.828, 259.008, 52654.213 21/05/12,02:34:10,06,11,1, 11.9,1,1, 4.810, 10559.844, 259.017, 52654.255 21/05/12,02:34:10,07,11,1, 11.9,1,1, 4.810, 10559.833, 258.988, 52654.221 21/05/12,02:34:10,08,11,1, 11.9,1,1, 4.810, 10559.858, 258.997, 52654.216 21/05/12,02:34:10,09,11,1, 11.9,1,1, 4.810, 10559.851, 259.010, 52654.208 21/05/12,02:34:10,10,11,1, 11.9,1,1, 4.810, 10559.845, 259.000, 52654.238 21/05/12,02:34:10,11,11,1, 11.9,1,1, 4.810, 10559.827, 258.993, 52654.227 21/05/12,02:34:10,12,11,1, 11.9,1,1, 4.810, 10559.838, 259.015, 52654.260 21/05/12,02:34:10,13,11,1, 11.9,1,1, 4.810, 10559.842, 258.985, 52654.224 21/05/12,02:34:10,14,11,1, 11.9,1,1, 4.810, 10559.835, 258.993, 52654.227 21/05/12,02:34:10,15,11,1, 11.9,1,1, 4.810, 10559.828, 259.003, 52654.268 21/05/12,02:34:10,16,11,1, 11.9,1,1, 4.810, 10559.825, 258.989, 52654.285 21/05/12,02:34:10,17,11,1, 11.9,1,1, 4.810, 10559.829, 259.001, 52654.280 21/05/12,02:34:10,18,11,1, 11.9,1,1, 4.810, 10559.816, 258.996, 52654.284 21/05/12,02:34:10,19,11,1, 11.9,1,1, 4.810, 10559.848, 258.975, 52654.259 21/05/12,02:34:11,00,11,1, 11.8,1,1, 4.813, 10559.846, 258.975, 52654.259 21/05/12,02:34:11,01,11,1, 11.8,1,1, 4.813, 10559.843, 259.005, 52654.264 21/05/12,02:34:11,02,11,1, 11.8,1,1, 4.813, 10559.843, 258.999, 52654.284 21/05/12,02:34:11,03,11,1, 11.8,1,1, 4.813, 10559.845, 259.006, 52654.262 21/05/12,02:34:11,04,11,1, 11.8,1,1, 4.813, 10559.855, 258.970, 52654.250 21/05/12,02:34:11,05,11,1, 11.8,1,1, 4.813, 10559.859, 258.989, 52654.276 21/05/12,02:34:11,06,11,1, 11.8,1,1, 4.813, 10559.835, 258.990, 52654.241 21/05/12,02:34:11,07,11,1, 11.8,1,1, 4.813, 10559.832, 258.970, 52654.249 21/05/12,02:34:11,08,11,1, 11.8,1,1, 4.813, 10559.876, 258.999, 52654.273 21/05/12,02:34:11,09,11,1, 11.8,1,1, 4.813, 10559.865, 258.978, 52654.259 21/05/12,02:34:11,10,11,1, 11.8,1,1, 4.813, 10559.849, 258.977, 52654.247 21/05/12,02:34:11,11,11,1, 11.8,1,1, 4.813, 10559.846, 258.995, 52654.250 21/05/12,02:34:11,12,11,1, 11.8,1,1, 4.813, 10559.846, 258.988, 52654.273 21/05/12,02:34:11,13,11,1, 11.8,1,1, 4.813, 10559.849, 258.997, 52654.285 21/05/12,02:34:11,14,11,1, 11.8,1,1, 4.813, 10559.845, 259.008, 52654.290 21/05/12,02:34:11,15,11,1, 11.8,1,1, 4.813, 10559.872, 259.004, 52654.259 21/05/12,02:34:11,16,11,1, 11.8,1,1, 4.813, 10559.871, 259.010, 52654.289 21/05/12,02:34:11,17,11,1, 11.8,1,1, 4.813, 10559.845, 258.991, 52654.260 21/05/12,02:34:11,18,11,1, 11.8,1,1, 4.813, 10559.838, 259.000, 52654.268 21/05/12,02:34:11,19,11,1, 11.8,1,1, 4.813, 10559.818, 258.995, 52654.266 21/05/12,02:34:12,00,11,1, 11.9,1,1, 4.810, 10559.813, 258.995, 52654.266 21/05/12,02:34:12,01,11,1, 11.9,1,1, 4.810, 10559.841, 258.988, 52654.262 21/05/12,02:34:12,02,11,1, 11.9,1,1, 4.810, 10559.862, 258.998, 52654.249 21/05/12,02:34:12,03,11,1, 11.9,1,1, 4.810, 10559.830, 259.005, 52654.255 21/05/12,02:34:12,04,11,1, 11.9,1,1, 4.810, 10559.844, 259.012, 52654.269 21/05/12,02:34:12,05,11,1, 11.9,1,1, 4.810, 10559.840, 258.999, 52654.272 21/05/12,02:34:12,06,11,1, 11.9,1,1, 4.810, 10559.862, 259.009, 52654.299 21/05/12,02:34:12,07,11,1, 11.9,1,1, 4.810, 10559.849, 258.999, 52654.245 21/05/12,02:34:12,08,11,1, 11.9,1,1, 4.810, 10559.837, 259.019, 52654.292 21/05/12,02:34:12,09,11,1, 11.9,1,1, 4.810, 10559.850, 258.992, 52654.317 21/05/12,02:34:12,10,11,1, 11.9,1,1, 4.810, 10559.846, 259.010, 52654.273 21/05/12,02:34:12,11,11,1, 11.9,1,1, 4.810, 10559.864, 259.014, 52654.294 21/05/12,02:34:12,12,11,1, 11.9,1,1, 4.810, 10559.838, 259.009, 52654.309 21/05/12,02:34:12,13,11,1, 11.9,1,1, 4.810, 10559.856, 259.013, 52654.279 21/05/12,02:34:12,14,11,1, 11.9,1,1, 4.810, 10559.856, 259.017, 52654.278 21/05/12,02:34:12,15,11,1, 11.9,1,1, 4.810, 10559.851, 259.005, 52654.291 21/05/12,02:34:12,16,11,1, 11.9,1,1, 4.810, 10559.834, 258.995, 52654.272 21/05/12,02:34:12,17,11,1, 11.9,1,1, 4.810, 10559.828, 258.999, 52654.250 21/05/12,02:34:12,18,11,1, 11.9,1,1, 4.810, 10559.830, 259.016, 52654.239 21/05/12,02:34:12,19,11,1, 11.9,1,1, 4.810, 10559.853, 259.009, 52654.273 21/05/12,02:34:13,00,11,1, 11.9,1,1, 4.813, 10559.846, 259.009, 52654.273 21/05/12,02:34:13,01,11,1, 11.9,1,1, 4.813, 10559.852, 259.000, 52654.298 21/05/12,02:34:13,02,11,1, 11.9,1,1, 4.813, 10559.841, 259.004, 52654.225 21/05/12,02:34:13,03,11,1, 11.9,1,1, 4.813, 10559.857, 259.000, 52654.286 21/05/12,02:34:13,04,11,1, 11.9,1,1, 4.813, 10559.824, 259.008, 52654.238 21/05/12,02:34:13,05,11,1, 11.9,1,1, 4.813, 10559.850, 259.009, 52654.305 21/05/12,02:34:13,06,11,1, 11.9,1,1, 4.813, 10559.860, 259.012, 52654.264 21/05/12,02:34:13,07,11,1, 11.9,1,1, 4.813, 10559.842, 258.991, 52654.298 21/05/12,02:34:13,08,11,1, 11.9,1,1, 4.813, 10559.843, 259.021, 52654.269 21/05/12,02:34:13,09,11,1, 11.9,1,1, 4.813, 10559.868, 258.994, 52654.300 21/05/12,02:34:13,10,11,1, 11.9,1,1, 4.813, 10559.848, 259.010, 52654.243 21/05/12,02:34:13,11,11,1, 11.9,1,1, 4.813, 10559.851, 259.015, 52654.277 21/05/12,02:34:13,12,11,1, 11.9,1,1, 4.813, 10559.862, 259.009, 52654.257 21/05/12,02:34:13,13,11,1, 11.9,1,1, 4.813, 10559.864, 258.998, 52654.283 21/05/12,02:34:13,14,11,1, 11.9,1,1, 4.813, 10559.880, 258.979, 52654.140 21/05/12,02:34:13,15,11,1, 11.9,1,1, 4.813, 10559.863, 259.013, 52654.250 21/05/12,02:34:13,16,11,1, 11.9,1,1, 4.813, 10559.841, 258.992, 52654.199 21/05/12,02:34:13,17,11,1, 11.9,1,1, 4.813, 10559.876, 258.999, 52654.309 21/05/12,02:34:13,18,11,1, 11.9,1,1, 4.813, 10559.802, 259.011, 52654.291 21/05/12,02:34:13,19,11,1, 11.9,1,1, 4.813, 10559.848, 259.038, 52654.270 21/05/12,02:34:14,00,11,1, 11.9,1,1, 4.811, 10559.846, 259.038, 52654.270 21/05/12,02:34:14,01,11,1, 11.9,1,1, 4.811, 10559.854, 259.018, 52654.269 21/05/12,02:34:14,02,11,1, 11.9,1,1, 4.811, 10559.844, 259.003, 52654.267 21/05/12,02:34:14,03,11,1, 11.9,1,1, 4.811, 10559.858, 259.015, 52654.272 21/05/12,02:34:14,04,11,1, 11.9,1,1, 4.811, 10559.847, 259.014, 52654.276 21/05/12,02:34:14,05,11,1, 11.9,1,1, 4.811, 10559.838, 259.021, 52654.281 21/05/12,02:34:14,06,11,1, 11.9,1,1, 4.811, 10559.843, 259.036, 52654.315 21/05/12,02:34:14,07,11,1, 11.9,1,1, 4.811, 10559.852, 259.018, 52654.276 21/05/12,02:34:14,08,11,1, 11.9,1,1, 4.811, 10559.840, 258.989, 52654.289 21/05/12,02:34:14,09,11,1, 11.9,1,1, 4.811, 10559.849, 259.022, 52654.260 21/05/12,02:34:14,10,11,1, 11.9,1,1, 4.811, 10559.835, 259.008, 52654.250 21/05/12,02:34:14,11,11,1, 11.9,1,1, 4.811, 10559.838, 259.016, 52654.264 21/05/12,02:34:14,12,11,1, 11.9,1,1, 4.811, 10559.855, 259.046, 52654.262 21/05/12,02:34:14,13,11,1, 11.9,1,1, 4.811, 10559.839, 259.027, 52654.272 21/05/12,02:34:14,14,11,1, 11.9,1,1, 4.811, 10559.837, 259.032, 52654.257 21/05/12,02:34:14,15,11,1, 11.9,1,1, 4.811, 10559.848, 259.038, 52654.249 21/05/12,02:34:14,16,11,1, 11.9,1,1, 4.811, 10559.846, 259.029, 52654.281 21/05/12,02:34:14,17,11,1, 11.9,1,1, 4.811, 10559.841, 259.014, 52654.257 21/05/12,02:34:14,18,11,1, 11.9,1,1, 4.811, 10559.850, 259.050, 52654.283 21/05/12,02:34:14,19,11,1, 11.9,1,1, 4.811, 10559.851, 259.049, 52654.270 21/05/12,02:34:15,00,11,1, 11.9,1,1, 4.811, 10559.846, 259.049, 52654.270 21/05/12,02:34:15,01,11,1, 11.9,1,1, 4.811, 10559.838, 259.045, 52654.271 21/05/12,02:34:15,02,11,1, 11.9,1,1, 4.811, 10559.843, 259.025, 52654.261 21/05/12,02:34:15,03,11,1, 11.9,1,1, 4.811, 10559.846, 259.038, 52654.250 21/05/12,02:34:15,04,11,1, 11.9,1,1, 4.811, 10559.838, 259.058, 52654.269 21/05/12,02:34:15,05,11,1, 11.9,1,1, 4.811, 10559.849, 259.044, 52654.289 21/05/12,02:34:15,06,11,1, 11.9,1,1, 4.811, 10559.843, 259.057, 52654.286 21/05/12,02:34:15,07,11,1, 11.9,1,1, 4.811, 10559.828, 259.051, 52654.250 21/05/12,02:34:15,08,11,1, 11.9,1,1, 4.811, 10559.826, 259.064, 52654.265 21/05/12,02:34:15,09,11,1, 11.9,1,1, 4.811, 10559.834, 259.041, 52654.240 21/05/12,02:34:15,10,11,1, 11.9,1,1, 4.811, 10559.826, 259.082, 52654.267 21/05/12,02:34:15,11,11,1, 11.9,1,1, 4.811, 10559.843, 259.058, 52654.244 21/05/12,02:34:15,12,11,1, 11.9,1,1, 4.811, 10559.828, 259.068, 52654.283 21/05/12,02:34:15,13,11,1, 11.9,1,1, 4.811, 10559.845, 259.048, 52654.254 21/05/12,02:34:15,14,11,1, 11.9,1,1, 4.811, 10559.842, 259.071, 52654.284 21/05/12,02:34:15,15,11,1, 11.9,1,1, 4.811, 10559.823, 259.055, 52654.228 21/05/12,02:34:15,16,11,1, 11.9,1,1, 4.811, 10559.860, 259.061, 52654.290 21/05/12,02:34:15,17,11,1, 11.9,1,1, 4.811, 10559.853, 259.057, 52654.284 21/05/12,02:34:15,18,11,1, 11.9,1,1, 4.811, 10559.836, 259.055, 52654.259 21/05/12,02:34:15,19,11,1, 11.9,1,1, 4.811, 10559.818, 259.060, 52654.246 21/05/12,02:34:16,00,11,1, 11.9,1,1, 4.811, 10559.813, 259.060, 52654.246 21/05/12,02:34:16,01,11,1, 11.9,1,1, 4.811, 10559.831, 259.053, 52654.091 21/05/12,02:34:16,02,11,1, 11.9,1,1, 4.811, 10559.815, 259.057, 52654.278 21/05/12,02:34:16,03,11,1, 11.9,1,1, 4.811, 10559.816, 259.076, 52654.263 21/05/12,02:34:16,04,11,1, 11.9,1,1, 4.811, 10559.814, 259.074, 52654.287 21/05/12,02:34:16,05,11,1, 11.9,1,1, 4.811, 10559.835, 259.055, 52654.261 21/05/12,02:34:16,06,11,1, 11.9,1,1, 4.811, 10559.810, 259.067, 52654.303 21/05/12,02:34:16,07,11,1, 11.9,1,1, 4.811, 10559.832, 259.057, 52654.241 21/05/12,02:34:16,08,11,1, 11.9,1,1, 4.811, 10559.834, 259.079, 52654.256 21/05/12,02:34:16,09,11,1, 11.9,1,1, 4.811, 10559.847, 259.062, 52654.256 21/05/12,02:34:16,10,11,1, 11.9,1,1, 4.811, 10559.833, 259.084, 52654.295 21/05/12,02:34:16,11,11,1, 11.9,1,1, 4.811, 10559.816, 259.074, 52654.273 21/05/12,02:34:16,12,11,1, 11.9,1,1, 4.811, 10559.838, 259.091, 52654.289 21/05/12,02:34:16,13,11,1, 11.9,1,1, 4.811, 10559.825, 259.084, 52654.275 21/05/12,02:34:16,14,11,1, 11.9,1,1, 4.811, 10559.835, 259.095, 52654.324 21/05/12,02:34:16,15,11,1, 11.9,1,1, 4.811, 10559.834, 259.062, 52654.261 21/05/12,02:34:16,16,11,1, 11.9,1,1, 4.811, 10559.815, 259.090, 52654.265 21/05/12,02:34:16,17,11,1, 11.9,1,1, 4.811, 10559.850, 259.068, 52654.263 21/05/12,02:34:16,18,11,1, 11.9,1,1, 4.811, 10559.828, 259.099, 52654.235 21/05/12,02:34:16,19,11,1, 11.9,1,1, 4.811, 10559.824, 259.090, 52654.259 21/05/12,02:34:17,00,11,1, 11.9,1,1, 4.818, 10559.821, 259.090, 52654.259 21/05/12,02:34:17,01,11,1, 11.9,1,1, 4.818, 10559.829, 259.072, 52654.249 21/05/12,02:34:17,02,11,1, 11.9,1,1, 4.818, 10559.838, 259.083, 52654.282 21/05/12,02:34:17,03,11,1, 11.9,1,1, 4.818, 10559.841, 259.071, 52654.294 21/05/12,02:34:17,04,11,1, 11.9,1,1, 4.818, 10559.815, 259.099, 52654.258 21/05/12,02:34:17,05,11,1, 11.9,1,1, 4.818, 10559.830, 259.070, 52654.268 21/05/12,02:34:17,06,11,1, 11.9,1,1, 4.818, 10559.837, 259.068, 52654.268 21/05/12,02:34:17,07,11,1, 11.9,1,1, 4.818, 10559.825, 259.043, 52654.289 21/05/12,02:34:17,08,11,1, 11.9,1,1, 4.818, 10559.810, 259.062, 52654.235 21/05/12,02:34:17,09,11,1, 11.9,1,1, 4.818, 10559.842, 259.068, 52654.235 21/05/12,02:34:17,10,11,1, 11.9,1,1, 4.818, 10559.829, 259.071, 52654.243 21/05/12,02:34:17,11,11,1, 11.9,1,1, 4.818, 10559.829, 259.062, 52654.237 21/05/12,02:34:17,12,11,1, 11.9,1,1, 4.818, 10559.826, 259.064, 52654.252 21/05/12,02:34:17,13,11,1, 11.9,1,1, 4.818, 10559.842, 259.057, 52654.387 21/05/12,02:34:17,14,11,1, 11.9,1,1, 4.818, 10559.918, 259.050, 52654.158 21/05/12,02:34:17,15,11,1, 11.9,1,1, 4.818, 10559.857, 259.079, 52654.247 21/05/12,02:34:17,16,11,1, 11.9,1,1, 4.818, 10559.838, 259.071, 52654.256 21/05/12,02:34:17,17,11,1, 11.9,1,1, 4.818, 10559.852, 259.078, 52654.234 21/05/12,02:34:17,18,11,1, 11.9,1,1, 4.818, 10559.829, 259.061, 52654.290 21/05/12,02:34:17,19,11,1, 11.9,1,1, 4.818, 10559.834, 259.077, 52654.245 21/05/12,02:34:18,00,11,1, 11.9,1,1, 4.810, 10559.829, 259.077, 52654.245 21/05/12,02:34:18,01,11,1, 11.9,1,1, 4.810, 10559.861, 259.110, 52654.295 21/05/12,02:34:18,02,11,1, 11.9,1,1, 4.810, 10559.839, 259.078, 52654.280 21/05/12,02:34:18,03,11,1, 11.9,1,1, 4.810, 10559.846, 259.073, 52654.255 21/05/12,02:34:18,04,11,1, 11.9,1,1, 4.810, 10559.864, 259.078, 52654.291 21/05/12,02:34:18,05,11,1, 11.9,1,1, 4.810, 10559.855, 259.092, 52654.320 21/05/12,02:34:18,06,11,1, 11.9,1,1, 4.810, 10559.861, 259.076, 52654.298 21/05/12,02:34:18,07,11,1, 11.9,1,1, 4.810, 10559.854, 259.097, 52654.270 21/05/12,02:34:18,08,11,1, 11.9,1,1, 4.810, 10559.840, 259.075, 52654.282 21/05/12,02:34:18,09,11,1, 11.9,1,1, 4.810, 10559.851, 259.088, 52654.286 21/05/12,02:34:18,10,11,1, 11.9,1,1, 4.810, 10559.850, 259.095, 52654.382 21/05/12,02:34:18,11,11,1, 11.9,1,1, 4.810, 10559.876, 259.086, 52654.348 21/05/12,02:34:18,12,11,1, 11.9,1,1, 4.810, 10559.850, 259.084, 52654.284 21/05/12,02:34:18,13,11,1, 11.9,1,1, 4.810, 10559.837, 259.068, 52654.316 21/05/12,02:34:18,14,11,1, 11.9,1,1, 4.810, 10559.850, 259.076, 52654.289 21/05/12,02:34:18,15,11,1, 11.9,1,1, 4.810, 10559.853, 259.058, 52654.288 21/05/12,02:34:18,16,11,1, 11.9,1,1, 4.810, 10559.866, 259.062, 52654.261 21/05/12,02:34:18,17,11,1, 11.9,1,1, 4.810, 10559.880, 259.088, 52654.268 21/05/12,02:34:18,18,11,1, 11.9,1,1, 4.810, 10559.874, 259.082, 52654.248 21/05/12,02:34:18,19,11,1, 11.9,1,1, 4.810, 10559.876, 259.069, 52654.240 21/05/12,02:34:19,00,11,1, 11.8,1,1, 4.812, 10559.871, 259.069, 52654.240 21/05/12,02:34:19,01,11,1, 11.8,1,1, 4.812, 10559.844, 259.066, 52654.267 21/05/12,02:34:19,02,11,1, 11.8,1,1, 4.812, 10559.877, 259.087, 52654.300 21/05/12,02:34:19,03,11,1, 11.8,1,1, 4.812, 10559.858, 259.070, 52654.284 21/05/12,02:34:19,04,11,1, 11.8,1,1, 4.812, 10559.880, 259.074, 52654.280 21/05/12,02:34:19,05,11,1, 11.8,1,1, 4.812, 10559.868, 259.076, 52654.306 21/05/12,02:34:19,06,11,1, 11.8,1,1, 4.812, 10559.874, 259.068, 52654.279 21/05/12,02:34:19,07,11,1, 11.8,1,1, 4.812, 10559.871, 259.084, 52654.291 21/05/12,02:34:19,08,11,1, 11.8,1,1, 4.812, 10559.851, 259.066, 52654.391 21/05/12,02:34:19,09,11,1, 11.8,1,1, 4.812, 10559.888, 259.050, 52654.194 21/05/12,02:34:19,10,11,1, 11.8,1,1, 4.812, 10559.883, 259.093, 52654.274 21/05/12,02:34:19,11,11,1, 11.8,1,1, 4.812, 10559.863, 259.082, 52654.260 21/05/12,02:34:19,12,11,1, 11.8,1,1, 4.812, 10559.856, 259.093, 52654.250 21/05/12,02:34:19,13,11,1, 11.8,1,1, 4.812, 10559.885, 259.083, 52654.272 21/05/12,02:34:19,14,11,1, 11.8,1,1, 4.812, 10559.880, 259.097, 52654.306 21/05/12,02:34:19,15,11,1, 11.8,1,1, 4.812, 10559.901, 259.101, 52654.284 21/05/12,02:34:19,16,11,1, 11.8,1,1, 4.812, 10559.874, 259.115, 52654.272 21/05/12,02:34:19,17,11,1, 11.8,1,1, 4.812, 10559.866, 259.097, 52654.300 21/05/12,02:34:19,18,11,1, 11.8,1,1, 4.812, 10559.847, 259.099, 52654.276 21/05/12,02:34:19,19,11,1, 11.8,1,1, 4.812, 10559.871, 259.120, 52654.317 21/05/12,02:34:20,00,10,1, 11.9,1,1, 4.811, 10559.863, 259.120, 52654.317 21/05/12,02:34:20,01,10,1, 11.9,1,1, 4.811, 10559.895, 259.120, 52654.281 21/05/12,02:34:20,02,10,1, 11.9,1,1, 4.811, 10559.854, 259.134, 52654.265 21/05/12,02:34:20,03,10,1, 11.9,1,1, 4.811, 10559.913, 259.097, 52654.259 21/05/12,02:34:20,04,10,1, 11.9,1,1, 4.811, 10559.909, 259.119, 52654.305 21/05/12,02:34:20,05,10,1, 11.9,1,1, 4.811, 10559.882, 259.084, 52654.260 21/05/12,02:34:20,06,10,1, 11.9,1,1, 4.811, 10559.885, 259.086, 52654.288 21/05/12,02:34:20,07,10,1, 11.9,1,1, 4.811, 10559.914, 259.097, 52654.258 21/05/12,02:34:20,08,10,1, 11.9,1,1, 4.811, 10559.908, 259.091, 52654.261 21/05/12,02:34:20,09,10,1, 11.9,1,1, 4.811, 10559.898, 259.126, 52654.288 21/05/12,02:34:20,10,10,1, 11.9,1,1, 4.811, 10559.886, 259.107, 52654.271 21/05/12,02:34:20,11,10,1, 11.9,1,1, 4.811, 10559.900, 259.130, 52654.294 21/05/12,02:34:20,12,10,1, 11.9,1,1, 4.811, 10559.933, 259.097, 52654.249 21/05/12,02:34:20,13,10,1, 11.9,1,1, 4.811, 10559.876, 259.113, 52654.295 21/05/12,02:34:20,14,10,1, 11.9,1,1, 4.811, 10559.909, 259.111, 52654.261 21/05/12,02:34:20,15,10,1, 11.9,1,1, 4.811, 10559.926, 259.110, 52654.269 21/05/12,02:34:20,16,10,1, 11.9,1,1, 4.811, 10559.921, 259.097, 52654.243 21/05/12,02:34:20,17,10,1, 11.9,1,1, 4.811, 10559.937, 259.125, 52654.246 21/05/12,02:34:20,18,10,1, 11.9,1,1, 4.811, 10559.930, 259.099, 52654.172 21/05/12,02:34:20,19,10,1, 11.9,1,1, 4.811, 10559.912, 259.121, 52654.213 21/05/12,02:34:21,00,10,1, 11.9,1,1, 4.813, 10559.905, 259.121, 52654.213 21/05/12,02:34:21,01,10,1, 11.9,1,1, 4.813, 10559.921, 259.100, 52654.268 21/05/12,02:34:21,02,10,1, 11.9,1,1, 4.813, 10559.909, 259.121, 52654.242 21/05/12,02:34:21,03,10,1, 11.9,1,1, 4.813, 10559.922, 259.117, 52654.264 21/05/12,02:34:21,04,10,1, 11.9,1,1, 4.813, 10559.921, 259.137, 52654.265 21/05/12,02:34:21,05,10,1, 11.9,1,1, 4.813, 10559.920, 259.134, 52654.276 21/05/12,02:34:21,06,10,1, 11.9,1,1, 4.813, 10559.940, 259.133, 52654.258 21/05/12,02:34:21,07,10,1, 11.9,1,1, 4.813, 10559.923, 259.120, 52654.272 21/05/12,02:34:21,08,10,1, 11.9,1,1, 4.813, 10559.940, 259.157, 52654.235 21/05/12,02:34:21,09,10,1, 11.9,1,1, 4.813, 10559.921, 259.160, 52654.268 21/05/12,02:34:21,10,10,1, 11.9,1,1, 4.813, 10559.901, 259.144, 52654.291 21/05/12,02:34:21,11,10,1, 11.9,1,1, 4.813, 10559.929, 259.150, 52654.299 21/05/12,02:34:21,12,10,1, 11.9,1,1, 4.813, 10559.912, 259.159, 52654.245 21/05/12,02:34:21,13,10,1, 11.9,1,1, 4.813, 10559.914, 259.160, 52654.273 21/05/12,02:34:21,14,10,1, 11.9,1,1, 4.813, 10559.942, 259.166, 52654.350 21/05/12,02:34:21,15,10,1, 11.9,1,1, 4.813, 10559.927, 259.169, 52654.245 21/05/12,02:34:21,16,10,1, 11.9,1,1, 4.813, 10559.912, 259.162, 52654.324 21/05/12,02:34:21,17,10,1, 11.9,1,1, 4.813, 10559.936, 259.172, 52654.280 21/05/12,02:34:21,18,10,1, 11.9,1,1, 4.813, 10559.967, 259.163, 52654.296 21/05/12,02:34:21,19,10,1, 11.9,1,1, 4.813, 10559.938, 259.158, 52654.300 21/05/12,02:34:22,00,11,1, 11.8,1,1, 4.815, 10559.938, 259.158, 52654.300 21/05/12,02:34:22,01,11,1, 11.8,1,1, 4.815, 10559.937, 259.158, 52654.283 21/05/12,02:34:22,02,11,1, 11.8,1,1, 4.815, 10559.921, 259.160, 52654.292 21/05/12,02:34:22,03,11,1, 11.8,1,1, 4.815, 10559.940, 259.143, 52654.281 21/05/12,02:34:22,04,11,1, 11.8,1,1, 4.815, 10559.936, 259.175, 52654.288 21/05/12,02:34:22,05,11,1, 11.8,1,1, 4.815, 10559.921, 259.175, 52654.269 21/05/12,02:34:22,06,11,1, 11.8,1,1, 4.815, 10559.931, 259.186, 52654.288 21/05/12,02:34:22,07,11,1, 11.8,1,1, 4.815, 10559.948, 259.183, 52654.282 21/05/12,02:34:22,08,11,1, 11.8,1,1, 4.815, 10559.938, 259.184, 52654.287 21/05/12,02:34:22,09,11,1, 11.8,1,1, 4.815, 10559.931, 259.183, 52654.292 21/05/12,02:34:22,10,11,1, 11.8,1,1, 4.815, 10559.946, 259.193, 52654.318 21/05/12,02:34:22,11,11,1, 11.8,1,1, 4.815, 10559.933, 259.210, 52654.264 21/05/12,02:34:22,12,11,1, 11.8,1,1, 4.815, 10559.914, 259.188, 52654.308 21/05/12,02:34:22,13,11,1, 11.8,1,1, 4.815, 10559.944, 259.189, 52654.309 21/05/12,02:34:22,14,11,1, 11.8,1,1, 4.815, 10559.910, 259.189, 52654.286 21/05/12,02:34:22,15,11,1, 11.8,1,1, 4.815, 10559.937, 259.167, 52654.315 21/05/12,02:34:22,16,11,1, 11.8,1,1, 4.815, 10559.946, 259.180, 52654.296 21/05/12,02:34:22,17,11,1, 11.8,1,1, 4.815, 10559.940, 259.216, 52654.333 21/05/12,02:34:22,18,11,1, 11.8,1,1, 4.815, 10559.936, 259.180, 52654.304 21/05/12,02:34:22,19,11,1, 11.8,1,1, 4.815, 10559.943, 259.199, 52654.292 21/05/12,02:34:23,00,11,1, 11.9,1,1, 4.814, 10559.938, 259.199, 52654.292 21/05/12,02:34:23,01,11,1, 11.9,1,1, 4.814, 10559.936, 259.183, 52654.318 21/05/12,02:34:23,02,11,1, 11.9,1,1, 4.814, 10559.945, 259.201, 52654.313 21/05/12,02:34:23,03,11,1, 11.9,1,1, 4.814, 10559.942, 259.188, 52654.298 21/05/12,02:34:23,04,11,1, 11.9,1,1, 4.814, 10559.949, 259.203, 52654.275 21/05/12,02:34:23,05,11,1, 11.9,1,1, 4.814, 10559.937, 259.206, 52654.286 21/05/12,02:34:23,06,11,1, 11.9,1,1, 4.814, 10559.949, 259.204, 52654.302 21/05/12,02:34:23,07,11,1, 11.9,1,1, 4.814, 10559.958, 259.203, 52654.347 21/05/12,02:34:23,08,11,1, 11.9,1,1, 4.814, 10559.936, 259.200, 52654.478 21/05/12,02:34:23,09,11,1, 11.9,1,1, 4.814, 10559.973, 259.199, 52654.315 21/05/12,02:34:23,10,11,1, 11.9,1,1, 4.814, 10559.932, 259.189, 52654.171 21/05/12,02:34:23,11,11,1, 11.9,1,1, 4.814, 10559.945, 259.193, 52654.259 21/05/12,02:34:23,12,11,1, 11.9,1,1, 4.814, 10559.925, 259.203, 52654.305 21/05/12,02:34:23,13,11,1, 11.9,1,1, 4.814, 10559.938, 259.201, 52654.288 21/05/12,02:34:23,14,11,1, 11.9,1,1, 4.814, 10559.935, 259.203, 52654.371 21/05/12,02:34:23,15,11,1, 11.9,1,1, 4.814, 10559.950, 259.224, 52654.292 21/05/12,02:34:23,16,11,1, 11.9,1,1, 4.814, 10559.941, 259.197, 52654.306 21/05/12,02:34:23,17,11,1, 11.9,1,1, 4.814, 10559.915, 259.187, 52654.325 21/05/12,02:34:23,18,11,1, 11.9,1,1, 4.814, 10559.945, 259.215, 52654.321 21/05/12,02:34:23,19,11,1, 11.9,1,1, 4.814, 10559.919, 259.220, 52654.335 21/05/12,02:34:24,00,10,1, 11.8,1,1, 4.812, 10559.913, 259.220, 52654.335 21/05/12,02:34:24,01,10,1, 11.8,1,1, 4.812, 10559.920, 259.202, 52654.300 21/05/12,02:34:24,02,10,1, 11.8,1,1, 4.812, 10559.917, 259.186, 52654.291 21/05/12,02:34:24,03,10,1, 11.8,1,1, 4.812, 10559.911, 259.197, 52654.306 21/05/12,02:34:24,04,10,1, 11.8,1,1, 4.812, 10559.925, 259.196, 52654.327 21/05/12,02:34:24,05,10,1, 11.8,1,1, 4.812, 10559.936, 259.192, 52654.336 21/05/12,02:34:24,06,10,1, 11.8,1,1, 4.812, 10559.930, 259.218, 52654.366 21/05/12,02:34:24,07,10,1, 11.8,1,1, 4.812, 10559.937, 259.197, 52654.344 21/05/12,02:34:24,08,10,1, 11.8,1,1, 4.812, 10559.921, 259.208, 52654.337 21/05/12,02:34:24,09,10,1, 11.8,1,1, 4.812, 10559.917, 259.201, 52654.318 21/05/12,02:34:24,10,10,1, 11.8,1,1, 4.812, 10559.914, 259.210, 52654.330 21/05/12,02:34:24,11,10,1, 11.8,1,1, 4.812, 10559.917, 259.228, 52654.325 21/05/12,02:34:24,12,10,1, 11.8,1,1, 4.812, 10559.911, 259.205, 52654.332 21/05/12,02:34:24,13,10,1, 11.8,1,1, 4.812, 10559.937, 259.239, 52654.367 21/05/12,02:34:24,14,10,1, 11.8,1,1, 4.812, 10559.930, 259.239, 52654.365 21/05/12,02:34:24,15,10,1, 11.8,1,1, 4.812, 10559.921, 259.221, 52654.344 21/05/12,02:34:24,16,10,1, 11.8,1,1, 4.812, 10559.917, 259.221, 52654.334 21/05/12,02:34:24,17,10,1, 11.8,1,1, 4.812, 10559.931, 259.232, 52654.335 21/05/12,02:34:24,18,10,1, 11.8,1,1, 4.812, 10559.925, 259.243, 52654.335 21/05/12,02:34:24,19,10,1, 11.8,1,1, 4.812, 10559.925, 259.251, 52654.383 21/05/12,02:34:25,00,10,1, 11.8,1,1, 4.813, 10559.921, 259.251, 52654.383 21/05/12,02:34:25,01,10,1, 11.8,1,1, 4.813, 10559.932, 259.231, 52654.357 21/05/12,02:34:25,02,10,1, 11.8,1,1, 4.813, 10559.929, 259.259, 52654.340 21/05/12,02:34:25,03,10,1, 11.8,1,1, 4.813, 10559.922, 259.273, 52654.371 21/05/12,02:34:25,04,10,1, 11.8,1,1, 4.813, 10559.930, 259.234, 52654.359 21/05/12,02:34:25,05,10,1, 11.8,1,1, 4.813, 10559.936, 259.241, 52654.418 21/05/12,02:34:25,06,10,1, 11.8,1,1, 4.813, 10559.925, 259.250, 52654.363 21/05/12,02:34:25,07,10,1, 11.8,1,1, 4.813, 10559.914, 259.242, 52654.374 21/05/12,02:34:25,08,10,1, 11.8,1,1, 4.813, 10559.919, 259.218, 52654.319 21/05/12,02:34:25,09,10,1, 11.8,1,1, 4.813, 10559.930, 259.236, 52654.347 21/05/12,02:34:25,10,10,1, 11.8,1,1, 4.813, 10559.934, 259.260, 52654.301 21/05/12,02:34:25,11,10,1, 11.8,1,1, 4.813, 10559.910, 259.261, 52654.342 21/05/12,02:34:25,12,10,1, 11.8,1,1, 4.813, 10559.902, 259.242, 52654.359 21/05/12,02:34:25,13,10,1, 11.8,1,1, 4.813, 10559.916, 259.232, 52654.392 21/05/12,02:34:25,14,10,1, 11.8,1,1, 4.813, 10559.928, 259.245, 52654.352 21/05/12,02:34:25,15,10,1, 11.8,1,1, 4.813, 10559.926, 259.255, 52654.315 21/05/12,02:34:25,16,10,1, 11.8,1,1, 4.813, 10559.934, 259.250, 52654.370 21/05/12,02:34:25,17,10,1, 11.8,1,1, 4.813, 10559.920, 259.251, 52654.364 21/05/12,02:34:25,18,10,1, 11.8,1,1, 4.813, 10559.898, 259.231, 52654.333 21/05/12,02:34:25,19,10,1, 11.8,1,1, 4.813, 10559.924, 259.241, 52654.368 21/05/12,02:34:26,00,10,1, 11.9,1,1, 4.812, 10559.921, 259.241, 52654.368 21/05/12,02:34:26,01,10,1, 11.9,1,1, 4.812, 10559.913, 259.244, 52654.299 21/05/12,02:34:26,02,10,1, 11.9,1,1, 4.812, 10559.899, 259.260, 52654.347 21/05/12,02:34:26,03,10,1, 11.9,1,1, 4.812, 10559.904, 259.243, 52654.323 21/05/12,02:34:26,04,10,1, 11.9,1,1, 4.812, 10559.895, 259.254, 52654.652 21/05/12,02:34:26,05,10,1, 11.9,1,1, 4.812, 10559.928, 259.236, 52654.371 21/05/12,02:34:26,06,10,1, 11.9,1,1, 4.812, 10559.921, 259.262, 52654.349 21/05/12,02:34:26,07,10,1, 11.9,1,1, 4.812, 10559.936, 259.251, 52654.342 21/05/12,02:34:26,08,10,1, 11.9,1,1, 4.812, 10559.914, 259.244, 52654.381 21/05/12,02:34:26,09,10,1, 11.9,1,1, 4.812, 10559.912, 259.240, 52654.342 21/05/12,02:34:26,10,10,1, 11.9,1,1, 4.812, 10559.927, 259.239, 52654.378 21/05/12,02:34:26,11,10,1, 11.9,1,1, 4.812, 10559.906, 259.241, 52654.324 21/05/12,02:34:26,12,10,1, 11.9,1,1, 4.812, 10559.884, 259.220, 52654.319 21/05/12,02:34:26,13,10,1, 11.9,1,1, 4.812, 10559.937, 259.207, 52654.344 21/05/12,02:34:26,14,10,1, 11.9,1,1, 4.812, 10559.919, 259.240, 52654.325 21/05/12,02:34:26,15,10,1, 11.9,1,1, 4.812, 10559.936, 259.246, 52654.338 21/05/12,02:34:26,16,10,1, 11.9,1,1, 4.812, 10559.911, 259.223, 52654.351 21/05/12,02:34:26,17,10,1, 11.9,1,1, 4.812, 10559.916, 259.255, 52654.348 21/05/12,02:34:26,18,10,1, 11.9,1,1, 4.812, 10559.913, 259.217, 52654.317 21/05/12,02:34:26,19,10,1, 11.9,1,1, 4.812, 10559.937, 259.204, 52654.344 21/05/12,02:34:27,00,10,1, 11.8,1,1, 4.810, 10559.930, 259.204, 52654.344 21/05/12,02:34:27,01,10,1, 11.8,1,1, 4.810, 10559.917, 259.248, 52654.359 21/05/12,02:34:27,02,10,1, 11.8,1,1, 4.810, 10559.921, 259.218, 52654.353 21/05/12,02:34:27,03,10,1, 11.8,1,1, 4.810, 10559.920, 259.221, 52654.350 21/05/12,02:34:27,04,10,1, 11.8,1,1, 4.810, 10559.916, 259.220, 52654.351 21/05/12,02:34:27,05,10,1, 11.8,1,1, 4.810, 10559.888, 259.245, 52654.547 21/05/12,02:34:27,06,10,1, 11.8,1,1, 4.810, 10559.874, 259.224, 52654.406 21/05/12,02:34:27,07,10,1, 11.8,1,1, 4.810, 10559.905, 259.234, 52654.406 21/05/12,02:34:27,08,10,1, 11.8,1,1, 4.810, 10559.918, 259.232, 52654.369 21/05/12,02:34:27,09,10,1, 11.8,1,1, 4.810, 10559.909, 259.209, 52654.374 21/05/12,02:34:27,10,10,1, 11.8,1,1, 4.810, 10559.907, 259.224, 52654.313 21/05/12,02:34:27,11,10,1, 11.8,1,1, 4.810, 10559.935, 259.226, 52654.388 21/05/12,02:34:27,12,10,1, 11.8,1,1, 4.810, 10559.932, 259.211, 52654.365 21/05/12,02:34:27,13,10,1, 11.8,1,1, 4.810, 10559.929, 259.207, 52654.377 21/05/12,02:34:27,14,10,1, 11.8,1,1, 4.810, 10559.924, 259.186, 52654.368 21/05/12,02:34:27,15,10,1, 11.8,1,1, 4.810, 10559.927, 259.199, 52654.393 21/05/12,02:34:27,16,10,1, 11.8,1,1, 4.810, 10559.927, 259.197, 52654.412 21/05/12,02:34:27,17,10,1, 11.8,1,1, 4.810, 10559.940, 259.223, 52654.389 21/05/12,02:34:27,18,10,1, 11.8,1,1, 4.810, 10559.919, 259.205, 52654.396 21/05/12,02:34:27,19,10,1, 11.8,1,1, 4.810, 10559.928, 259.228, 52654.416 21/05/12,02:34:28,00,10,1, 11.9,1,1, 4.812, 10559.921, 259.228, 52654.416 21/05/12,02:34:28,01,10,1, 11.9,1,1, 4.812, 10559.916, 259.238, 52654.373 21/05/12,02:34:28,02,10,1, 11.9,1,1, 4.812, 10559.936, 259.228, 52654.421 21/05/12,02:34:28,03,10,1, 11.9,1,1, 4.812, 10559.922, 259.225, 52654.364 21/05/12,02:34:28,04,10,1, 11.9,1,1, 4.812, 10559.944, 259.237, 52654.339 21/05/12,02:34:28,05,10,1, 11.9,1,1, 4.812, 10559.953, 259.215, 52654.370 21/05/12,02:34:28,06,10,1, 11.9,1,1, 4.812, 10559.948, 259.215, 52654.317 21/05/12,02:34:28,07,10,1, 11.9,1,1, 4.812, 10559.960, 259.243, 52654.385 21/05/12,02:34:28,08,10,1, 11.9,1,1, 4.812, 10559.925, 259.222, 52654.337 21/05/12,02:34:28,09,10,1, 11.9,1,1, 4.812, 10559.925, 259.225, 52654.347 21/05/12,02:34:28,10,10,1, 11.9,1,1, 4.812, 10559.951, 259.221, 52654.382 21/05/12,02:34:28,11,10,1, 11.9,1,1, 4.812, 10559.953, 259.221, 52654.394 21/05/12,02:34:28,12,10,1, 11.9,1,1, 4.812, 10559.916, 259.229, 52654.369 21/05/12,02:34:28,13,10,1, 11.9,1,1, 4.812, 10559.924, 259.221, 52654.358 21/05/12,02:34:28,14,10,1, 11.9,1,1, 4.812, 10559.933, 259.236, 52654.349 21/05/12,02:34:28,15,10,1, 11.9,1,1, 4.812, 10559.953, 259.235, 52654.362 21/05/12,02:34:28,16,10,1, 11.9,1,1, 4.812, 10559.928, 259.227, 52654.357 21/05/12,02:34:28,17,10,1, 11.9,1,1, 4.812, 10559.948, 259.226, 52654.341 21/05/12,02:34:28,18,10,1, 11.9,1,1, 4.812, 10559.937, 259.209, 52654.369 21/05/12,02:34:28,19,10,1, 11.9,1,1, 4.812, 10559.933, 259.252, 52654.391 21/05/12,02:34:29,00,10,1, 11.8,1,1, 4.810, 10559.930, 259.252, 52654.391 21/05/12,02:34:29,01,10,1, 11.8,1,1, 4.810, 10559.890, 259.274, 52654.413 21/05/12,02:34:29,02,10,1, 11.8,1,1, 4.810, 10559.942, 259.220, 52654.371 21/05/12,02:34:29,03,10,1, 11.8,1,1, 4.810, 10559.960, 259.227, 52654.369 21/05/12,02:34:29,04,10,1, 11.8,1,1, 4.810, 10559.950, 259.243, 52654.353 21/05/12,02:34:29,05,10,1, 11.8,1,1, 4.810, 10559.951, 259.245, 52654.396 21/05/12,02:34:29,06,10,1, 11.8,1,1, 4.810, 10559.961, 259.243, 52654.424 21/05/12,02:34:29,07,10,1, 11.8,1,1, 4.810, 10559.956, 259.240, 52654.365 21/05/12,02:34:29,08,10,1, 11.8,1,1, 4.810, 10559.959, 259.257, 52654.390 21/05/12,02:34:29,09,10,1, 11.8,1,1, 4.810, 10559.938, 259.249, 52654.321 21/05/12,02:34:29,10,10,1, 11.8,1,1, 4.810, 10559.950, 259.249, 52654.377 21/05/12,02:34:29,11,10,1, 11.8,1,1, 4.810, 10559.925, 259.247, 52654.389 21/05/12,02:34:29,12,10,1, 11.8,1,1, 4.810, 10559.950, 259.272, 52654.403 21/05/12,02:34:29,13,10,1, 11.8,1,1, 4.810, 10559.944, 259.276, 52654.403 21/05/12,02:34:29,14,10,1, 11.8,1,1, 4.810, 10559.940, 259.279, 52654.423 21/05/12,02:34:29,15,10,1, 11.8,1,1, 4.810, 10559.927, 259.246, 52654.348 21/05/12,02:34:29,16,10,1, 11.8,1,1, 4.810, 10559.933, 259.273, 52654.369 21/05/12,02:34:29,17,10,1, 11.8,1,1, 4.810, 10559.954, 259.240, 52654.383 21/05/12,02:34:29,18,10,1, 11.8,1,1, 4.810, 10559.954, 259.275, 52654.390 21/05/12,02:34:29,19,10,1, 11.8,1,1, 4.810, 10559.928, 259.269, 52654.381 21/05/12,02:34:30,00,10,1, 11.9,1,1, 4.809, 10559.921, 259.269, 52654.381 21/05/12,02:34:30,01,10,1, 11.9,1,1, 4.809, 10559.964, 259.256, 52654.368 21/05/12,02:34:30,02,10,1, 11.9,1,1, 4.809, 10559.954, 259.240, 52654.359 21/05/12,02:34:30,03,10,1, 11.9,1,1, 4.809, 10559.939, 259.263, 52654.365 21/05/12,02:34:30,04,10,1, 11.9,1,1, 4.809, 10559.915, 259.235, 52654.371 21/05/12,02:34:30,05,10,1, 11.9,1,1, 4.809, 10559.949, 259.249, 52654.407 21/05/12,02:34:30,06,10,1, 11.9,1,1, 4.809, 10559.942, 259.245, 52654.349 21/05/12,02:34:30,07,10,1, 11.9,1,1, 4.809, 10559.941, 259.248, 52654.396 21/05/12,02:34:30,08,10,1, 11.9,1,1, 4.809, 10559.954, 259.265, 52654.430 21/05/12,02:34:30,09,10,1, 11.9,1,1, 4.809, 10559.966, 259.280, 52654.392 21/05/12,02:34:30,10,10,1, 11.9,1,1, 4.809, 10559.950, 259.247, 52654.405 21/05/12,02:34:30,11,10,1, 11.9,1,1, 4.809, 10559.935, 259.247, 52654.392 21/05/12,02:34:30,12,10,1, 11.9,1,1, 4.809, 10559.953, 259.267, 52654.384 21/05/12,02:34:30,13,10,1, 11.9,1,1, 4.809, 10559.980, 259.264, 52654.403 21/05/12,02:34:30,14,10,1, 11.9,1,1, 4.809, 10559.951, 259.258, 52654.336 21/05/12,02:34:30,15,10,1, 11.9,1,1, 4.809, 10559.963, 259.254, 52654.398 21/05/12,02:34:30,16,10,1, 11.9,1,1, 4.809, 10559.983, 259.267, 52654.378 21/05/12,02:34:30,17,10,1, 11.9,1,1, 4.809, 10559.938, 259.246, 52654.405 21/05/12,02:34:30,18,10,1, 11.9,1,1, 4.809, 10559.972, 259.256, 52654.382 21/05/12,02:34:30,19,10,1, 11.9,1,1, 4.809, 10559.957, 259.276, 52654.377 21/05/12,02:34:31,00,10,1, 11.8,1,1, 4.810, 10559.955, 259.276, 52654.377 21/05/12,02:34:31,01,10,1, 11.8,1,1, 4.810, 10559.962, 259.268, 52654.395 21/05/12,02:34:31,02,10,1, 11.8,1,1, 4.810, 10559.953, 259.265, 52654.389 21/05/12,02:34:31,03,10,1, 11.8,1,1, 4.810, 10559.953, 259.268, 52654.372 21/05/12,02:34:31,04,10,1, 11.8,1,1, 4.810, 10559.973, 259.295, 52654.389 21/05/12,02:34:31,05,10,1, 11.8,1,1, 4.810, 10559.947, 259.256, 52654.377 21/05/12,02:34:31,06,10,1, 11.8,1,1, 4.810, 10559.965, 259.281, 52654.387 21/05/12,02:34:31,07,10,1, 11.8,1,1, 4.810, 10559.959, 259.248, 52654.414 21/05/12,02:34:31,08,10,1, 11.8,1,1, 4.810, 10559.981, 259.255, 52654.231 21/05/12,02:34:31,09,10,1, 11.8,1,1, 4.810, 10559.959, 259.279, 52654.467 21/05/12,02:34:31,10,10,1, 11.8,1,1, 4.810, 10559.951, 259.263, 52654.424 21/05/12,02:34:31,11,10,1, 11.8,1,1, 4.810, 10559.954, 259.247, 52654.455 21/05/12,02:34:31,12,10,1, 11.8,1,1, 4.810, 10559.968, 259.250, 52654.415 21/05/12,02:34:31,13,10,1, 11.8,1,1, 4.810, 10559.977, 259.233, 52654.393 21/05/12,02:34:31,14,10,1, 11.8,1,1, 4.810, 10559.972, 259.243, 52654.404 21/05/12,02:34:31,15,10,1, 11.8,1,1, 4.810, 10559.964, 259.260, 52654.389 21/05/12,02:34:31,16,10,1, 11.8,1,1, 4.810, 10559.975, 259.249, 52654.404 21/05/12,02:34:31,17,10,1, 11.8,1,1, 4.810, 10559.979, 259.270, 52654.443 21/05/12,02:34:31,18,10,1, 11.8,1,1, 4.810, 10559.974, 259.283, 52654.415 21/05/12,02:34:31,19,10,1, 11.8,1,1, 4.810, 10559.967, 259.261, 52654.434 21/05/12,02:34:32,00,11,1, 11.9,1,1, 4.812, 10559.963, 259.261, 52654.434 21/05/12,02:34:32,01,11,1, 11.9,1,1, 4.812, 10559.991, 259.261, 52654.397 21/05/12,02:34:32,02,11,1, 11.9,1,1, 4.812, 10560.000, 259.260, 52654.431 21/05/12,02:34:32,03,11,1, 11.9,1,1, 4.812, 10559.963, 259.243, 52654.441 21/05/12,02:34:32,04,11,1, 11.9,1,1, 4.812, 10559.993, 259.229, 52654.425 21/05/12,02:34:32,05,11,1, 11.9,1,1, 4.812, 10559.967, 259.254, 52654.565 21/05/12,02:34:32,06,11,1, 11.9,1,1, 4.812, 10560.010, 259.252, 52654.328 21/05/12,02:34:32,07,11,1, 11.9,1,1, 4.812, 10559.998, 259.241, 52654.344 21/05/12,02:34:32,08,11,1, 11.9,1,1, 4.812, 10559.979, 259.254, 52654.562 21/05/12,02:34:32,09,11,1, 11.9,1,1, 4.812, 10559.975, 259.257, 52654.455 21/05/12,02:34:32,10,11,1, 11.9,1,1, 4.812, 10559.984, 259.252, 52654.426 21/05/12,02:34:32,11,11,1, 11.9,1,1, 4.812, 10559.960, 259.273, 52654.425 21/05/12,02:34:32,12,11,1, 11.9,1,1, 4.812, 10559.948, 259.275, 52654.494 21/05/12,02:34:32,13,11,1, 11.9,1,1, 4.812, 10559.956, 259.260, 52654.440 21/05/12,02:34:32,14,11,1, 11.9,1,1, 4.812, 10559.969, 259.260, 52654.436 21/05/12,02:34:32,15,11,1, 11.9,1,1, 4.812, 10559.964, 259.269, 52654.392 21/05/12,02:34:32,16,11,1, 11.9,1,1, 4.812, 10559.968, 259.271, 52654.383 21/05/12,02:34:32,17,11,1, 11.9,1,1, 4.812, 10560.006, 259.257, 52654.303 21/05/12,02:34:32,18,11,1, 11.9,1,1, 4.812, 10559.994, 259.285, 52654.438 21/05/12,02:34:32,19,11,1, 11.9,1,1, 4.812, 10559.991, 259.269, 52654.444 21/05/12,02:34:33,00,11,1, 12.0,1,1, 4.813, 10559.988, 259.269, 52654.444 21/05/12,02:34:33,01,11,1, 12.0,1,1, 4.813, 10560.009, 259.266, 52654.413 21/05/12,02:34:33,02,11,1, 12.0,1,1, 4.813, 10560.005, 259.255, 52654.373 21/05/12,02:34:33,03,11,1, 12.0,1,1, 4.813, 10559.983, 259.258, 52654.375 21/05/12,02:34:33,04,11,1, 12.0,1,1, 4.813, 10560.012, 259.274, 52654.366 21/05/12,02:34:33,05,11,1, 12.0,1,1, 4.813, 10559.990, 259.260, 52654.373 21/05/12,02:34:33,06,11,1, 12.0,1,1, 4.813, 10559.995, 259.265, 52654.388 21/05/12,02:34:33,07,11,1, 12.0,1,1, 4.813, 10560.013, 259.269, 52654.399 21/05/12,02:34:33,08,11,1, 12.0,1,1, 4.813, 10560.008, 259.245, 52654.258 21/05/12,02:34:33,09,11,1, 12.0,1,1, 4.813, 10560.024, 259.252, 52654.405 21/05/12,02:34:33,10,11,1, 12.0,1,1, 4.813, 10560.006, 259.260, 52654.432 21/05/12,02:34:33,11,11,1, 12.0,1,1, 4.813, 10560.014, 259.272, 52654.442 21/05/12,02:34:33,12,11,1, 12.0,1,1, 4.813, 10560.001, 259.273, 52654.419 21/05/12,02:34:33,13,11,1, 12.0,1,1, 4.813, 10560.012, 259.268, 52654.408 21/05/12,02:34:33,14,11,1, 12.0,1,1, 4.813, 10559.998, 259.269, 52654.435 21/05/12,02:34:33,15,11,1, 12.0,1,1, 4.813, 10560.013, 259.259, 52654.405 21/05/12,02:34:33,16,11,1, 12.0,1,1, 4.813, 10560.009, 259.285, 52654.372 21/05/12,02:34:33,17,11,1, 12.0,1,1, 4.813, 10559.997, 259.253, 52654.422 21/05/12,02:34:33,18,11,1, 12.0,1,1, 4.813, 10560.034, 259.298, 52654.439 21/05/12,02:34:33,19,11,1, 12.0,1,1, 4.813, 10560.003, 259.260, 52654.421 21/05/12,02:34:34,00,11,1, 11.9,1,1, 4.809, 10559.996, 259.260, 52654.421 21/05/12,02:34:34,01,11,1, 11.9,1,1, 4.809, 10560.031, 259.276, 52654.392 21/05/12,02:34:34,02,11,1, 11.9,1,1, 4.809, 10560.011, 259.267, 52654.373 21/05/12,02:34:34,03,11,1, 11.9,1,1, 4.809, 10560.017, 259.253, 52654.355 21/05/12,02:34:34,04,11,1, 11.9,1,1, 4.809, 10560.021, 259.260, 52654.363 21/05/12,02:34:34,05,11,1, 11.9,1,1, 4.809, 10560.035, 259.250, 52654.367 21/05/12,02:34:34,06,11,1, 11.9,1,1, 4.809, 10560.010, 259.270, 52654.387 21/05/12,02:34:34,07,11,1, 11.9,1,1, 4.809, 10560.014, 259.239, 52654.033 21/05/12,02:34:34,08,11,1, 11.9,1,1, 4.809, 10559.962, 259.260, 52654.438 21/05/12,02:34:34,09,11,1, 11.9,1,1, 4.809, 10560.014, 259.285, 52654.432 21/05/12,02:34:34,10,11,1, 11.9,1,1, 4.809, 10560.002, 259.290, 52654.389 21/05/12,02:34:34,11,11,1, 11.9,1,1, 4.809, 10560.009, 259.277, 52654.333 21/05/12,02:34:34,12,11,1, 11.9,1,1, 4.809, 10560.024, 259.309, 52654.482 21/05/12,02:34:34,13,11,1, 11.9,1,1, 4.809, 10560.011, 259.298, 52654.426 21/05/12,02:34:34,14,11,1, 11.9,1,1, 4.809, 10560.030, 259.314, 52654.434 21/05/12,02:34:34,15,11,1, 11.9,1,1, 4.809, 10560.020, 259.292, 52654.406 21/05/12,02:34:34,16,11,1, 11.9,1,1, 4.809, 10560.047, 259.285, 52654.406 21/05/12,02:34:34,17,11,1, 11.9,1,1, 4.809, 10560.013, 259.311, 52654.412 21/05/12,02:34:34,18,11,1, 11.9,1,1, 4.809, 10560.044, 259.299, 52654.404 21/05/12,02:34:34,19,11,1, 11.9,1,1, 4.809, 10560.019, 259.309, 52654.391 21/05/12,02:34:35,00,11,1, 11.9,1,1, 4.812, 10560.013, 259.309, 52654.391 21/05/12,02:34:35,01,11,1, 11.9,1,1, 4.812, 10560.043, 259.285, 52654.447 21/05/12,02:34:35,02,11,1, 11.9,1,1, 4.812, 10560.053, 259.292, 52654.426 21/05/12,02:34:35,03,11,1, 11.9,1,1, 4.812, 10560.037, 259.289, 52654.398 21/05/12,02:34:35,04,11,1, 11.9,1,1, 4.812, 10560.078, 259.309, 52654.440 21/05/12,02:34:35,05,11,1, 11.9,1,1, 4.812, 10560.041, 259.287, 52654.425 21/05/12,02:34:35,06,11,1, 11.9,1,1, 4.812, 10560.043, 259.296, 52654.431 21/05/12,02:34:35,07,11,1, 11.9,1,1, 4.812, 10560.027, 259.299, 52654.404 21/05/12,02:34:35,08,11,1, 11.9,1,1, 4.812, 10560.008, 259.330, 52654.458 21/05/12,02:34:35,09,11,1, 11.9,1,1, 4.812, 10560.006, 259.312, 52654.588 21/05/12,02:34:35,10,11,1, 11.9,1,1, 4.812, 10560.055, 259.297, 52654.448 21/05/12,02:34:35,11,11,1, 11.9,1,1, 4.812, 10560.054, 259.297, 52654.420 21/05/12,02:34:35,12,11,1, 11.9,1,1, 4.812, 10560.064, 259.314, 52654.402 21/05/12,02:34:35,13,11,1, 11.9,1,1, 4.812, 10560.021, 259.278, 52654.467 21/05/12,02:34:35,14,11,1, 11.9,1,1, 4.812, 10560.038, 259.322, 52654.495 21/05/12,02:34:35,15,11,1, 11.9,1,1, 4.812, 10560.057, 259.322, 52654.445 21/05/12,02:34:35,16,11,1, 11.9,1,1, 4.812, 10560.030, 259.306, 52654.407 21/05/12,02:34:35,17,11,1, 11.9,1,1, 4.812, 10560.042, 259.334, 52654.433 21/05/12,02:34:35,18,11,1, 11.9,1,1, 4.812, 10560.043, 259.303, 52654.418 21/05/12,02:34:35,19,11,1, 11.9,1,1, 4.812, 10560.047, 259.323, 52654.404 21/05/12,02:34:36,00,11,1, 11.9,1,1, 4.811, 10560.046, 259.323, 52654.404 21/05/12,02:34:36,01,11,1, 11.9,1,1, 4.811, 10560.063, 259.329, 52654.410 21/05/12,02:34:36,02,11,1, 11.9,1,1, 4.811, 10560.057, 259.327, 52654.408 21/05/12,02:34:36,03,11,1, 11.9,1,1, 4.811, 10560.064, 259.345, 52654.454 21/05/12,02:34:36,04,11,1, 11.9,1,1, 4.811, 10560.064, 259.336, 52654.428 21/05/12,02:34:36,05,11,1, 11.9,1,1, 4.811, 10560.041, 259.335, 52654.440 21/05/12,02:34:36,06,11,1, 11.9,1,1, 4.811, 10560.035, 259.339, 52654.415 21/05/12,02:34:36,07,11,1, 11.9,1,1, 4.811, 10560.068, 259.319, 52654.402 21/05/12,02:34:36,08,11,1, 11.9,1,1, 4.811, 10560.034, 259.314, 52654.396 21/05/12,02:34:36,09,11,1, 11.9,1,1, 4.811, 10560.059, 259.327, 52654.402 21/05/12,02:34:36,10,11,1, 11.9,1,1, 4.811, 10560.064, 259.331, 52654.410 21/05/12,02:34:36,11,11,1, 11.9,1,1, 4.811, 10560.044, 259.346, 52654.432 21/05/12,02:34:36,12,11,1, 11.9,1,1, 4.811, 10560.043, 259.347, 52654.407 21/05/12,02:34:36,13,11,1, 11.9,1,1, 4.811, 10560.062, 259.334, 52654.429 21/05/12,02:34:36,14,11,1, 11.9,1,1, 4.811, 10560.054, 259.324, 52654.415 21/05/12,02:34:36,15,11,1, 11.9,1,1, 4.811, 10560.061, 259.320, 52654.446 21/05/12,02:34:36,16,11,1, 11.9,1,1, 4.811, 10560.078, 259.333, 52654.424 21/05/12,02:34:36,17,11,1, 11.9,1,1, 4.811, 10560.042, 259.342, 52654.448 21/05/12,02:34:36,18,11,1, 11.9,1,1, 4.811, 10560.065, 259.330, 52654.454 21/05/12,02:34:36,19,11,1, 11.9,1,1, 4.811, 10560.043, 259.333, 52654.443 21/05/12,02:34:37,00,11,1, 11.8,1,1, 4.810, 10560.038, 259.333, 52654.443 21/05/12,02:34:37,01,11,1, 11.8,1,1, 4.810, 10560.083, 259.348, 52654.464 21/05/12,02:34:37,02,11,1, 11.8,1,1, 4.810, 10560.075, 259.343, 52654.463 21/05/12,02:34:37,03,11,1, 11.8,1,1, 4.810, 10560.043, 259.317, 52654.421 21/05/12,02:34:37,04,11,1, 11.8,1,1, 4.810, 10560.097, 259.344, 52654.440 21/05/12,02:34:37,05,11,1, 11.8,1,1, 4.810, 10560.088, 259.348, 52654.494 21/05/12,02:34:37,06,11,1, 11.8,1,1, 4.810, 10560.056, 259.343, 52654.461 21/05/12,02:34:37,07,11,1, 11.8,1,1, 4.810, 10560.063, 259.346, 52654.435 21/05/12,02:34:37,08,11,1, 11.8,1,1, 4.810, 10560.067, 259.364, 52654.419 21/05/12,02:34:37,09,11,1, 11.8,1,1, 4.810, 10560.089, 259.335, 52654.433 21/05/12,02:34:37,10,11,1, 11.8,1,1, 4.810, 10560.056, 259.342, 52654.400 21/05/12,02:34:37,11,11,1, 11.8,1,1, 4.810, 10560.099, 259.371, 52654.455 21/05/12,02:34:37,12,11,1, 11.8,1,1, 4.810, 10560.086, 259.358, 52654.434 21/05/12,02:34:37,13,11,1, 11.8,1,1, 4.810, 10560.091, 259.370, 52654.481 21/05/12,02:34:37,14,11,1, 11.8,1,1, 4.810, 10560.090, 259.366, 52654.507 21/05/12,02:34:37,15,11,1, 11.8,1,1, 4.810, 10560.082, 259.362, 52654.389 21/05/12,02:34:37,16,11,1, 11.8,1,1, 4.810, 10560.074, 259.371, 52654.413 21/05/12,02:34:37,17,11,1, 11.8,1,1, 4.810, 10560.105, 259.340, 52654.467 21/05/12,02:34:37,18,11,1, 11.8,1,1, 4.810, 10560.080, 259.382, 52654.484 21/05/12,02:34:37,19,11,1, 11.8,1,1, 4.810, 10560.076, 259.357, 52654.440 21/05/12,02:34:38,00,11,1, 11.8,1,1, 4.811, 10560.071, 259.357, 52654.440 21/05/12,02:34:38,01,11,1, 11.8,1,1, 4.811, 10560.087, 259.362, 52654.451 21/05/12,02:34:38,02,11,1, 11.8,1,1, 4.811, 10560.084, 259.358, 52654.453 21/05/12,02:34:38,03,11,1, 11.8,1,1, 4.811, 10560.073, 259.366, 52654.468 21/05/12,02:34:38,04,11,1, 11.8,1,1, 4.811, 10560.079, 259.358, 52654.468 21/05/12,02:34:38,05,11,1, 11.8,1,1, 4.811, 10560.086, 259.357, 52654.471 21/05/12,02:34:38,06,11,1, 11.8,1,1, 4.811, 10560.113, 259.404, 52654.482 21/05/12,02:34:38,07,11,1, 11.8,1,1, 4.811, 10560.101, 259.384, 52654.448 21/05/12,02:34:38,08,11,1, 11.8,1,1, 4.811, 10560.087, 259.377, 52654.484 21/05/12,02:34:38,09,11,1, 11.8,1,1, 4.811, 10560.138, 259.382, 52654.478 21/05/12,02:34:38,10,11,1, 11.8,1,1, 4.811, 10560.065, 259.402, 52654.603 21/05/12,02:34:38,11,11,1, 11.8,1,1, 4.811, 10560.137, 259.380, 52654.446 21/05/12,02:34:38,12,11,1, 11.8,1,1, 4.811, 10560.110, 259.362, 52654.445 21/05/12,02:34:38,13,11,1, 11.8,1,1, 4.811, 10560.113, 259.384, 52654.450 21/05/12,02:34:38,14,11,1, 11.8,1,1, 4.811, 10560.098, 259.386, 52654.495 21/05/12,02:34:38,15,11,1, 11.8,1,1, 4.811, 10560.104, 259.384, 52654.448 21/05/12,02:34:38,16,11,1, 11.8,1,1, 4.811, 10560.110, 259.399, 52654.519 21/05/12,02:34:38,17,11,1, 11.8,1,1, 4.811, 10560.108, 259.388, 52654.452 21/05/12,02:34:38,18,11,1, 11.8,1,1, 4.811, 10560.087, 259.405, 52654.474 21/05/12,02:34:38,19,11,1, 11.8,1,1, 4.811, 10560.100, 259.400, 52654.502 21/05/12,02:34:39,00,11,1, 11.9,1,1, 4.813, 10560.097, 259.400, 52654.502 21/05/12,02:34:39,01,11,1, 11.9,1,1, 4.813, 10560.098, 259.378, 52654.484 21/05/12,02:34:39,02,11,1, 11.9,1,1, 4.813, 10560.108, 259.376, 52654.477 21/05/12,02:34:39,03,11,1, 11.9,1,1, 4.813, 10560.111, 259.397, 52654.501 21/05/12,02:34:39,04,11,1, 11.9,1,1, 4.813, 10560.130, 259.396, 52654.473 21/05/12,02:34:39,05,11,1, 11.9,1,1, 4.813, 10560.099, 259.404, 52654.439 21/05/12,02:34:39,06,11,1, 11.9,1,1, 4.813, 10560.108, 259.381, 52654.454 21/05/12,02:34:39,07,11,1, 11.9,1,1, 4.813, 10560.126, 259.405, 52654.477 21/05/12,02:34:39,08,11,1, 11.9,1,1, 4.813, 10560.122, 259.384, 52654.469 21/05/12,02:34:39,09,11,1, 11.9,1,1, 4.813, 10560.115, 259.381, 52654.449 21/05/12,02:34:39,10,11,1, 11.9,1,1, 4.813, 10560.110, 259.388, 52654.469 21/05/12,02:34:39,11,11,1, 11.9,1,1, 4.813, 10560.115, 259.389, 52654.440 21/05/12,02:34:39,12,11,1, 11.9,1,1, 4.813, 10560.113, 259.393, 52654.501 21/05/12,02:34:39,13,11,1, 11.9,1,1, 4.813, 10560.113, 259.386, 52654.472 21/05/12,02:34:39,14,11,1, 11.9,1,1, 4.813, 10560.108, 259.390, 52654.528 21/05/12,02:34:39,15,11,1, 11.9,1,1, 4.813, 10560.130, 259.431, 52654.457 21/05/12,02:34:39,16,11,1, 11.9,1,1, 4.813, 10560.125, 259.425, 52654.503 21/05/12,02:34:39,17,11,1, 11.9,1,1, 4.813, 10560.129, 259.420, 52654.501 21/05/12,02:34:39,18,11,1, 11.9,1,1, 4.813, 10560.109, 259.399, 52654.498 21/05/12,02:34:39,19,11,1, 11.9,1,1, 4.813, 10560.127, 259.395, 52654.473 21/05/12,02:34:40,00,11,1, 11.9,1,1, 4.808, 10560.122, 259.395, 52654.473 21/05/12,02:34:40,01,11,1, 11.9,1,1, 4.808, 10560.124, 259.410, 52654.500 21/05/12,02:34:40,02,11,1, 11.9,1,1, 4.808, 10560.141, 259.399, 52654.502 21/05/12,02:34:40,03,11,1, 11.9,1,1, 4.808, 10560.136, 259.423, 52654.461 21/05/12,02:34:40,04,11,1, 11.9,1,1, 4.808, 10560.144, 259.395, 52654.457 21/05/12,02:34:40,05,11,1, 11.9,1,1, 4.808, 10560.135, 259.395, 52654.495 21/05/12,02:34:40,06,11,1, 11.9,1,1, 4.808, 10560.144, 259.400, 52654.440 21/05/12,02:34:40,07,11,1, 11.9,1,1, 4.808, 10560.135, 259.380, 52654.483 21/05/12,02:34:40,08,11,1, 11.9,1,1, 4.808, 10560.148, 259.420, 52654.498 21/05/12,02:34:40,09,11,1, 11.9,1,1, 4.808, 10560.122, 259.388, 52654.474 21/05/12,02:34:40,10,11,1, 11.9,1,1, 4.808, 10560.134, 259.404, 52654.506 21/05/12,02:34:40,11,11,1, 11.9,1,1, 4.808, 10560.140, 259.424, 52654.503 21/05/12,02:34:40,12,11,1, 11.9,1,1, 4.808, 10560.118, 259.428, 52654.462 21/05/12,02:34:40,13,11,1, 11.9,1,1, 4.808, 10560.131, 259.404, 52654.473 21/05/12,02:34:40,14,11,1, 11.9,1,1, 4.808, 10560.130, 259.426, 52654.513 21/05/12,02:34:40,15,11,1, 11.9,1,1, 4.808, 10560.143, 259.400, 52654.484 21/05/12,02:34:40,16,11,1, 11.9,1,1, 4.808, 10560.156, 259.421, 52654.511 21/05/12,02:34:40,17,11,1, 11.9,1,1, 4.808, 10560.169, 259.411, 52654.498 21/05/12,02:34:40,18,11,1, 11.9,1,1, 4.808, 10560.142, 259.402, 52654.530 21/05/12,02:34:40,19,11,1, 11.9,1,1, 4.808, 10560.101, 259.414, 52654.487 21/05/12,02:34:41,00,11,1, 11.9,1,1, 4.813, 10560.097, 259.414, 52654.487 21/05/12,02:34:41,01,11,1, 11.9,1,1, 4.813, 10560.152, 259.412, 52654.503 21/05/12,02:34:41,02,11,1, 11.9,1,1, 4.813, 10560.140, 259.391, 52654.538 21/05/12,02:34:41,03,11,1, 11.9,1,1, 4.813, 10560.137, 259.393, 52654.498 21/05/12,02:34:41,04,11,1, 11.9,1,1, 4.813, 10560.137, 259.392, 52654.524 21/05/12,02:34:41,05,11,1, 11.9,1,1, 4.813, 10560.145, 259.413, 52654.490 21/05/12,02:34:41,06,11,1, 11.9,1,1, 4.813, 10560.128, 259.394, 52654.541 21/05/12,02:34:41,07,11,1, 11.9,1,1, 4.813, 10560.147, 259.389, 52654.504 21/05/12,02:34:41,08,11,1, 11.9,1,1, 4.813, 10560.143, 259.409, 52654.507 21/05/12,02:34:41,09,11,1, 11.9,1,1, 4.813, 10560.146, 259.399, 52654.523 21/05/12,02:34:41,10,11,1, 11.9,1,1, 4.813, 10560.153, 259.406, 52654.508 21/05/12,02:34:41,11,11,1, 11.9,1,1, 4.813, 10560.174, 259.390, 52654.483 21/05/12,02:34:41,12,11,1, 11.9,1,1, 4.813, 10560.147, 259.411, 52654.512 21/05/12,02:34:41,13,11,1, 11.9,1,1, 4.813, 10560.143, 259.394, 52654.499 21/05/12,02:34:41,14,11,1, 11.9,1,1, 4.813, 10560.149, 259.438, 52654.500 21/05/12,02:34:41,15,11,1, 11.9,1,1, 4.813, 10560.167, 259.403, 52654.492 21/05/12,02:34:41,16,11,1, 11.9,1,1, 4.813, 10560.155, 259.420, 52654.532 21/05/12,02:34:41,17,11,1, 11.9,1,1, 4.813, 10560.151, 259.440, 52654.518 21/05/12,02:34:41,18,11,1, 11.9,1,1, 4.813, 10560.144, 259.426, 52654.502 21/05/12,02:34:41,19,11,1, 11.9,1,1, 4.813, 10560.163, 259.426, 52654.528 21/05/12,02:34:42,00,11,1, 11.9,1,1, 4.809, 10560.155, 259.426, 52654.528 21/05/12,02:34:42,01,11,1, 11.9,1,1, 4.809, 10560.149, 259.426, 52654.543 21/05/12,02:34:42,02,11,1, 11.9,1,1, 4.809, 10560.135, 259.417, 52654.543 21/05/12,02:34:42,03,11,1, 11.9,1,1, 4.809, 10560.166, 259.411, 52654.551 21/05/12,02:34:42,04,11,1, 11.9,1,1, 4.809, 10560.141, 259.435, 52654.475 21/05/12,02:34:42,05,11,1, 11.9,1,1, 4.809, 10560.159, 259.431, 52654.484 21/05/12,02:34:42,06,11,1, 11.9,1,1, 4.809, 10560.153, 259.419, 52654.492 21/05/12,02:34:42,07,11,1, 11.9,1,1, 4.809, 10560.181, 259.430, 52654.579 21/05/12,02:34:42,08,11,1, 11.9,1,1, 4.809, 10560.130, 259.414, 52654.522 21/05/12,02:34:42,09,11,1, 11.9,1,1, 4.809, 10560.145, 259.418, 52654.544 21/05/12,02:34:42,10,11,1, 11.9,1,1, 4.809, 10560.151, 259.420, 52654.520 21/05/12,02:34:42,11,11,1, 11.9,1,1, 4.809, 10560.142, 259.414, 52654.526 21/05/12,02:34:42,12,11,1, 11.9,1,1, 4.809, 10560.164, 259.440, 52654.545 21/05/12,02:34:42,13,11,1, 11.9,1,1, 4.809, 10560.166, 259.428, 52654.500 21/05/12,02:34:42,14,11,1, 11.9,1,1, 4.809, 10560.157, 259.431, 52654.531 21/05/12,02:34:42,15,11,1, 11.9,1,1, 4.809, 10560.167, 259.429, 52654.494 21/05/12,02:34:42,16,11,1, 11.9,1,1, 4.809, 10560.178, 259.452, 52654.567 21/05/12,02:34:42,17,11,1, 11.9,1,1, 4.809, 10560.159, 259.424, 52654.506 21/05/12,02:34:42,18,11,1, 11.9,1,1, 4.809, 10560.170, 259.434, 52654.558 21/05/12,02:34:42,19,11,1, 11.9,1,1, 4.809, 10560.184, 259.431, 52654.521 21/05/12,02:34:43,00,11,1, 11.8,1,1, 4.812, 10560.180, 259.431, 52654.521 21/05/12,02:34:43,01,11,1, 11.8,1,1, 4.812, 10560.172, 259.419, 52654.474 21/05/12,02:34:43,02,11,1, 11.8,1,1, 4.812, 10560.183, 259.428, 52654.537 21/05/12,02:34:43,03,11,1, 11.8,1,1, 4.812, 10560.171, 259.430, 52654.474 21/05/12,02:34:43,04,11,1, 11.8,1,1, 4.812, 10560.183, 259.442, 52654.488 21/05/12,02:34:43,05,11,1, 11.8,1,1, 4.812, 10560.195, 259.443, 52654.496 21/05/12,02:34:43,06,11,1, 11.8,1,1, 4.812, 10560.184, 259.409, 52654.517 21/05/12,02:34:43,07,11,1, 11.8,1,1, 4.812, 10560.172, 259.420, 52654.531 21/05/12,02:34:43,08,11,1, 11.8,1,1, 4.812, 10560.179, 259.414, 52654.521 21/05/12,02:34:43,09,11,1, 11.8,1,1, 4.812, 10560.179, 259.421, 52654.555 21/05/12,02:34:43,10,11,1, 11.8,1,1, 4.812, 10560.190, 259.443, 52654.530 21/05/12,02:34:43,11,11,1, 11.8,1,1, 4.812, 10560.184, 259.430, 52654.523 21/05/12,02:34:43,12,11,1, 11.8,1,1, 4.812, 10560.196, 259.439, 52654.542 21/05/12,02:34:43,13,11,1, 11.8,1,1, 4.812, 10560.187, 259.428, 52654.534 21/05/12,02:34:43,14,11,1, 11.8,1,1, 4.812, 10560.173, 259.413, 52654.571 21/05/12,02:34:43,15,11,1, 11.8,1,1, 4.812, 10560.226, 259.404, 52654.545 21/05/12,02:34:43,16,11,1, 11.8,1,1, 4.812, 10560.201, 259.439, 52654.531 21/05/12,02:34:43,17,11,1, 11.8,1,1, 4.812, 10560.190, 259.445, 52654.572 21/05/12,02:34:43,18,11,1, 11.8,1,1, 4.812, 10560.190, 259.430, 52654.549 21/05/12,02:34:43,19,11,1, 11.8,1,1, 4.812, 10560.196, 259.428, 52654.598 21/05/12,02:34:44,00,11,1, 11.8,1,1, 4.812, 10560.188, 259.428, 52654.598 21/05/12,02:34:44,01,11,1, 11.8,1,1, 4.812, 10560.195, 259.443, 52654.561 21/05/12,02:34:44,02,11,1, 11.8,1,1, 4.812, 10560.203, 259.430, 52654.535 21/05/12,02:34:44,03,11,1, 11.8,1,1, 4.812, 10560.184, 259.408, 52654.570 21/05/12,02:34:44,04,11,1, 11.8,1,1, 4.812, 10560.182, 259.426, 52654.521 21/05/12,02:34:44,05,11,1, 11.8,1,1, 4.812, 10560.207, 259.436, 52654.528 21/05/12,02:34:44,06,11,1, 11.8,1,1, 4.812, 10560.199, 259.422, 52654.509 21/05/12,02:34:44,07,11,1, 11.8,1,1, 4.812, 10560.186, 259.438, 52654.516 21/05/12,02:34:44,08,11,1, 11.8,1,1, 4.812, 10560.211, 259.430, 52654.540 21/05/12,02:34:44,09,11,1, 11.8,1,1, 4.812, 10560.198, 259.439, 52654.556 21/05/12,02:34:44,10,11,1, 11.8,1,1, 4.812, 10560.193, 259.449, 52654.568 21/05/12,02:34:44,11,11,1, 11.8,1,1, 4.812, 10560.175, 259.433, 52654.561 21/05/12,02:34:44,12,11,1, 11.8,1,1, 4.812, 10560.195, 259.427, 52654.567 21/05/12,02:34:44,13,11,1, 11.8,1,1, 4.812, 10560.208, 259.458, 52654.545 21/05/12,02:34:44,14,11,1, 11.8,1,1, 4.812, 10560.202, 259.426, 52654.531 21/05/12,02:34:44,15,11,1, 11.8,1,1, 4.812, 10560.194, 259.432, 52654.593 21/05/12,02:34:44,16,11,1, 11.8,1,1, 4.812, 10560.219, 259.433, 52654.552 21/05/12,02:34:44,17,11,1, 11.8,1,1, 4.812, 10560.182, 259.439, 52654.563 21/05/12,02:34:44,18,11,1, 11.8,1,1, 4.812, 10560.195, 259.401, 52654.548 21/05/12,02:34:44,19,11,1, 11.8,1,1, 4.812, 10560.200, 259.421, 52654.589 21/05/12,02:34:45,00,11,1, 11.8,1,1, 4.809, 10560.197, 259.421, 52654.589 21/05/12,02:34:45,01,11,1, 11.8,1,1, 4.809, 10560.193, 259.429, 52654.553 21/05/12,02:34:45,02,11,1, 11.8,1,1, 4.809, 10560.200, 259.424, 52654.548 21/05/12,02:34:45,03,11,1, 11.8,1,1, 4.809, 10560.182, 259.425, 52654.570 21/05/12,02:34:45,04,11,1, 11.8,1,1, 4.809, 10560.181, 259.414, 52654.550 21/05/12,02:34:45,05,11,1, 11.8,1,1, 4.809, 10560.212, 259.425, 52654.564 21/05/12,02:34:45,06,11,1, 11.8,1,1, 4.809, 10560.203, 259.421, 52654.553 21/05/12,02:34:45,07,11,1, 11.8,1,1, 4.809, 10560.194, 259.431, 52654.557 21/05/12,02:34:45,08,11,1, 11.8,1,1, 4.809, 10560.214, 259.433, 52654.550 21/05/12,02:34:45,09,11,1, 11.8,1,1, 4.809, 10560.201, 259.455, 52654.557 21/05/12,02:34:45,10,11,1, 11.8,1,1, 4.809, 10560.200, 259.426, 52654.575 21/05/12,02:34:45,11,11,1, 11.8,1,1, 4.809, 10560.206, 259.460, 52654.576 21/05/12,02:34:45,12,11,1, 11.8,1,1, 4.809, 10560.182, 259.444, 52654.548 21/05/12,02:34:45,13,11,1, 11.8,1,1, 4.809, 10560.198, 259.445, 52654.585 21/05/12,02:34:45,14,11,1, 11.8,1,1, 4.809, 10560.215, 259.448, 52654.538 21/05/12,02:34:45,15,11,1, 11.8,1,1, 4.809, 10560.205, 259.444, 52654.587 21/05/12,02:34:45,16,11,1, 11.8,1,1, 4.809, 10560.211, 259.448, 52654.568 21/05/12,02:34:45,17,11,1, 11.8,1,1, 4.809, 10560.229, 259.448, 52654.605 21/05/12,02:34:45,18,11,1, 11.8,1,1, 4.809, 10560.189, 259.448, 52654.583 21/05/12,02:34:45,19,11,1, 11.8,1,1, 4.809, 10560.228, 259.486, 52654.629 21/05/12,02:34:46,00,11,1, 11.9,1,1, 4.812, 10560.222, 259.486, 52654.629 21/05/12,02:34:46,01,11,1, 11.9,1,1, 4.812, 10560.220, 259.456, 52654.579 21/05/12,02:34:46,02,11,1, 11.9,1,1, 4.812, 10560.217, 259.452, 52654.574 21/05/12,02:34:46,03,11,1, 11.9,1,1, 4.812, 10560.222, 259.444, 52654.604 21/05/12,02:34:46,04,11,1, 11.9,1,1, 4.812, 10560.218, 259.457, 52654.612 21/05/12,02:34:46,05,11,1, 11.9,1,1, 4.812, 10560.205, 259.443, 52654.588 21/05/12,02:34:46,06,11,1, 11.9,1,1, 4.812, 10560.197, 259.468, 52654.582 21/05/12,02:34:46,07,11,1, 11.9,1,1, 4.812, 10560.221, 259.462, 52654.623 21/05/12,02:34:46,08,11,1, 11.9,1,1, 4.812, 10560.212, 259.449, 52654.607 21/05/12,02:34:46,09,11,1, 11.9,1,1, 4.812, 10560.245, 259.442, 52654.608 21/05/12,02:34:46,10,11,1, 11.9,1,1, 4.812, 10560.219, 259.453, 52654.591 21/05/12,02:34:46,11,11,1, 11.9,1,1, 4.812, 10560.225, 259.447, 52654.594 21/05/12,02:34:46,12,11,1, 11.9,1,1, 4.812, 10560.228, 259.447, 52654.560 21/05/12,02:34:46,13,11,1, 11.9,1,1, 4.812, 10560.213, 259.442, 52654.620 21/05/12,02:34:46,14,11,1, 11.9,1,1, 4.812, 10560.216, 259.443, 52654.563 21/05/12,02:34:46,15,11,1, 11.9,1,1, 4.812, 10560.216, 259.442, 52654.581 21/05/12,02:34:46,16,11,1, 11.9,1,1, 4.812, 10560.233, 259.424, 52654.412 21/05/12,02:34:46,17,11,1, 11.9,1,1, 4.812, 10560.210, 259.455, 52654.591 21/05/12,02:34:46,18,11,1, 11.9,1,1, 4.812, 10560.229, 259.462, 52654.614 21/05/12,02:34:46,19,11,1, 11.9,1,1, 4.812, 10560.231, 259.466, 52654.627 21/05/12,02:34:47,00,11,1, 11.9,1,1, 4.811, 10560.230, 259.466, 52654.627 21/05/12,02:34:47,01,11,1, 11.9,1,1, 4.811, 10560.250, 259.467, 52654.594 21/05/12,02:34:47,02,11,1, 11.9,1,1, 4.811, 10560.257, 259.450, 52654.590 21/05/12,02:34:47,03,11,1, 11.9,1,1, 4.811, 10560.222, 259.449, 52654.550 21/05/12,02:34:47,04,11,1, 11.9,1,1, 4.811, 10560.243, 259.453, 52654.569 21/05/12,02:34:47,05,11,1, 11.9,1,1, 4.811, 10560.225, 259.470, 52654.598 21/05/12,02:34:47,06,11,1, 11.9,1,1, 4.811, 10560.229, 259.460, 52654.570 21/05/12,02:34:47,07,11,1, 11.9,1,1, 4.811, 10560.216, 259.449, 52654.570 21/05/12,02:34:47,08,11,1, 11.9,1,1, 4.811, 10560.238, 259.469, 52654.534 21/05/12,02:34:47,09,11,1, 11.9,1,1, 4.811, 10560.246, 259.452, 52654.582 21/05/12,02:34:47,10,11,1, 11.9,1,1, 4.811, 10560.268, 259.460, 52654.552 21/05/12,02:34:47,11,11,1, 11.9,1,1, 4.811, 10560.258, 259.461, 52654.588 21/05/12,02:34:47,12,11,1, 11.9,1,1, 4.811, 10560.237, 259.457, 52654.599 21/05/12,02:34:47,13,11,1, 11.9,1,1, 4.811, 10560.249, 259.467, 52654.554 21/05/12,02:34:47,14,11,1, 11.9,1,1, 4.811, 10560.262, 259.441, 52654.570 21/05/12,02:34:47,15,11,1, 11.9,1,1, 4.811, 10560.241, 259.439, 52654.550 21/05/12,02:34:47,16,11,1, 11.9,1,1, 4.811, 10560.246, 259.462, 52654.571 21/05/12,02:34:47,17,11,1, 11.9,1,1, 4.811, 10560.257, 259.447, 52654.579 21/05/12,02:34:47,18,11,1, 11.9,1,1, 4.811, 10560.248, 259.459, 52654.588 21/05/12,02:34:47,19,11,1, 11.9,1,1, 4.811, 10560.240, 259.444, 52654.556 21/05/12,02:34:48,00,11,1, 11.8,1,1, 4.808, 10560.238, 259.444, 52654.556 21/05/12,02:34:48,01,11,1, 11.8,1,1, 4.808, 10560.255, 259.470, 52654.607 21/05/12,02:34:48,02,11,1, 11.8,1,1, 4.808, 10560.241, 259.480, 52654.615 21/05/12,02:34:48,03,11,1, 11.8,1,1, 4.808, 10560.255, 259.439, 52654.550 21/05/12,02:34:48,04,11,1, 11.8,1,1, 4.808, 10560.277, 259.454, 52654.598 21/05/12,02:34:48,05,11,1, 11.8,1,1, 4.808, 10560.285, 259.449, 52654.587 21/05/12,02:34:48,06,11,1, 11.8,1,1, 4.808, 10560.262, 259.464, 52654.615 21/05/12,02:34:48,07,11,1, 11.8,1,1, 4.808, 10560.269, 259.466, 52654.605 21/05/12,02:34:48,08,11,1, 11.8,1,1, 4.808, 10560.287, 259.472, 52654.574 21/05/12,02:34:48,09,11,1, 11.8,1,1, 4.808, 10560.268, 259.458, 52654.583 21/05/12,02:34:48,10,11,1, 11.8,1,1, 4.808, 10560.283, 259.463, 52654.583 21/05/12,02:34:48,11,11,1, 11.8,1,1, 4.808, 10560.275, 259.452, 52654.616 21/05/12,02:34:48,12,11,1, 11.8,1,1, 4.808, 10560.292, 259.423, 52654.605 21/05/12,02:34:48,13,11,1, 11.8,1,1, 4.808, 10560.289, 259.456, 52654.577 21/05/12,02:34:48,14,11,1, 11.8,1,1, 4.808, 10560.285, 259.450, 52654.514 21/05/12,02:34:48,15,11,1, 11.8,1,1, 4.808, 10560.275, 259.443, 52654.642 21/05/12,02:34:48,16,11,1, 11.8,1,1, 4.808, 10560.275, 259.463, 52654.619 21/05/12,02:34:48,17,11,1, 11.8,1,1, 4.808, 10560.287, 259.458, 52654.616 21/05/12,02:34:48,18,11,1, 11.8,1,1, 4.808, 10560.294, 259.444, 52654.608 21/05/12,02:34:48,19,11,1, 11.8,1,1, 4.808, 10560.286, 259.471, 52654.596 21/05/12,02:34:49,00,11,1, 11.8,1,1, 4.809, 10560.280, 259.471, 52654.596 21/05/12,02:34:49,01,11,1, 11.8,1,1, 4.809, 10560.287, 259.479, 52654.582 21/05/12,02:34:49,02,11,1, 11.8,1,1, 4.809, 10560.306, 259.451, 52654.520 21/05/12,02:34:49,03,11,1, 11.8,1,1, 4.809, 10560.291, 259.459, 52654.601 21/05/12,02:34:49,04,11,1, 11.8,1,1, 4.809, 10560.295, 259.462, 52654.570 21/05/12,02:34:49,05,11,1, 11.8,1,1, 4.809, 10560.285, 259.453, 52654.568 21/05/12,02:34:49,06,11,1, 11.8,1,1, 4.809, 10560.293, 259.448, 52654.592 21/05/12,02:34:49,07,11,1, 11.8,1,1, 4.809, 10560.308, 259.461, 52654.584 21/05/12,02:34:49,08,11,1, 11.8,1,1, 4.809, 10560.303, 259.477, 52654.616 21/05/12,02:34:49,09,11,1, 11.8,1,1, 4.809, 10560.301, 259.444, 52654.629 21/05/12,02:34:49,10,11,1, 11.8,1,1, 4.809, 10560.299, 259.456, 52654.576 21/05/12,02:34:49,11,11,1, 11.8,1,1, 4.809, 10560.297, 259.464, 52654.570 21/05/12,02:34:49,12,11,1, 11.8,1,1, 4.809, 10560.301, 259.466, 52654.626 21/05/12,02:34:49,13,11,1, 11.8,1,1, 4.809, 10560.305, 259.456, 52654.612 21/05/12,02:34:49,14,11,1, 11.8,1,1, 4.809, 10560.309, 259.477, 52654.611 21/05/12,02:34:49,15,11,1, 11.8,1,1, 4.809, 10560.293, 259.464, 52654.594 21/05/12,02:34:49,16,11,1, 11.8,1,1, 4.809, 10560.313, 259.442, 52654.596 21/05/12,02:34:49,17,11,1, 11.8,1,1, 4.809, 10560.305, 259.470, 52654.608 21/05/12,02:34:49,18,11,1, 11.8,1,1, 4.809, 10560.310, 259.486, 52654.614 21/05/12,02:34:49,19,11,1, 11.8,1,1, 4.809, 10560.330, 259.493, 52654.641 21/05/12,02:34:50,00,11,1, 11.9,1,1, 4.806, 10560.330, 259.493, 52654.641 21/05/12,02:34:50,01,11,1, 11.9,1,1, 4.806, 10560.304, 259.485, 52654.627 21/05/12,02:34:50,02,11,1, 11.9,1,1, 4.806, 10560.315, 259.483, 52654.573 21/05/12,02:34:50,03,11,1, 11.9,1,1, 4.806, 10560.300, 259.476, 52654.616 21/05/12,02:34:50,04,11,1, 11.9,1,1, 4.806, 10560.313, 259.472, 52654.573 21/05/12,02:34:50,05,11,1, 11.9,1,1, 4.806, 10560.299, 259.490, 52654.583 21/05/12,02:34:50,06,11,1, 11.9,1,1, 4.806, 10560.320, 259.488, 52654.589 21/05/12,02:34:50,07,11,1, 11.9,1,1, 4.806, 10560.290, 259.493, 52654.576 21/05/12,02:34:50,08,11,1, 11.9,1,1, 4.806, 10560.307, 259.491, 52654.616 21/05/12,02:34:50,09,11,1, 11.9,1,1, 4.806, 10560.338, 259.474, 52654.359 21/05/12,02:34:50,10,11,1, 11.9,1,1, 4.806, 10560.337, 259.479, 52654.575 21/05/12,02:34:50,11,11,1, 11.9,1,1, 4.806, 10560.300, 259.474, 52654.575 21/05/12,02:34:50,12,11,1, 11.9,1,1, 4.806, 10560.314, 259.471, 52654.561 21/05/12,02:34:50,13,11,1, 11.9,1,1, 4.806, 10560.319, 259.462, 52654.609 21/05/12,02:34:50,14,11,1, 11.9,1,1, 4.806, 10560.320, 259.478, 52654.622 21/05/12,02:34:50,15,11,1, 11.9,1,1, 4.806, 10560.325, 259.477, 52654.611 21/05/12,02:34:50,16,11,1, 11.9,1,1, 4.806, 10560.303, 259.490, 52654.611 21/05/12,02:34:50,17,11,1, 11.9,1,1, 4.806, 10560.325, 259.468, 52654.583 21/05/12,02:34:50,18,11,1, 11.9,1,1, 4.806, 10560.320, 259.482, 52654.606 21/05/12,02:34:50,19,11,1, 11.9,1,1, 4.806, 10560.312, 259.466, 52654.607 21/05/12,02:34:51,00,11,1, 11.9,1,1, 4.810, 10560.305, 259.466, 52654.607 21/05/12,02:34:51,01,11,1, 11.9,1,1, 4.810, 10560.299, 259.463, 52654.590 21/05/12,02:34:51,02,11,1, 11.9,1,1, 4.810, 10560.336, 259.474, 52654.653 21/05/12,02:34:51,03,11,1, 11.9,1,1, 4.810, 10560.337, 259.472, 52654.611 21/05/12,02:34:51,04,11,1, 11.9,1,1, 4.810, 10560.319, 259.482, 52654.629 21/05/12,02:34:51,05,11,1, 11.9,1,1, 4.810, 10560.325, 259.479, 52654.618 21/05/12,02:34:51,06,11,1, 11.9,1,1, 4.810, 10560.329, 259.471, 52654.625 21/05/12,02:34:51,07,11,1, 11.9,1,1, 4.810, 10560.349, 259.470, 52654.636 21/05/12,02:34:51,08,11,1, 11.9,1,1, 4.810, 10560.339, 259.476, 52654.576 21/05/12,02:34:51,09,11,1, 11.9,1,1, 4.810, 10560.317, 259.481, 52654.617 21/05/12,02:34:51,10,11,1, 11.9,1,1, 4.810, 10560.337, 259.481, 52654.615 21/05/12,02:34:51,11,11,1, 11.9,1,1, 4.810, 10560.330, 259.498, 52654.606 21/05/12,02:34:51,12,11,1, 11.9,1,1, 4.810, 10560.349, 259.466, 52654.603 21/05/12,02:34:51,13,11,1, 11.9,1,1, 4.810, 10560.343, 259.498, 52654.624 21/05/12,02:34:51,14,11,1, 11.9,1,1, 4.810, 10560.338, 259.482, 52654.600 21/05/12,02:34:51,15,11,1, 11.9,1,1, 4.810, 10560.330, 259.474, 52654.639 21/05/12,02:34:51,16,11,1, 11.9,1,1, 4.810, 10560.333, 259.480, 52654.631 21/05/12,02:34:51,17,11,1, 11.9,1,1, 4.810, 10560.352, 259.457, 52654.627 21/05/12,02:34:51,18,11,1, 11.9,1,1, 4.810, 10560.329, 259.475, 52654.654 21/05/12,02:34:51,19,11,1, 11.9,1,1, 4.810, 10560.341, 259.479, 52654.684 21/05/12,02:34:52,00,10,1, 11.8,1,1, 4.808, 10560.338, 259.479, 52654.684 21/05/12,02:34:52,01,10,1, 11.8,1,1, 4.808, 10560.339, 259.508, 52654.624 21/05/12,02:34:52,02,10,1, 11.8,1,1, 4.808, 10560.332, 259.493, 52654.640 21/05/12,02:34:52,03,10,1, 11.8,1,1, 4.808, 10560.345, 259.494, 52654.631 21/05/12,02:34:52,04,10,1, 11.8,1,1, 4.808, 10560.357, 259.499, 52654.656 21/05/12,02:34:52,05,10,1, 11.8,1,1, 4.808, 10560.345, 259.506, 52654.649 21/05/12,02:34:52,06,10,1, 11.8,1,1, 4.808, 10560.359, 259.472, 52654.344 21/05/12,02:34:52,07,10,1, 11.8,1,1, 4.808, 10560.285, 259.521, 52654.715 21/05/12,02:34:52,08,10,1, 11.8,1,1, 4.808, 10560.334, 259.496, 52654.660 21/05/12,02:34:52,09,10,1, 11.8,1,1, 4.808, 10560.331, 259.509, 52654.638 21/05/12,02:34:52,10,10,1, 11.8,1,1, 4.808, 10560.385, 259.499, 52654.689 21/05/12,02:34:52,11,10,1, 11.8,1,1, 4.808, 10560.333, 259.516, 52654.622 21/05/12,02:34:52,12,10,1, 11.8,1,1, 4.808, 10560.359, 259.520, 52654.689 21/05/12,02:34:52,13,10,1, 11.8,1,1, 4.808, 10560.418, 259.507, 52654.782 21/05/12,02:34:52,14,10,1, 11.8,1,1, 4.808, 10560.329, 259.500, 52654.676 21/05/12,02:34:52,15,10,1, 11.8,1,1, 4.808, 10560.318, 259.526, 52654.714 21/05/12,02:34:52,16,10,1, 11.8,1,1, 4.808, 10560.339, 259.506, 52654.643 21/05/12,02:34:52,17,10,1, 11.8,1,1, 4.808, 10560.354, 259.532, 52654.656 21/05/12,02:34:52,18,10,1, 11.8,1,1, 4.808, 10560.388, 259.527, 52654.647 21/05/12,02:34:52,19,10,1, 11.8,1,1, 4.808, 10560.369, 259.530, 52654.593 21/05/12,02:34:53,00,10,1, 11.8,1,1, 4.809, 10560.364, 259.530, 52654.593 21/05/12,02:34:53,01,10,1, 11.8,1,1, 4.809, 10560.386, 259.520, 52654.603 21/05/12,02:34:53,02,10,1, 11.8,1,1, 4.809, 10560.389, 259.511, 52654.617 21/05/12,02:34:53,03,10,1, 11.8,1,1, 4.809, 10560.372, 259.528, 52654.602 21/05/12,02:34:53,04,10,1, 11.8,1,1, 4.809, 10560.389, 259.509, 52654.617 21/05/12,02:34:53,05,10,1, 11.8,1,1, 4.809, 10560.374, 259.520, 52654.672 21/05/12,02:34:53,06,10,1, 11.8,1,1, 4.809, 10560.381, 259.541, 52654.642 21/05/12,02:34:53,07,10,1, 11.8,1,1, 4.809, 10560.378, 259.522, 52654.649 21/05/12,02:34:53,08,10,1, 11.8,1,1, 4.809, 10560.382, 259.510, 52654.642 21/05/12,02:34:53,09,10,1, 11.8,1,1, 4.809, 10560.390, 259.493, 52654.643 21/05/12,02:34:53,10,10,1, 11.8,1,1, 4.809, 10560.378, 259.529, 52654.630 21/05/12,02:34:53,11,10,1, 11.8,1,1, 4.809, 10560.401, 259.534, 52654.613 21/05/12,02:34:53,12,10,1, 11.8,1,1, 4.809, 10560.405, 259.533, 52654.683 21/05/12,02:34:53,13,10,1, 11.8,1,1, 4.809, 10560.388, 259.555, 52654.670 21/05/12,02:34:53,14,10,1, 11.8,1,1, 4.809, 10560.377, 259.528, 52654.717 21/05/12,02:34:53,15,10,1, 11.8,1,1, 4.809, 10560.394, 259.548, 52654.676 21/05/12,02:34:53,16,10,1, 11.8,1,1, 4.809, 10560.421, 259.541, 52654.675 21/05/12,02:34:53,17,10,1, 11.8,1,1, 4.809, 10560.373, 259.526, 52654.658 21/05/12,02:34:53,18,10,1, 11.8,1,1, 4.809, 10560.382, 259.547, 52654.833 21/05/12,02:34:53,19,10,1, 11.8,1,1, 4.809, 10560.383, 259.534, 52654.651 21/05/12,02:34:54,00,10,1, 11.9,1,1, 4.806, 10560.380, 259.534, 52654.651 21/05/12,02:34:54,01,10,1, 11.9,1,1, 4.806, 10560.371, 259.548, 52654.638 21/05/12,02:34:54,02,10,1, 11.9,1,1, 4.806, 10560.392, 259.574, 52654.653 21/05/12,02:34:54,03,10,1, 11.9,1,1, 4.806, 10560.406, 259.545, 52654.653 21/05/12,02:34:54,04,10,1, 11.9,1,1, 4.806, 10560.400, 259.544, 52654.620 21/05/12,02:34:54,05,10,1, 11.9,1,1, 4.806, 10560.423, 259.546, 52654.626 21/05/12,02:34:54,06,10,1, 11.9,1,1, 4.806, 10560.398, 259.532, 52654.672 21/05/12,02:34:54,07,10,1, 11.9,1,1, 4.806, 10560.407, 259.535, 52654.631 21/05/12,02:34:54,08,10,1, 11.9,1,1, 4.806, 10560.422, 259.546, 52654.675 21/05/12,02:34:54,09,10,1, 11.9,1,1, 4.806, 10560.399, 259.548, 52654.631 21/05/12,02:34:54,10,10,1, 11.9,1,1, 4.806, 10560.404, 259.542, 52654.700 21/05/12,02:34:54,11,10,1, 11.9,1,1, 4.806, 10560.406, 259.564, 52654.636 21/05/12,02:34:54,12,10,1, 11.9,1,1, 4.806, 10560.426, 259.574, 52654.628 21/05/12,02:34:54,13,10,1, 11.9,1,1, 4.806, 10560.411, 259.546, 52654.649 21/05/12,02:34:54,14,10,1, 11.9,1,1, 4.806, 10560.410, 259.551, 52654.655 21/05/12,02:34:54,15,10,1, 11.9,1,1, 4.806, 10560.404, 259.575, 52654.650 21/05/12,02:34:54,16,10,1, 11.9,1,1, 4.806, 10560.398, 259.575, 52654.662 21/05/12,02:34:54,17,10,1, 11.9,1,1, 4.806, 10560.414, 259.569, 52654.681 21/05/12,02:34:54,18,10,1, 11.9,1,1, 4.806, 10560.413, 259.576, 52654.633 21/05/12,02:34:54,19,10,1, 11.9,1,1, 4.806, 10560.402, 259.545, 52654.630 21/05/12,02:34:55,00,10,1, 11.9,1,1, 4.810, 10560.397, 259.545, 52654.630 21/05/12,02:34:55,01,10,1, 11.9,1,1, 4.810, 10560.411, 259.572, 52654.668 21/05/12,02:34:55,02,10,1, 11.9,1,1, 4.810, 10560.401, 259.557, 52654.667 21/05/12,02:34:55,03,10,1, 11.9,1,1, 4.810, 10560.397, 259.570, 52654.640 21/05/12,02:34:55,04,10,1, 11.9,1,1, 4.810, 10560.415, 259.564, 52654.652 21/05/12,02:34:55,05,10,1, 11.9,1,1, 4.810, 10560.425, 259.564, 52654.658 21/05/12,02:34:55,06,10,1, 11.9,1,1, 4.810, 10560.425, 259.567, 52654.642 21/05/12,02:34:55,07,10,1, 11.9,1,1, 4.810, 10560.414, 259.541, 52654.588 21/05/12,02:34:55,08,10,1, 11.9,1,1, 4.810, 10560.409, 259.562, 52654.633 21/05/12,02:34:55,09,10,1, 11.9,1,1, 4.810, 10560.413, 259.569, 52654.621 21/05/12,02:34:55,10,10,1, 11.9,1,1, 4.810, 10560.428, 259.584, 52654.633 21/05/12,02:34:55,11,10,1, 11.9,1,1, 4.810, 10560.406, 259.570, 52654.626 21/05/12,02:34:55,12,10,1, 11.9,1,1, 4.810, 10560.408, 259.562, 52654.637 21/05/12,02:34:55,13,10,1, 11.9,1,1, 4.810, 10560.381, 259.570, 52654.632 21/05/12,02:34:55,14,10,1, 11.9,1,1, 4.810, 10560.398, 259.595, 52654.705 21/05/12,02:34:55,15,10,1, 11.9,1,1, 4.810, 10560.408, 259.571, 52654.647 21/05/12,02:34:55,16,10,1, 11.9,1,1, 4.810, 10560.400, 259.589, 52654.622 21/05/12,02:34:55,17,10,1, 11.9,1,1, 4.810, 10560.406, 259.572, 52654.641 21/05/12,02:34:55,18,10,1, 11.9,1,1, 4.810, 10560.391, 259.574, 52654.646 21/05/12,02:34:55,19,10,1, 11.9,1,1, 4.810, 10560.379, 259.578, 52654.632 21/05/12,02:34:56,00,11,1, 11.9,1,1, 4.807, 10560.372, 259.578, 52654.632 21/05/12,02:34:56,01,11,1, 11.9,1,1, 4.807, 10560.395, 259.573, 52654.620 21/05/12,02:34:56,02,11,1, 11.9,1,1, 4.807, 10560.383, 259.594, 52654.629 21/05/12,02:34:56,03,11,1, 11.9,1,1, 4.807, 10560.396, 259.591, 52654.642 21/05/12,02:34:56,04,11,1, 11.9,1,1, 4.807, 10560.405, 259.577, 52654.638 21/05/12,02:34:56,05,11,1, 11.9,1,1, 4.807, 10560.390, 259.594, 52654.639 21/05/12,02:34:56,06,11,1, 11.9,1,1, 4.807, 10560.398, 259.574, 52654.637 21/05/12,02:34:56,07,11,1, 11.9,1,1, 4.807, 10560.413, 259.599, 52654.634 21/05/12,02:34:56,08,11,1, 11.9,1,1, 4.807, 10560.407, 259.604, 52654.611 21/05/12,02:34:56,09,11,1, 11.9,1,1, 4.807, 10560.433, 259.576, 52654.680 21/05/12,02:34:56,10,11,1, 11.9,1,1, 4.807, 10560.426, 259.591, 52654.670 21/05/12,02:34:56,11,11,1, 11.9,1,1, 4.807, 10560.432, 259.590, 52654.648 21/05/12,02:34:56,12,11,1, 11.9,1,1, 4.807, 10560.418, 259.594, 52654.611 21/05/12,02:34:56,13,11,1, 11.9,1,1, 4.807, 10560.417, 259.570, 52654.669 21/05/12,02:34:56,14,11,1, 11.9,1,1, 4.807, 10560.410, 259.593, 52654.661 21/05/12,02:34:56,15,11,1, 11.9,1,1, 4.807, 10560.383, 259.606, 52654.637 21/05/12,02:34:56,16,11,1, 11.9,1,1, 4.807, 10560.403, 259.611, 52654.636 21/05/12,02:34:56,17,11,1, 11.9,1,1, 4.807, 10560.415, 259.582, 52654.653 21/05/12,02:34:56,18,11,1, 11.9,1,1, 4.807, 10560.403, 259.625, 52654.590 21/05/12,02:34:56,19,11,1, 11.9,1,1, 4.807, 10560.393, 259.624, 52654.713 21/05/12,02:34:57,00,11,1, 11.9,1,1, 4.810, 10560.389, 259.624, 52654.713 21/05/12,02:34:57,01,11,1, 11.9,1,1, 4.810, 10560.414, 259.617, 52654.732 21/05/12,02:34:57,02,11,1, 11.9,1,1, 4.810, 10560.444, 259.615, 52654.629 21/05/12,02:34:57,03,11,1, 11.9,1,1, 4.810, 10560.431, 259.604, 52654.646 21/05/12,02:34:57,04,11,1, 11.9,1,1, 4.810, 10560.412, 259.614, 52654.652 21/05/12,02:34:57,05,11,1, 11.9,1,1, 4.810, 10560.437, 259.613, 52654.657 21/05/12,02:34:57,06,11,1, 11.9,1,1, 4.810, 10560.433, 259.601, 52654.649 21/05/12,02:34:57,07,11,1, 11.9,1,1, 4.810, 10560.431, 259.602, 52654.632 21/05/12,02:34:57,08,11,1, 11.9,1,1, 4.810, 10560.424, 259.623, 52654.653 21/05/12,02:34:57,09,11,1, 11.9,1,1, 4.810, 10560.414, 259.604, 52654.680 21/05/12,02:34:57,10,11,1, 11.9,1,1, 4.810, 10560.455, 259.624, 52654.654 21/05/12,02:34:57,11,11,1, 11.9,1,1, 4.810, 10560.440, 259.639, 52654.649 21/05/12,02:34:57,12,11,1, 11.9,1,1, 4.810, 10560.447, 259.642, 52654.669 21/05/12,02:34:57,13,11,1, 11.9,1,1, 4.810, 10560.429, 259.629, 52654.664 21/05/12,02:34:57,14,11,1, 11.9,1,1, 4.810, 10560.438, 259.629, 52654.674 21/05/12,02:34:57,15,11,1, 11.9,1,1, 4.810, 10560.426, 259.641, 52654.681 21/05/12,02:34:57,16,11,1, 11.9,1,1, 4.810, 10560.436, 259.628, 52654.644 21/05/12,02:34:57,17,11,1, 11.9,1,1, 4.810, 10560.452, 259.636, 52654.679 21/05/12,02:34:57,18,11,1, 11.9,1,1, 4.810, 10560.449, 259.634, 52654.657 21/05/12,02:34:57,19,11,1, 11.9,1,1, 4.810, 10560.450, 259.647, 52654.658 21/05/12,02:34:58,00,11,1, 11.9,1,1, 4.808, 10560.447, 259.647, 52654.658 21/05/12,02:34:58,01,11,1, 11.9,1,1, 4.808, 10560.458, 259.661, 52654.648 21/05/12,02:34:58,02,11,1, 11.9,1,1, 4.808, 10560.456, 259.632, 52654.650 21/05/12,02:34:58,03,11,1, 11.9,1,1, 4.808, 10560.431, 259.648, 52654.590 21/05/12,02:34:58,04,11,1, 11.9,1,1, 4.808, 10560.404, 259.656, 52654.676 21/05/12,02:34:58,05,11,1, 11.9,1,1, 4.808, 10560.436, 259.639, 52654.623 21/05/12,02:34:58,06,11,1, 11.9,1,1, 4.808, 10560.442, 259.636, 52654.676 21/05/12,02:34:58,07,11,1, 11.9,1,1, 4.808, 10560.441, 259.635, 52654.631 21/05/12,02:34:58,08,11,1, 11.9,1,1, 4.808, 10560.440, 259.649, 52654.652 21/05/12,02:34:58,09,11,1, 11.9,1,1, 4.808, 10560.451, 259.630, 52654.651 21/05/12,02:34:58,10,11,1, 11.9,1,1, 4.808, 10560.447, 259.661, 52654.656 21/05/12,02:34:58,11,11,1, 11.9,1,1, 4.808, 10560.459, 259.626, 52654.700 21/05/12,02:34:58,12,11,1, 11.9,1,1, 4.808, 10560.431, 259.677, 52654.704 21/05/12,02:34:58,13,11,1, 11.9,1,1, 4.808, 10560.434, 259.660, 52654.676 21/05/12,02:34:58,14,11,1, 11.9,1,1, 4.808, 10560.445, 259.645, 52654.683 21/05/12,02:34:58,15,11,1, 11.9,1,1, 4.808, 10560.438, 259.645, 52654.692 21/05/12,02:34:58,16,11,1, 11.9,1,1, 4.808, 10560.433, 259.649, 52654.682 21/05/12,02:34:58,17,11,1, 11.9,1,1, 4.808, 10560.472, 259.666, 52654.831 21/05/12,02:34:58,18,11,1, 11.9,1,1, 4.808, 10560.392, 259.641, 52654.651 21/05/12,02:34:58,19,11,1, 11.9,1,1, 4.808, 10560.393, 259.651, 52654.719 21/05/12,02:34:59,00,11,1, 11.8,1,1, 4.809, 10560.389, 259.651, 52654.719 21/05/12,02:34:59,01,11,1, 11.8,1,1, 4.809, 10560.428, 259.668, 52654.718 21/05/12,02:34:59,02,11,1, 11.8,1,1, 4.809, 10560.436, 259.668, 52654.652 21/05/12,02:34:59,03,11,1, 11.8,1,1, 4.809, 10560.416, 259.659, 52654.623 21/05/12,02:34:59,04,11,1, 11.8,1,1, 4.809, 10560.432, 259.665, 52654.663 21/05/12,02:34:59,05,11,1, 11.8,1,1, 4.809, 10560.434, 259.665, 52654.713 21/05/12,02:34:59,06,11,1, 11.8,1,1, 4.809, 10560.451, 259.685, 52654.674 21/05/12,02:34:59,07,11,1, 11.8,1,1, 4.809, 10560.443, 259.680, 52654.675 21/05/12,02:34:59,08,11,1, 11.8,1,1, 4.809, 10560.450, 259.679, 52654.713 21/05/12,02:34:59,09,11,1, 11.8,1,1, 4.809, 10560.435, 259.705, 52654.669 21/05/12,02:34:59,10,11,1, 11.8,1,1, 4.809, 10560.453, 259.671, 52654.563 21/05/12,02:34:59,11,11,1, 11.8,1,1, 4.809, 10560.480, 259.668, 52654.739 21/05/12,02:34:59,12,11,1, 11.8,1,1, 4.809, 10560.455, 259.663, 52654.734 21/05/12,02:34:59,13,11,1, 11.8,1,1, 4.809, 10560.471, 259.686, 52654.683 21/05/12,02:34:59,14,11,1, 11.8,1,1, 4.809, 10560.473, 259.713, 52654.751 21/05/12,02:34:59,15,11,1, 11.8,1,1, 4.809, 10560.460, 259.698, 52654.722 21/05/12,02:34:59,16,11,1, 11.8,1,1, 4.809, 10560.464, 259.666, 52654.698 21/05/12,02:34:59,17,11,1, 11.8,1,1, 4.809, 10560.483, 259.685, 52654.742 21/05/12,02:34:59,18,11,1, 11.8,1,1, 4.809, 10560.445, 259.706, 52654.709 21/05/12,02:34:59,19,11,1, 11.8,1,1, 4.809, 10560.458, 259.685, 52654.721 21/05/12,02:35:00,00,11,1, 11.9,1,1, 4.808, 10560.455, 259.685, 52654.721 21/05/12,02:35:00,01,11,1, 11.9,1,1, 4.808, 10560.432, 259.689, 52654.701 21/05/12,02:35:00,02,11,1, 11.9,1,1, 4.808, 10560.439, 259.698, 52654.711 21/05/12,02:35:00,03,11,1, 11.9,1,1, 4.808, 10560.457, 259.709, 52654.723 21/05/12,02:35:00,04,11,1, 11.9,1,1, 4.808, 10560.461, 259.674, 52654.749 21/05/12,02:35:00,05,11,1, 11.9,1,1, 4.808, 10560.470, 259.693, 52654.742 21/05/12,02:35:00,06,11,1, 11.9,1,1, 4.808, 10560.447, 259.684, 52654.707 21/05/12,02:35:00,07,11,1, 11.9,1,1, 4.808, 10560.434, 259.689, 52654.702 21/05/12,02:35:00,08,11,1, 11.9,1,1, 4.808, 10560.479, 259.684, 52654.706 21/05/12,02:35:00,09,11,1, 11.9,1,1, 4.808, 10560.448, 259.667, 52654.715 21/05/12,02:35:00,10,11,1, 11.9,1,1, 4.808, 10560.465, 259.680, 52654.725 21/05/12,02:35:00,11,11,1, 11.9,1,1, 4.808, 10560.443, 259.673, 52654.692 21/05/12,02:35:00,12,11,1, 11.9,1,1, 4.808, 10560.451, 259.672, 52654.707 21/05/12,02:35:00,13,11,1, 11.9,1,1, 4.808, 10560.439, 259.665, 52654.698 21/05/12,02:35:00,14,11,1, 11.9,1,1, 4.808, 10560.433, 259.686, 52654.717 21/05/12,02:35:00,15,11,1, 11.9,1,1, 4.808, 10560.466, 259.697, 52654.715 21/05/12,02:35:00,16,11,1, 11.9,1,1, 4.808, 10560.454, 259.670, 52654.652 21/05/12,02:35:00,17,11,1, 11.9,1,1, 4.808, 10560.465, 259.679, 52654.710 21/05/12,02:35:00,18,11,1, 11.9,1,1, 4.808, 10560.453, 259.672, 52654.684 21/05/12,02:35:00,19,11,1, 11.9,1,1, 4.808, 10560.459, 259.689, 52654.688 21/05/12,02:35:01,00,11,1, 11.9,1,1, 4.808, 10560.455, 259.689, 52654.688 21/05/12,02:35:01,01,11,1, 11.9,1,1, 4.808, 10560.477, 259.676, 52654.715 21/05/12,02:35:01,02,11,1, 11.9,1,1, 4.808, 10560.463, 259.681, 52654.720 21/05/12,02:35:01,03,11,1, 11.9,1,1, 4.808, 10560.464, 259.702, 52654.712 21/05/12,02:35:01,04,11,1, 11.9,1,1, 4.808, 10560.463, 259.691, 52654.747 21/05/12,02:35:01,05,11,1, 11.9,1,1, 4.808, 10560.446, 259.704, 52654.744 21/05/12,02:35:01,06,11,1, 11.9,1,1, 4.808, 10560.462, 259.687, 52654.725 21/05/12,02:35:01,07,11,1, 11.9,1,1, 4.808, 10560.464, 259.672, 52654.724 21/05/12,02:35:01,08,11,1, 11.9,1,1, 4.808, 10560.455, 259.701, 52654.728 21/05/12,02:35:01,09,11,1, 11.9,1,1, 4.808, 10560.448, 259.694, 52654.728 21/05/12,02:35:01,10,11,1, 11.9,1,1, 4.808, 10560.457, 259.690, 52654.711 21/05/12,02:35:01,11,11,1, 11.9,1,1, 4.808, 10560.440, 259.709, 52654.757 21/05/12,02:35:01,12,11,1, 11.9,1,1, 4.808, 10560.432, 259.657, 52654.715 21/05/12,02:35:01,13,11,1, 11.9,1,1, 4.808, 10560.441, 259.699, 52654.735 21/05/12,02:35:01,14,11,1, 11.9,1,1, 4.808, 10560.477, 259.713, 52654.729 21/05/12,02:35:01,15,11,1, 11.9,1,1, 4.808, 10560.471, 259.692, 52654.715 21/05/12,02:35:01,16,11,1, 11.9,1,1, 4.808, 10560.438, 259.684, 52654.704 21/05/12,02:35:01,17,11,1, 11.9,1,1, 4.808, 10560.453, 259.698, 52654.719 21/05/12,02:35:01,18,11,1, 11.9,1,1, 4.808, 10560.429, 259.673, 52654.713 21/05/12,02:35:01,19,11,1, 11.9,1,1, 4.808, 10560.448, 259.688, 52654.708 21/05/12,02:35:02,00,11,1, 11.9,1,1, 4.810, 10560.447, 259.688, 52654.708 21/05/12,02:35:02,01,11,1, 11.9,1,1, 4.810, 10560.440, 259.697, 52654.716 21/05/12,02:35:02,02,11,1, 11.9,1,1, 4.810, 10560.455, 259.676, 52654.705 21/05/12,02:35:02,03,11,1, 11.9,1,1, 4.810, 10560.440, 259.695, 52654.734 21/05/12,02:35:02,04,11,1, 11.9,1,1, 4.810, 10560.435, 259.689, 52654.710 21/05/12,02:35:02,05,11,1, 11.9,1,1, 4.810, 10560.437, 259.684, 52654.722 21/05/12,02:35:02,06,11,1, 11.9,1,1, 4.810, 10560.452, 259.687, 52654.698 21/05/12,02:35:02,07,11,1, 11.9,1,1, 4.810, 10560.444, 259.711, 52654.717 21/05/12,02:35:02,08,11,1, 11.9,1,1, 4.810, 10560.445, 259.700, 52654.676 21/05/12,02:35:02,09,11,1, 11.9,1,1, 4.810, 10560.433, 259.692, 52654.704 21/05/12,02:35:02,10,11,1, 11.9,1,1, 4.810, 10560.437, 259.697, 52654.713 21/05/12,02:35:02,11,11,1, 11.9,1,1, 4.810, 10560.447, 259.689, 52654.726 21/05/12,02:35:02,12,11,1, 11.9,1,1, 4.810, 10560.449, 259.698, 52654.744 21/05/12,02:35:02,13,11,1, 11.9,1,1, 4.810, 10560.436, 259.693, 52654.745 21/05/12,02:35:02,14,11,1, 11.9,1,1, 4.810, 10560.446, 259.735, 52654.705 21/05/12,02:35:02,15,11,1, 11.9,1,1, 4.810, 10560.453, 259.678, 52654.697 21/05/12,02:35:02,16,11,1, 11.9,1,1, 4.810, 10560.463, 259.707, 52654.701 21/05/12,02:35:02,17,11,1, 11.9,1,1, 4.810, 10560.454, 259.730, 52654.781 21/05/12,02:35:02,18,11,1, 11.9,1,1, 4.810, 10560.449, 259.698, 52654.722 21/05/12,02:35:02,19,11,1, 11.9,1,1, 4.810, 10560.478, 259.723, 52654.732 21/05/12,02:35:03,00,11,1, 11.9,1,1, 4.809, 10560.472, 259.723, 52654.732 21/05/12,02:35:03,01,11,1, 11.9,1,1, 4.809, 10560.446, 259.721, 52654.756 21/05/12,02:35:03,02,11,1, 11.9,1,1, 4.809, 10560.436, 259.700, 52654.743 21/05/12,02:35:03,03,11,1, 11.9,1,1, 4.809, 10560.470, 259.700, 52654.775 21/05/12,02:35:03,04,11,1, 11.9,1,1, 4.809, 10560.435, 259.676, 52654.722 21/05/12,02:35:03,05,11,1, 11.9,1,1, 4.809, 10560.447, 259.694, 52654.747 21/05/12,02:35:03,06,11,1, 11.9,1,1, 4.809, 10560.454, 259.697, 52654.743 21/05/12,02:35:03,07,11,1, 11.9,1,1, 4.809, 10560.428, 259.692, 52654.747 21/05/12,02:35:03,08,11,1, 11.9,1,1, 4.809, 10560.441, 259.710, 52654.723 21/05/12,02:35:03,09,11,1, 11.9,1,1, 4.809, 10560.431, 259.682, 52654.726 21/05/12,02:35:03,10,11,1, 11.9,1,1, 4.809, 10560.418, 259.681, 52654.479 21/05/12,02:35:03,11,11,1, 11.9,1,1, 4.809, 10560.416, 259.702, 52654.860 21/05/12,02:35:03,12,11,1, 11.9,1,1, 4.809, 10560.484, 259.722, 52654.774 21/05/12,02:35:03,13,11,1, 11.9,1,1, 4.809, 10560.465, 259.704, 52654.786 21/05/12,02:35:03,14,11,1, 11.9,1,1, 4.809, 10560.427, 259.703, 52654.794 21/05/12,02:35:03,15,11,1, 11.9,1,1, 4.809, 10560.427, 259.743, 52654.710 21/05/12,02:35:03,16,11,1, 11.9,1,1, 4.809, 10560.443, 259.730, 52654.757 21/05/12,02:35:03,17,11,1, 11.9,1,1, 4.809, 10560.408, 259.708, 52654.745 21/05/12,02:35:03,18,11,1, 11.9,1,1, 4.809, 10560.430, 259.716, 52654.759 21/05/12,02:35:03,19,11,1, 11.9,1,1, 4.809, 10560.450, 259.723, 52654.732 21/05/12,02:35:04,00,11,1, 11.8,1,1, 4.805, 10560.447, 259.723, 52654.732 21/05/12,02:35:04,01,11,1, 11.8,1,1, 4.805, 10560.416, 259.732, 52654.802 21/05/12,02:35:04,02,11,1, 11.8,1,1, 4.805, 10560.432, 259.740, 52654.714 21/05/12,02:35:04,03,11,1, 11.8,1,1, 4.805, 10560.427, 259.757, 52654.734 21/05/12,02:35:04,04,11,1, 11.8,1,1, 4.805, 10560.421, 259.750, 52654.749 21/05/12,02:35:04,05,11,1, 11.8,1,1, 4.805, 10560.425, 259.726, 52654.788 21/05/12,02:35:04,06,11,1, 11.8,1,1, 4.805, 10560.425, 259.716, 52654.707 21/05/12,02:35:04,07,11,1, 11.8,1,1, 4.805, 10560.417, 259.717, 52654.758 21/05/12,02:35:04,08,11,1, 11.8,1,1, 4.805, 10560.415, 259.730, 52654.722 21/05/12,02:35:04,09,11,1, 11.8,1,1, 4.805, 10560.429, 259.730, 52654.730 21/05/12,02:35:04,10,11,1, 11.8,1,1, 4.805, 10560.439, 259.722, 52654.771 21/05/12,02:35:04,11,11,1, 11.8,1,1, 4.805, 10560.430, 259.720, 52654.755 21/05/12,02:35:04,12,11,1, 11.8,1,1, 4.805, 10560.445, 259.727, 52654.746 21/05/12,02:35:04,13,11,1, 11.8,1,1, 4.805, 10560.422, 259.731, 52654.771 21/05/12,02:35:04,14,11,1, 11.8,1,1, 4.805, 10560.422, 259.722, 52654.777 21/05/12,02:35:04,15,11,1, 11.8,1,1, 4.805, 10560.430, 259.716, 52654.763 21/05/12,02:35:04,16,11,1, 11.8,1,1, 4.805, 10560.426, 259.720, 52654.758 21/05/12,02:35:04,17,11,1, 11.8,1,1, 4.805, 10560.414, 259.722, 52654.797 21/05/12,02:35:04,18,11,1, 11.8,1,1, 4.805, 10560.441, 259.724, 52654.751 21/05/12,02:35:04,19,11,1, 11.8,1,1, 4.805, 10560.416, 259.725, 52654.729 21/05/12,02:35:05,00,11,1, 11.9,1,1, 4.812, 10560.414, 259.725, 52654.729 21/05/12,02:35:05,01,11,1, 11.9,1,1, 4.812, 10560.440, 259.715, 52654.752 21/05/12,02:35:05,02,11,1, 11.9,1,1, 4.812, 10560.425, 259.715, 52654.750 21/05/12,02:35:05,03,11,1, 11.9,1,1, 4.812, 10560.419, 259.710, 52654.768 21/05/12,02:35:05,04,11,1, 11.9,1,1, 4.812, 10560.429, 259.721, 52654.791 21/05/12,02:35:05,05,11,1, 11.9,1,1, 4.812, 10560.424, 259.706, 52654.759 21/05/12,02:35:05,06,11,1, 11.9,1,1, 4.812, 10560.439, 259.711, 52654.848 21/05/12,02:35:05,07,11,1, 11.9,1,1, 4.812, 10560.396, 259.698, 52654.768 21/05/12,02:35:05,08,11,1, 11.9,1,1, 4.812, 10560.399, 259.693, 52654.792 21/05/12,02:35:05,09,11,1, 11.9,1,1, 4.812, 10560.399, 259.708, 52654.770 21/05/12,02:35:05,10,11,1, 11.9,1,1, 4.812, 10560.389, 259.757, 52654.746 21/05/12,02:35:05,11,11,1, 11.9,1,1, 4.812, 10560.419, 259.738, 52654.918 21/05/12,02:35:05,12,11,1, 11.9,1,1, 4.812, 10560.419, 259.717, 52654.705 21/05/12,02:35:05,13,11,1, 11.9,1,1, 4.812, 10560.410, 259.732, 52654.753 21/05/12,02:35:05,14,11,1, 11.9,1,1, 4.812, 10560.412, 259.724, 52654.761 21/05/12,02:35:05,15,11,1, 11.9,1,1, 4.812, 10560.405, 259.758, 52654.681 21/05/12,02:35:05,16,11,1, 11.9,1,1, 4.812, 10560.440, 259.701, 52654.595 21/05/12,02:35:05,17,11,1, 11.9,1,1, 4.812, 10560.394, 259.734, 52654.729 21/05/12,02:35:05,18,11,1, 11.9,1,1, 4.812, 10560.376, 259.739, 52654.800 21/05/12,02:35:05,19,11,1, 11.9,1,1, 4.812, 10560.407, 259.711, 52654.768 21/05/12,02:35:06,00,11,1, 11.8,1,1, 4.808, 10560.405, 259.711, 52654.768 21/05/12,02:35:06,01,11,1, 11.8,1,1, 4.808, 10560.377, 259.742, 52654.813 21/05/12,02:35:06,02,11,1, 11.8,1,1, 4.808, 10560.424, 259.746, 52654.778 21/05/12,02:35:06,03,11,1, 11.8,1,1, 4.808, 10560.451, 259.725, 52654.791 21/05/12,02:35:06,04,11,1, 11.8,1,1, 4.808, 10560.396, 259.734, 52654.786 21/05/12,02:35:06,05,11,1, 11.8,1,1, 4.808, 10560.410, 259.750, 52654.783 21/05/12,02:35:06,06,11,1, 11.8,1,1, 4.808, 10560.433, 259.731, 52654.802 21/05/12,02:35:06,07,11,1, 11.8,1,1, 4.808, 10560.405, 259.739, 52654.780 21/05/12,02:35:06,08,11,1, 11.8,1,1, 4.808, 10560.423, 259.705, 52654.776 21/05/12,02:35:06,09,11,1, 11.8,1,1, 4.808, 10560.418, 259.747, 52654.788 21/05/12,02:35:06,10,11,1, 11.8,1,1, 4.808, 10560.432, 259.714, 52654.778 21/05/12,02:35:06,11,11,1, 11.8,1,1, 4.808, 10560.405, 259.721, 52654.750 21/05/12,02:35:06,12,11,1, 11.8,1,1, 4.808, 10560.416, 259.738, 52654.814 21/05/12,02:35:06,13,11,1, 11.8,1,1, 4.808, 10560.391, 259.733, 52654.788 21/05/12,02:35:06,14,11,1, 11.8,1,1, 4.808, 10560.405, 259.733, 52654.800 21/05/12,02:35:06,15,11,1, 11.8,1,1, 4.808, 10560.420, 259.729, 52654.765 21/05/12,02:35:06,16,11,1, 11.8,1,1, 4.808, 10560.423, 259.736, 52654.783 21/05/12,02:35:06,17,11,1, 11.8,1,1, 4.808, 10560.427, 259.753, 52654.805 21/05/12,02:35:06,18,11,1, 11.8,1,1, 4.808, 10560.412, 259.700, 52654.785 21/05/12,02:35:06,19,11,1, 11.8,1,1, 4.808, 10560.425, 259.735, 52654.809 21/05/12,02:35:07,00,11,1, 11.8,1,1, 4.808, 10560.422, 259.735, 52654.809 21/05/12,02:35:07,01,11,1, 11.8,1,1, 4.808, 10560.426, 259.729, 52654.776 21/05/12,02:35:07,02,11,1, 11.8,1,1, 4.808, 10560.422, 259.718, 52654.761 21/05/12,02:35:07,03,11,1, 11.8,1,1, 4.808, 10560.401, 259.732, 52654.806 21/05/12,02:35:07,04,11,1, 11.8,1,1, 4.808, 10560.417, 259.734, 52654.766 21/05/12,02:35:07,05,11,1, 11.8,1,1, 4.808, 10560.422, 259.725, 52654.755 21/05/12,02:35:07,06,11,1, 11.8,1,1, 4.808, 10560.407, 259.728, 52654.755 21/05/12,02:35:07,07,11,1, 11.8,1,1, 4.808, 10560.407, 259.746, 52654.750 21/05/12,02:35:07,08,11,1, 11.8,1,1, 4.808, 10560.395, 259.735, 52654.734 21/05/12,02:35:07,09,11,1, 11.8,1,1, 4.808, 10560.403, 259.729, 52654.769 21/05/12,02:35:07,10,11,1, 11.8,1,1, 4.808, 10560.420, 259.726, 52654.801 21/05/12,02:35:07,11,11,1, 11.8,1,1, 4.808, 10560.409, 259.736, 52654.791 21/05/12,02:35:07,12,11,1, 11.8,1,1, 4.808, 10560.422, 259.737, 52654.749 21/05/12,02:35:07,13,11,1, 11.8,1,1, 4.808, 10560.406, 259.748, 52654.746 21/05/12,02:35:07,14,11,1, 11.8,1,1, 4.808, 10560.434, 259.733, 52654.787 21/05/12,02:35:07,15,11,1, 11.8,1,1, 4.808, 10560.423, 259.726, 52654.734 21/05/12,02:35:07,16,11,1, 11.8,1,1, 4.808, 10560.426, 259.737, 52654.748 21/05/12,02:35:07,17,11,1, 11.8,1,1, 4.808, 10560.415, 259.711, 52654.633 21/05/12,02:35:07,18,11,1, 11.8,1,1, 4.808, 10560.398, 259.754, 52654.834 21/05/12,02:35:07,19,11,1, 11.8,1,1, 4.808, 10560.427, 259.733, 52654.859 21/05/12,02:35:08,00,11,1, 11.9,1,1, 4.813, 10560.422, 259.733, 52654.859 21/05/12,02:35:08,01,11,1, 11.9,1,1, 4.813, 10560.401, 259.744, 52654.805 21/05/12,02:35:08,02,11,1, 11.9,1,1, 4.813, 10560.421, 259.734, 52654.764 21/05/12,02:35:08,03,11,1, 11.9,1,1, 4.813, 10560.409, 259.750, 52654.778 21/05/12,02:35:08,04,11,1, 11.9,1,1, 4.813, 10560.422, 259.742, 52654.860 21/05/12,02:35:08,05,11,1, 11.9,1,1, 4.813, 10560.386, 259.745, 52654.835 21/05/12,02:35:08,06,11,1, 11.9,1,1, 4.813, 10560.408, 259.738, 52654.857 21/05/12,02:35:08,07,11,1, 11.9,1,1, 4.813, 10560.414, 259.737, 52654.803 21/05/12,02:35:08,08,11,1, 11.9,1,1, 4.813, 10560.421, 259.752, 52654.817 21/05/12,02:35:08,09,11,1, 11.9,1,1, 4.813, 10560.419, 259.721, 52654.773 21/05/12,02:35:08,10,11,1, 11.9,1,1, 4.813, 10560.399, 259.728, 52654.789 21/05/12,02:35:08,11,11,1, 11.9,1,1, 4.813, 10560.429, 259.733, 52654.825 21/05/12,02:35:08,12,11,1, 11.9,1,1, 4.813, 10560.411, 259.733, 52654.787 21/05/12,02:35:08,13,11,1, 11.9,1,1, 4.813, 10560.403, 259.716, 52654.822 21/05/12,02:35:08,14,11,1, 11.9,1,1, 4.813, 10560.426, 259.733, 52654.781 21/05/12,02:35:08,15,11,1, 11.9,1,1, 4.813, 10560.389, 259.705, 52654.583 21/05/12,02:35:08,16,11,1, 11.9,1,1, 4.813, 10560.390, 259.719, 52654.716 21/05/12,02:35:08,17,11,1, 11.9,1,1, 4.813, 10560.433, 259.727, 52654.705 21/05/12,02:35:08,18,11,1, 11.9,1,1, 4.813, 10560.418, 259.729, 52654.822 21/05/12,02:35:08,19,11,1, 11.9,1,1, 4.813, 10560.407, 259.730, 52654.784 21/05/12,02:35:09,00,11,1, 11.9,1,1, 4.809, 10560.405, 259.730, 52654.784 21/05/12,02:35:09,01,11,1, 11.9,1,1, 4.809, 10560.408, 259.737, 52654.780 21/05/12,02:35:09,02,11,1, 11.9,1,1, 4.809, 10560.409, 259.746, 52654.801 21/05/12,02:35:09,03,11,1, 11.9,1,1, 4.809, 10560.415, 259.732, 52654.799 21/05/12,02:35:09,04,11,1, 11.9,1,1, 4.809, 10560.443, 259.714, 52654.868 21/05/12,02:35:09,05,11,1, 11.9,1,1, 4.809, 10560.404, 259.728, 52654.796 21/05/12,02:35:09,06,11,1, 11.9,1,1, 4.809, 10560.427, 259.723, 52654.830 21/05/12,02:35:09,07,11,1, 11.9,1,1, 4.809, 10560.412, 259.721, 52654.759 21/05/12,02:35:09,08,11,1, 11.9,1,1, 4.809, 10560.438, 259.717, 52654.789 21/05/12,02:35:09,09,11,1, 11.9,1,1, 4.809, 10560.438, 259.744, 52654.767 21/05/12,02:35:09,10,11,1, 11.9,1,1, 4.809, 10560.435, 259.740, 52654.777 21/05/12,02:35:09,11,11,1, 11.9,1,1, 4.809, 10560.433, 259.764, 52654.831 21/05/12,02:35:09,12,11,1, 11.9,1,1, 4.809, 10560.418, 259.737, 52654.785 21/05/12,02:35:09,13,11,1, 11.9,1,1, 4.809, 10560.405, 259.744, 52654.785 21/05/12,02:35:09,14,11,1, 11.9,1,1, 4.809, 10560.410, 259.728, 52654.787 21/05/12,02:35:09,15,11,1, 11.9,1,1, 4.809, 10560.383, 259.761, 52654.746 21/05/12,02:35:09,16,11,1, 11.9,1,1, 4.809, 10560.406, 259.740, 52654.809 21/05/12,02:35:09,17,11,1, 11.9,1,1, 4.809, 10560.438, 259.737, 52654.789 21/05/12,02:35:09,18,11,1, 11.9,1,1, 4.809, 10560.434, 259.758, 52654.823 21/05/12,02:35:09,19,11,1, 11.9,1,1, 4.809, 10560.430, 259.752, 52654.840 21/05/12,02:35:10,00,11,1, 11.9,1,1, 4.809, 10560.430, 259.752, 52654.840 21/05/12,02:35:10,01,11,1, 11.9,1,1, 4.809, 10560.439, 259.745, 52654.836 21/05/12,02:35:10,02,11,1, 11.9,1,1, 4.809, 10560.435, 259.749, 52654.787 21/05/12,02:35:10,03,11,1, 11.9,1,1, 4.809, 10560.446, 259.738, 52654.790 21/05/12,02:35:10,04,11,1, 11.9,1,1, 4.809, 10560.451, 259.738, 52654.782 21/05/12,02:35:10,05,11,1, 11.9,1,1, 4.809, 10560.433, 259.748, 52654.775 21/05/12,02:35:10,06,11,1, 11.9,1,1, 4.809, 10560.429, 259.743, 52654.855 21/05/12,02:35:10,07,11,1, 11.9,1,1, 4.809, 10560.444, 259.733, 52654.816 21/05/12,02:35:10,08,11,1, 11.9,1,1, 4.809, 10560.426, 259.746, 52654.787 21/05/12,02:35:10,09,11,1, 11.9,1,1, 4.809, 10560.431, 259.732, 52654.795 21/05/12,02:35:10,10,11,1, 11.9,1,1, 4.809, 10560.435, 259.768, 52654.851 21/05/12,02:35:10,11,11,1, 11.9,1,1, 4.809, 10560.438, 259.732, 52654.816 21/05/12,02:35:10,12,11,1, 11.9,1,1, 4.809, 10560.436, 259.731, 52654.786 21/05/12,02:35:10,13,11,1, 11.9,1,1, 4.809, 10560.410, 259.742, 52654.798 21/05/12,02:35:10,14,11,1, 11.9,1,1, 4.809, 10560.445, 259.751, 52654.772 21/05/12,02:35:10,15,11,1, 11.9,1,1, 4.809, 10560.431, 259.737, 52654.824 21/05/12,02:35:10,16,11,1, 11.9,1,1, 4.809, 10560.414, 259.756, 52654.831 21/05/12,02:35:10,17,11,1, 11.9,1,1, 4.809, 10560.438, 259.729, 52654.791 21/05/12,02:35:10,18,11,1, 11.9,1,1, 4.809, 10560.457, 259.761, 52654.816 21/05/12,02:35:10,19,11,1, 11.9,1,1, 4.809, 10560.435, 259.766, 52654.792 21/05/12,02:35:11,00,11,1, 11.9,1,1, 4.811, 10560.430, 259.766, 52654.792 21/05/12,02:35:11,01,11,1, 11.9,1,1, 4.811, 10560.449, 259.754, 52654.788 21/05/12,02:35:11,02,11,1, 11.9,1,1, 4.811, 10560.438, 259.749, 52654.825 21/05/12,02:35:11,03,11,1, 11.9,1,1, 4.811, 10560.426, 259.757, 52654.806 21/05/12,02:35:11,04,11,1, 11.9,1,1, 4.811, 10560.445, 259.748, 52654.858 21/05/12,02:35:11,05,11,1, 11.9,1,1, 4.811, 10560.415, 259.739, 52654.769 21/05/12,02:35:11,06,11,1, 11.9,1,1, 4.811, 10560.431, 259.757, 52654.846 21/05/12,02:35:11,07,11,1, 11.9,1,1, 4.811, 10560.434, 259.767, 52654.807 21/05/12,02:35:11,08,11,1, 11.9,1,1, 4.811, 10560.427, 259.750, 52654.808 21/05/12,02:35:11,09,11,1, 11.9,1,1, 4.811, 10560.443, 259.744, 52654.780 21/05/12,02:35:11,10,11,1, 11.9,1,1, 4.811, 10560.415, 259.751, 52654.832 21/05/12,02:35:11,11,11,1, 11.9,1,1, 4.811, 10560.432, 259.749, 52654.801 21/05/12,02:35:11,12,11,1, 11.9,1,1, 4.811, 10560.443, 259.755, 52654.800 21/05/12,02:35:11,13,11,1, 11.9,1,1, 4.811, 10560.444, 259.751, 52654.815 21/05/12,02:35:11,14,11,1, 11.9,1,1, 4.811, 10560.437, 259.760, 52654.827 21/05/12,02:35:11,15,11,1, 11.9,1,1, 4.811, 10560.419, 259.742, 52654.815 21/05/12,02:35:11,16,11,1, 11.9,1,1, 4.811, 10560.424, 259.749, 52654.806 21/05/12,02:35:11,17,11,1, 11.9,1,1, 4.811, 10560.410, 259.744, 52654.821 21/05/12,02:35:11,18,11,1, 11.9,1,1, 4.811, 10560.433, 259.763, 52654.805 21/05/12,02:35:11,19,11,1, 11.9,1,1, 4.811, 10560.443, 259.763, 52654.805 21/05/12,02:35:12,00,11,1, 11.8,1,1, 4.804, 10560.439, 259.763, 52654.805 21/05/12,02:35:12,01,11,1, 11.8,1,1, 4.804, 10560.454, 259.770, 52654.806 21/05/12,02:35:12,02,11,1, 11.8,1,1, 4.804, 10560.427, 259.758, 52654.832 21/05/12,02:35:12,03,11,1, 11.8,1,1, 4.804, 10560.453, 259.760, 52654.783 21/05/12,02:35:12,04,11,1, 11.8,1,1, 4.804, 10560.434, 259.753, 52654.834 21/05/12,02:35:12,05,11,1, 11.8,1,1, 4.804, 10560.439, 259.767, 52654.802 21/05/12,02:35:12,06,11,1, 11.8,1,1, 4.804, 10560.464, 259.750, 52654.811 21/05/12,02:35:12,07,11,1, 11.8,1,1, 4.804, 10560.461, 259.756, 52654.808 21/05/12,02:35:12,08,11,1, 11.8,1,1, 4.804, 10560.445, 259.750, 52654.822 21/05/12,02:35:12,09,11,1, 11.8,1,1, 4.804, 10560.440, 259.751, 52654.816 21/05/12,02:35:12,10,11,1, 11.8,1,1, 4.804, 10560.457, 259.792, 52654.815 21/05/12,02:35:12,11,11,1, 11.8,1,1, 4.804, 10560.465, 259.751, 52654.820 21/05/12,02:35:12,12,11,1, 11.8,1,1, 4.804, 10560.463, 259.746, 52654.825 21/05/12,02:35:12,13,11,1, 11.8,1,1, 4.804, 10560.448, 259.757, 52654.812 21/05/12,02:35:12,14,11,1, 11.8,1,1, 4.804, 10560.462, 259.752, 52654.789 21/05/12,02:35:12,15,11,1, 11.8,1,1, 4.804, 10560.462, 259.760, 52654.806 21/05/12,02:35:12,16,11,1, 11.8,1,1, 4.804, 10560.436, 259.770, 52654.831 21/05/12,02:35:12,17,11,1, 11.8,1,1, 4.804, 10560.434, 259.797, 52654.827 21/05/12,02:35:12,18,11,1, 11.8,1,1, 4.804, 10560.473, 259.784, 52654.864 21/05/12,02:35:12,19,11,1, 11.8,1,1, 4.804, 10560.467, 259.769, 52654.857 21/05/12,02:35:13,00,11,1, 11.9,1,1, 4.807, 10560.464, 259.769, 52654.857 21/05/12,02:35:13,01,11,1, 11.9,1,1, 4.807, 10560.452, 259.768, 52654.846 21/05/12,02:35:13,02,11,1, 11.9,1,1, 4.807, 10560.431, 259.756, 52654.825 21/05/12,02:35:13,03,11,1, 11.9,1,1, 4.807, 10560.432, 259.766, 52654.839 21/05/12,02:35:13,04,11,1, 11.9,1,1, 4.807, 10560.473, 259.774, 52654.832 21/05/12,02:35:13,05,11,1, 11.9,1,1, 4.807, 10560.442, 259.757, 52654.842 21/05/12,02:35:13,06,11,1, 11.9,1,1, 4.807, 10560.435, 259.751, 52654.828 21/05/12,02:35:13,07,11,1, 11.9,1,1, 4.807, 10560.456, 259.748, 52654.813 21/05/12,02:35:13,08,11,1, 11.9,1,1, 4.807, 10560.451, 259.776, 52654.814 21/05/12,02:35:13,09,11,1, 11.9,1,1, 4.807, 10560.451, 259.762, 52654.813 21/05/12,02:35:13,10,11,1, 11.9,1,1, 4.807, 10560.439, 259.753, 52654.803 21/05/12,02:35:13,11,11,1, 11.9,1,1, 4.807, 10560.453, 259.784, 52654.852 21/05/12,02:35:13,12,11,1, 11.9,1,1, 4.807, 10560.460, 259.775, 52654.843 21/05/12,02:35:13,13,11,1, 11.9,1,1, 4.807, 10560.476, 259.760, 52654.820 21/05/12,02:35:13,14,11,1, 11.9,1,1, 4.807, 10560.452, 259.775, 52654.872 21/05/12,02:35:13,15,11,1, 11.9,1,1, 4.807, 10560.473, 259.752, 52654.858 21/05/12,02:35:13,16,11,1, 11.9,1,1, 4.807, 10560.469, 259.754, 52654.852 21/05/12,02:35:13,17,11,1, 11.9,1,1, 4.807, 10560.443, 259.776, 52654.858 21/05/12,02:35:13,18,11,1, 11.9,1,1, 4.807, 10560.468, 259.787, 52654.859 21/05/12,02:35:13,19,11,1, 11.9,1,1, 4.807, 10560.452, 259.773, 52654.813 21/05/12,02:35:14,00,11,1, 11.9,1,1, 4.809, 10560.447, 259.773, 52654.813 21/05/12,02:35:14,01,11,1, 11.9,1,1, 4.809, 10560.480, 259.753, 52654.841 21/05/12,02:35:14,02,11,1, 11.9,1,1, 4.809, 10560.461, 259.757, 52654.814 21/05/12,02:35:14,03,11,1, 11.9,1,1, 4.809, 10560.477, 259.752, 52654.831 21/05/12,02:35:14,04,11,1, 11.9,1,1, 4.809, 10560.504, 259.760, 52654.852 21/05/12,02:35:14,05,11,1, 11.9,1,1, 4.809, 10560.467, 259.778, 52654.862 21/05/12,02:35:14,06,11,1, 11.9,1,1, 4.809, 10560.496, 259.776, 52654.814 21/05/12,02:35:14,07,11,1, 11.9,1,1, 4.809, 10560.458, 259.736, 52654.858 21/05/12,02:35:14,08,11,1, 11.9,1,1, 4.809, 10560.487, 259.747, 52654.840 21/05/12,02:35:14,09,11,1, 11.9,1,1, 4.809, 10560.464, 259.747, 52654.811 21/05/12,02:35:14,10,11,1, 11.9,1,1, 4.809, 10560.467, 259.726, 52654.820 21/05/12,02:35:14,11,11,1, 11.9,1,1, 4.809, 10560.464, 259.743, 52654.829 21/05/12,02:35:14,12,11,1, 11.9,1,1, 4.809, 10560.491, 259.766, 52654.861 21/05/12,02:35:14,13,11,1, 11.9,1,1, 4.809, 10560.486, 259.741, 52654.816 21/05/12,02:35:14,14,11,1, 11.9,1,1, 4.809, 10560.505, 259.744, 52654.793 21/05/12,02:35:14,15,11,1, 11.9,1,1, 4.809, 10560.482, 259.746, 52654.818 21/05/12,02:35:14,16,11,1, 11.9,1,1, 4.809, 10560.477, 259.750, 52654.785 21/05/12,02:35:14,17,11,1, 11.9,1,1, 4.809, 10560.505, 259.757, 52654.838 21/05/12,02:35:14,18,11,1, 11.9,1,1, 4.809, 10560.498, 259.742, 52654.866 21/05/12,02:35:14,19,11,1, 11.9,1,1, 4.809, 10560.492, 259.749, 52654.816 21/05/12,02:35:15,00,11,1, 11.9,1,1, 4.810, 10560.489, 259.749, 52654.816 21/05/12,02:35:15,01,11,1, 11.9,1,1, 4.810, 10560.460, 259.761, 52654.813 21/05/12,02:35:15,02,11,1, 11.9,1,1, 4.810, 10560.485, 259.767, 52654.825 21/05/12,02:35:15,03,11,1, 11.9,1,1, 4.810, 10560.484, 259.757, 52654.844 21/05/12,02:35:15,04,11,1, 11.9,1,1, 4.810, 10560.513, 259.729, 52654.872 21/05/12,02:35:15,05,11,1, 11.9,1,1, 4.810, 10560.486, 259.740, 52654.815 21/05/12,02:35:15,06,11,1, 11.9,1,1, 4.810, 10560.517, 259.763, 52654.848 21/05/12,02:35:15,07,11,1, 11.9,1,1, 4.810, 10560.512, 259.743, 52654.832 21/05/12,02:35:15,08,11,1, 11.9,1,1, 4.810, 10560.506, 259.755, 52654.843 21/05/12,02:35:15,09,11,1, 11.9,1,1, 4.810, 10560.509, 259.744, 52654.884 21/05/12,02:35:15,10,11,1, 11.9,1,1, 4.810, 10560.499, 259.754, 52654.857 21/05/12,02:35:15,11,11,1, 11.9,1,1, 4.810, 10560.494, 259.753, 52654.823 21/05/12,02:35:15,12,11,1, 11.9,1,1, 4.810, 10560.520, 259.757, 52654.859 21/05/12,02:35:15,13,11,1, 11.9,1,1, 4.810, 10560.540, 259.775, 52654.860 21/05/12,02:35:15,14,11,1, 11.9,1,1, 4.810, 10560.507, 259.738, 52654.901 21/05/12,02:35:15,15,11,1, 11.9,1,1, 4.810, 10560.536, 259.747, 52654.861 21/05/12,02:35:15,16,11,1, 11.9,1,1, 4.810, 10560.518, 259.741, 52654.850 21/05/12,02:35:15,17,11,1, 11.9,1,1, 4.810, 10560.517, 259.743, 52654.857 21/05/12,02:35:15,18,11,1, 11.9,1,1, 4.810, 10560.518, 259.741, 52654.899 21/05/12,02:35:15,19,11,1, 11.9,1,1, 4.810, 10560.513, 259.735, 52654.856 21/05/12,02:35:16,00,11,1, 11.8,1,1, 4.811, 10560.505, 259.735, 52654.856 21/05/12,02:35:16,01,11,1, 11.8,1,1, 4.811, 10560.532, 259.719, 52654.833 21/05/12,02:35:16,02,11,1, 11.8,1,1, 4.811, 10560.513, 259.753, 52654.844 21/05/12,02:35:16,03,11,1, 11.8,1,1, 4.811, 10560.542, 259.741, 52654.845 21/05/12,02:35:16,04,11,1, 11.8,1,1, 4.811, 10560.542, 259.759, 52654.855 21/05/12,02:35:16,05,11,1, 11.8,1,1, 4.811, 10560.505, 259.738, 52654.933 21/05/12,02:35:16,06,11,1, 11.8,1,1, 4.811, 10560.499, 259.733, 52654.841 21/05/12,02:35:16,07,11,1, 11.8,1,1, 4.811, 10560.525, 259.740, 52654.834 21/05/12,02:35:16,08,11,1, 11.8,1,1, 4.811, 10560.530, 259.749, 52654.820 21/05/12,02:35:16,09,11,1, 11.8,1,1, 4.811, 10560.502, 259.746, 52654.842 21/05/12,02:35:16,10,11,1, 11.8,1,1, 4.811, 10560.534, 259.732, 52654.816 21/05/12,02:35:16,11,11,1, 11.8,1,1, 4.811, 10560.553, 259.744, 52654.830 21/05/12,02:35:16,12,11,1, 11.8,1,1, 4.811, 10560.547, 259.745, 52654.847 21/05/12,02:35:16,13,11,1, 11.8,1,1, 4.811, 10560.538, 259.739, 52654.866 21/05/12,02:35:16,14,11,1, 11.8,1,1, 4.811, 10560.538, 259.755, 52654.840 21/05/12,02:35:16,15,11,1, 11.8,1,1, 4.811, 10560.521, 259.756, 52654.832 21/05/12,02:35:16,16,11,1, 11.8,1,1, 4.811, 10560.539, 259.743, 52654.844 21/05/12,02:35:16,17,11,1, 11.8,1,1, 4.811, 10560.559, 259.745, 52654.838 21/05/12,02:35:16,18,11,1, 11.8,1,1, 4.811, 10560.577, 259.752, 52654.824 21/05/12,02:35:16,19,11,1, 11.8,1,1, 4.811, 10560.538, 259.737, 52654.831 21/05/12,02:35:17,00,11,1, 11.9,1,1, 4.808, 10560.530, 259.737, 52654.831 21/05/12,02:35:17,01,11,1, 11.9,1,1, 4.808, 10560.560, 259.758, 52654.834 21/05/12,02:35:17,02,11,1, 11.9,1,1, 4.808, 10560.567, 259.745, 52654.849 21/05/12,02:35:17,03,11,1, 11.9,1,1, 4.808, 10560.549, 259.747, 52654.805 21/05/12,02:35:17,04,11,1, 11.9,1,1, 4.808, 10560.558, 259.753, 52654.840 21/05/12,02:35:17,05,11,1, 11.9,1,1, 4.808, 10560.570, 259.747, 52654.819 21/05/12,02:35:17,06,11,1, 11.9,1,1, 4.808, 10560.551, 259.742, 52654.847 21/05/12,02:35:17,07,11,1, 11.9,1,1, 4.808, 10560.575, 259.755, 52654.811 21/05/12,02:35:17,08,11,1, 11.9,1,1, 4.808, 10560.576, 259.748, 52654.799 21/05/12,02:35:17,09,11,1, 11.9,1,1, 4.808, 10560.570, 259.760, 52654.849 21/05/12,02:35:17,10,11,1, 11.9,1,1, 4.808, 10560.572, 259.760, 52654.854 21/05/12,02:35:17,11,11,1, 11.9,1,1, 4.808, 10560.543, 259.764, 52654.839 21/05/12,02:35:17,12,11,1, 11.9,1,1, 4.808, 10560.556, 259.753, 52654.821 21/05/12,02:35:17,13,11,1, 11.9,1,1, 4.808, 10560.568, 259.760, 52654.857 21/05/12,02:35:17,14,11,1, 11.9,1,1, 4.808, 10560.573, 259.745, 52654.874 21/05/12,02:35:17,15,11,1, 11.9,1,1, 4.808, 10560.595, 259.778, 52654.876 21/05/12,02:35:17,16,11,1, 11.9,1,1, 4.808, 10560.597, 259.765, 52654.889 21/05/12,02:35:17,17,11,1, 11.9,1,1, 4.808, 10560.562, 259.750, 52654.863 21/05/12,02:35:17,18,11,1, 11.9,1,1, 4.808, 10560.592, 259.791, 52654.826 21/05/12,02:35:17,19,11,1, 11.9,1,1, 4.808, 10560.583, 259.772, 52654.861 21/05/12,02:35:18,00,11,1, 11.9,1,1, 4.810, 10560.580, 259.772, 52654.861 21/05/12,02:35:18,01,11,1, 11.9,1,1, 4.810, 10560.603, 259.791, 52654.835 21/05/12,02:35:18,02,11,1, 11.9,1,1, 4.810, 10560.598, 259.785, 52654.866 21/05/12,02:35:18,03,11,1, 11.9,1,1, 4.810, 10560.606, 259.747, 52654.848 21/05/12,02:35:18,04,11,1, 11.9,1,1, 4.810, 10560.569, 259.771, 52654.825 21/05/12,02:35:18,05,11,1, 11.9,1,1, 4.810, 10560.609, 259.813, 52654.817 21/05/12,02:35:18,06,11,1, 11.9,1,1, 4.810, 10560.605, 259.769, 52654.839 21/05/12,02:35:18,07,11,1, 11.9,1,1, 4.810, 10560.577, 259.792, 52654.829 21/05/12,02:35:18,08,11,1, 11.9,1,1, 4.810, 10560.590, 259.769, 52654.873 21/05/12,02:35:18,09,11,1, 11.9,1,1, 4.810, 10560.586, 259.789, 52654.751 21/05/12,02:35:18,10,11,1, 11.9,1,1, 4.810, 10560.633, 259.780, 52654.831 21/05/12,02:35:18,11,11,1, 11.9,1,1, 4.810, 10560.608, 259.779, 52654.776 21/05/12,02:35:18,12,11,1, 11.9,1,1, 4.810, 10560.606, 259.757, 52654.450 21/05/12,02:35:18,13,11,1, 11.9,1,1, 4.810, 10560.565, 259.798, 52654.848 21/05/12,02:35:18,14,11,1, 11.9,1,1, 4.810, 10560.584, 259.784, 52654.884 21/05/12,02:35:18,15,11,1, 11.9,1,1, 4.810, 10560.583, 259.806, 52654.897 21/05/12,02:35:18,16,11,1, 11.9,1,1, 4.810, 10560.574, 259.799, 52654.840 21/05/12,02:35:18,17,11,1, 11.9,1,1, 4.810, 10560.593, 259.804, 52654.899 21/05/12,02:35:18,18,11,1, 11.9,1,1, 4.810, 10560.612, 259.802, 52655.022 21/05/12,02:35:18,19,11,1, 11.9,1,1, 4.810, 10560.567, 259.771, 52654.844 21/05/12,02:35:19,00,11,1, 11.9,1,1, 4.809, 10560.564, 259.771, 52654.844 21/05/12,02:35:19,01,11,1, 11.9,1,1, 4.809, 10560.585, 259.788, 52654.869 21/05/12,02:35:19,02,11,1, 11.9,1,1, 4.809, 10560.594, 259.781, 52654.837 21/05/12,02:35:19,03,11,1, 11.9,1,1, 4.809, 10560.616, 259.785, 52654.873 21/05/12,02:35:19,04,11,1, 11.9,1,1, 4.809, 10560.611, 259.777, 52654.873 21/05/12,02:35:19,05,11,1, 11.9,1,1, 4.809, 10560.587, 259.757, 52654.865 21/05/12,02:35:19,06,11,1, 11.9,1,1, 4.809, 10560.622, 259.802, 52654.861 21/05/12,02:35:19,07,11,1, 11.9,1,1, 4.809, 10560.627, 259.792, 52654.881 21/05/12,02:35:19,08,11,1, 11.9,1,1, 4.809, 10560.602, 259.792, 52654.875 21/05/12,02:35:19,09,11,1, 11.9,1,1, 4.809, 10560.647, 259.814, 52654.898 21/05/12,02:35:19,10,11,1, 11.9,1,1, 4.809, 10560.618, 259.793, 52654.921 21/05/12,02:35:19,11,11,1, 11.9,1,1, 4.809, 10560.591, 259.802, 52654.903 21/05/12,02:35:19,12,11,1, 11.9,1,1, 4.809, 10560.606, 259.789, 52654.885 21/05/12,02:35:19,13,11,1, 11.9,1,1, 4.809, 10560.610, 259.785, 52654.890 21/05/12,02:35:19,14,11,1, 11.9,1,1, 4.809, 10560.627, 259.776, 52654.944 21/05/12,02:35:19,15,11,1, 11.9,1,1, 4.809, 10560.630, 259.787, 52654.869 21/05/12,02:35:19,16,11,1, 11.9,1,1, 4.809, 10560.621, 259.801, 52654.898 21/05/12,02:35:19,17,11,1, 11.9,1,1, 4.809, 10560.614, 259.789, 52654.927 21/05/12,02:35:19,18,11,1, 11.9,1,1, 4.809, 10560.617, 259.798, 52654.874 21/05/12,02:35:19,19,11,1, 11.9,1,1, 4.809, 10560.634, 259.804, 52654.861 21/05/12,02:35:20,00,11,1, 11.9,1,1, 4.811, 10560.631, 259.804, 52654.861 21/05/12,02:35:20,01,11,1, 11.9,1,1, 4.811, 10560.613, 259.828, 52654.894 21/05/12,02:35:20,02,11,1, 11.9,1,1, 4.811, 10560.620, 259.814, 52654.911 21/05/12,02:35:20,03,11,1, 11.9,1,1, 4.811, 10560.607, 259.820, 52654.919 21/05/12,02:35:20,04,11,1, 11.9,1,1, 4.811, 10560.632, 259.809, 52654.890 21/05/12,02:35:20,05,11,1, 11.9,1,1, 4.811, 10560.605, 259.819, 52654.911 21/05/12,02:35:20,06,11,1, 11.9,1,1, 4.811, 10560.600, 259.826, 52654.854 21/05/12,02:35:20,07,11,1, 11.9,1,1, 4.811, 10560.612, 259.799, 52654.891 21/05/12,02:35:20,08,11,1, 11.9,1,1, 4.811, 10560.626, 259.800, 52654.888 21/05/12,02:35:20,09,11,1, 11.9,1,1, 4.811, 10560.634, 259.803, 52654.917 21/05/12,02:35:20,10,11,1, 11.9,1,1, 4.811, 10560.655, 259.772, 52654.571 21/05/12,02:35:20,11,11,1, 11.9,1,1, 4.811, 10560.655, 259.779, 52654.780 21/05/12,02:35:20,12,11,1, 11.9,1,1, 4.811, 10560.624, 259.810, 52654.812 21/05/12,02:35:20,13,11,1, 11.9,1,1, 4.811, 10560.645, 259.793, 52654.867 21/05/12,02:35:20,14,11,1, 11.9,1,1, 4.811, 10560.637, 259.799, 52654.847 21/05/12,02:35:20,15,11,1, 11.9,1,1, 4.811, 10560.623, 259.812, 52654.898 21/05/12,02:35:20,16,11,1, 11.9,1,1, 4.811, 10560.606, 259.802, 52654.886 21/05/12,02:35:20,17,11,1, 11.9,1,1, 4.811, 10560.620, 259.804, 52654.890 21/05/12,02:35:20,18,11,1, 11.9,1,1, 4.811, 10560.630, 259.780, 52654.920 21/05/12,02:35:20,19,11,1, 11.9,1,1, 4.811, 10560.614, 259.804, 52654.945 21/05/12,02:35:21,00,11,1, 11.9,1,1, 4.806, 10560.614, 259.804, 52654.945 21/05/12,02:35:21,01,11,1, 11.9,1,1, 4.806, 10560.616, 259.824, 52654.910 21/05/12,02:35:21,02,11,1, 11.9,1,1, 4.806, 10560.637, 259.796, 52654.922 21/05/12,02:35:21,03,11,1, 11.9,1,1, 4.806, 10560.604, 259.802, 52654.909 21/05/12,02:35:21,04,11,1, 11.9,1,1, 4.806, 10560.619, 259.817, 52654.986 21/05/12,02:35:21,05,11,1, 11.9,1,1, 4.806, 10560.620, 259.813, 52654.942 21/05/12,02:35:21,06,11,1, 11.9,1,1, 4.806, 10560.607, 259.795, 52654.908 21/05/12,02:35:21,07,11,1, 11.9,1,1, 4.806, 10560.641, 259.798, 52654.850 21/05/12,02:35:21,08,11,1, 11.9,1,1, 4.806, 10560.613, 259.814, 52655.013 21/05/12,02:35:21,09,11,1, 11.9,1,1, 4.806, 10560.632, 259.804, 52654.979 21/05/12,02:35:21,10,11,1, 11.9,1,1, 4.806, 10560.615, 259.810, 52654.973 21/05/12,02:35:21,11,11,1, 11.9,1,1, 4.806, 10560.615, 259.793, 52654.908 21/05/12,02:35:21,12,11,1, 11.9,1,1, 4.806, 10560.625, 259.797, 52654.908 21/05/12,02:35:21,13,11,1, 11.9,1,1, 4.806, 10560.614, 259.800, 52654.956 21/05/12,02:35:21,14,11,1, 11.9,1,1, 4.806, 10560.624, 259.819, 52654.946 21/05/12,02:35:21,15,11,1, 11.9,1,1, 4.806, 10560.617, 259.810, 52654.927 21/05/12,02:35:21,16,11,1, 11.9,1,1, 4.806, 10560.634, 259.808, 52654.955 21/05/12,02:35:21,17,11,1, 11.9,1,1, 4.806, 10560.627, 259.805, 52654.961 21/05/12,02:35:21,18,11,1, 11.9,1,1, 4.806, 10560.659, 259.826, 52654.989 21/05/12,02:35:21,19,11,1, 11.9,1,1, 4.806, 10560.633, 259.799, 52654.948 21/05/12,02:35:22,00,11,1, 11.9,1,1, 4.808, 10560.631, 259.799, 52654.948 21/05/12,02:35:22,01,11,1, 11.9,1,1, 4.808, 10560.650, 259.821, 52654.892 21/05/12,02:35:22,02,11,1, 11.9,1,1, 4.808, 10560.614, 259.795, 52654.945 21/05/12,02:35:22,03,11,1, 11.9,1,1, 4.808, 10560.615, 259.810, 52654.937 21/05/12,02:35:22,04,11,1, 11.9,1,1, 4.808, 10560.608, 259.797, 52654.925 21/05/12,02:35:22,05,11,1, 11.9,1,1, 4.808, 10560.623, 259.792, 52654.975 21/05/12,02:35:22,06,11,1, 11.9,1,1, 4.808, 10560.643, 259.792, 52655.008 21/05/12,02:35:22,07,11,1, 11.9,1,1, 4.808, 10560.625, 259.778, 52654.948 21/05/12,02:35:22,08,11,1, 11.9,1,1, 4.808, 10560.623, 259.781, 52654.937 21/05/12,02:35:22,09,11,1, 11.9,1,1, 4.808, 10560.616, 259.794, 52654.954 21/05/12,02:35:22,10,11,1, 11.9,1,1, 4.808, 10560.611, 259.813, 52654.916 21/05/12,02:35:22,11,11,1, 11.9,1,1, 4.808, 10560.619, 259.788, 52654.945 21/05/12,02:35:22,12,11,1, 11.9,1,1, 4.808, 10560.619, 259.795, 52654.936 21/05/12,02:35:22,13,11,1, 11.9,1,1, 4.808, 10560.620, 259.830, 52654.806 21/05/12,02:35:22,14,11,1, 11.9,1,1, 4.808, 10560.630, 259.804, 52655.013 21/05/12,02:35:22,15,11,1, 11.9,1,1, 4.808, 10560.630, 259.808, 52654.922 21/05/12,02:35:22,16,11,1, 11.9,1,1, 4.808, 10560.647, 259.827, 52654.956 21/05/12,02:35:22,17,11,1, 11.9,1,1, 4.808, 10560.640, 259.804, 52654.966 21/05/12,02:35:22,18,11,1, 11.9,1,1, 4.808, 10560.625, 259.826, 52654.950 21/05/12,02:35:22,19,11,1, 11.9,1,1, 4.808, 10560.613, 259.813, 52654.943 21/05/12,02:35:23,00,11,1, 11.8,1,1, 4.806, 10560.606, 259.813, 52654.943 21/05/12,02:35:23,01,11,1, 11.8,1,1, 4.806, 10560.618, 259.796, 52654.939 21/05/12,02:35:23,02,11,1, 11.8,1,1, 4.806, 10560.612, 259.784, 52654.961 21/05/12,02:35:23,03,11,1, 11.8,1,1, 4.806, 10560.606, 259.788, 52654.965 21/05/12,02:35:23,04,11,1, 11.8,1,1, 4.806, 10560.625, 259.809, 52654.934 21/05/12,02:35:23,05,11,1, 11.8,1,1, 4.806, 10560.596, 259.804, 52654.950 21/05/12,02:35:23,06,11,1, 11.8,1,1, 4.806, 10560.612, 259.832, 52654.945 21/05/12,02:35:23,07,11,1, 11.8,1,1, 4.806, 10560.604, 259.828, 52654.946 21/05/12,02:35:23,08,11,1, 11.8,1,1, 4.806, 10560.612, 259.808, 52654.971 21/05/12,02:35:23,09,11,1, 11.8,1,1, 4.806, 10560.632, 259.827, 52654.952 21/05/12,02:35:23,10,11,1, 11.8,1,1, 4.806, 10560.609, 259.792, 52654.934 21/05/12,02:35:23,11,11,1, 11.8,1,1, 4.806, 10560.591, 259.830, 52654.925 21/05/12,02:35:23,12,11,1, 11.8,1,1, 4.806, 10560.620, 259.852, 52654.958 21/05/12,02:35:23,13,11,1, 11.8,1,1, 4.806, 10560.610, 259.827, 52654.964 21/05/12,02:35:23,14,11,1, 11.8,1,1, 4.806, 10560.588, 259.818, 52654.965 21/05/12,02:35:23,15,11,1, 11.8,1,1, 4.806, 10560.603, 259.808, 52654.913 21/05/12,02:35:23,16,11,1, 11.8,1,1, 4.806, 10560.609, 259.829, 52654.995 21/05/12,02:35:23,17,11,1, 11.8,1,1, 4.806, 10560.587, 259.799, 52654.969 21/05/12,02:35:23,18,11,1, 11.8,1,1, 4.806, 10560.613, 259.822, 52654.969 21/05/12,02:35:23,19,11,1, 11.8,1,1, 4.806, 10560.594, 259.833, 52654.955 21/05/12,02:35:24,00,11,1, 11.9,1,1, 4.807, 10560.589, 259.833, 52654.955 21/05/12,02:35:24,01,11,1, 11.9,1,1, 4.807, 10560.627, 259.835, 52654.996 21/05/12,02:35:24,02,11,1, 11.9,1,1, 4.807, 10560.592, 259.826, 52654.953 21/05/12,02:35:24,03,11,1, 11.9,1,1, 4.807, 10560.597, 259.815, 52654.955 21/05/12,02:35:24,04,11,1, 11.9,1,1, 4.807, 10560.608, 259.813, 52654.961 21/05/12,02:35:24,05,11,1, 11.9,1,1, 4.807, 10560.619, 259.825, 52654.957 21/05/12,02:35:24,06,11,1, 11.9,1,1, 4.807, 10560.586, 259.823, 52654.962 21/05/12,02:35:24,07,11,1, 11.9,1,1, 4.807, 10560.614, 259.784, 52654.927 21/05/12,02:35:24,08,11,1, 11.9,1,1, 4.807, 10560.614, 259.809, 52654.943 21/05/12,02:35:24,09,11,1, 11.9,1,1, 4.807, 10560.593, 259.807, 52655.027 21/05/12,02:35:24,10,11,1, 11.9,1,1, 4.807, 10560.607, 259.798, 52654.937 21/05/12,02:35:24,11,11,1, 11.9,1,1, 4.807, 10560.594, 259.800, 52654.931 21/05/12,02:35:24,12,11,1, 11.9,1,1, 4.807, 10560.585, 259.790, 52654.962 21/05/12,02:35:24,13,11,1, 11.9,1,1, 4.807, 10560.586, 259.794, 52654.928 21/05/12,02:35:24,14,11,1, 11.9,1,1, 4.807, 10560.605, 259.818, 52654.956 21/05/12,02:35:24,15,11,1, 11.9,1,1, 4.807, 10560.597, 259.820, 52654.935 21/05/12,02:35:24,16,11,1, 11.9,1,1, 4.807, 10560.616, 259.820, 52654.936 21/05/12,02:35:24,17,11,1, 11.9,1,1, 4.807, 10560.600, 259.813, 52654.922 21/05/12,02:35:24,18,11,1, 11.9,1,1, 4.807, 10560.586, 259.813, 52654.953 21/05/12,02:35:24,19,11,1, 11.9,1,1, 4.807, 10560.587, 259.805, 52654.980 21/05/12,02:35:25,00,11,1, 11.8,1,1, 4.808, 10560.580, 259.805, 52654.980 21/05/12,02:35:25,01,11,1, 11.8,1,1, 4.808, 10560.595, 259.805, 52654.948 21/05/12,02:35:25,02,11,1, 11.8,1,1, 4.808, 10560.599, 259.808, 52654.949 21/05/12,02:35:25,03,11,1, 11.8,1,1, 4.808, 10560.591, 259.810, 52654.946 21/05/12,02:35:25,04,11,1, 11.8,1,1, 4.808, 10560.602, 259.818, 52654.963 21/05/12,02:35:25,05,11,1, 11.8,1,1, 4.808, 10560.588, 259.815, 52654.951 21/05/12,02:35:25,06,11,1, 11.8,1,1, 4.808, 10560.625, 259.810, 52654.960 21/05/12,02:35:25,07,11,1, 11.8,1,1, 4.808, 10560.584, 259.803, 52654.966 21/05/12,02:35:25,08,11,1, 11.8,1,1, 4.808, 10560.602, 259.830, 52654.955 21/05/12,02:35:25,09,11,1, 11.8,1,1, 4.808, 10560.590, 259.804, 52654.937 21/05/12,02:35:25,10,11,1, 11.8,1,1, 4.808, 10560.597, 259.818, 52654.940 21/05/12,02:35:25,11,11,1, 11.8,1,1, 4.808, 10560.599, 259.831, 52654.936 21/05/12,02:35:25,12,11,1, 11.8,1,1, 4.808, 10560.591, 259.832, 52654.949 21/05/12,02:35:25,13,11,1, 11.8,1,1, 4.808, 10560.564, 259.830, 52654.994 21/05/12,02:35:25,14,11,1, 11.8,1,1, 4.808, 10560.546, 259.820, 52654.754 21/05/12,02:35:25,15,11,1, 11.8,1,1, 4.808, 10560.576, 259.820, 52655.030 21/05/12,02:35:25,16,11,1, 11.8,1,1, 4.808, 10560.604, 259.814, 52654.975 21/05/12,02:35:25,17,11,1, 11.8,1,1, 4.808, 10560.571, 259.805, 52655.032 21/05/12,02:35:25,18,11,1, 11.8,1,1, 4.808, 10560.593, 259.819, 52654.995 21/05/12,02:35:25,19,11,1, 11.8,1,1, 4.808, 10560.571, 259.814, 52654.983 21/05/12,02:35:26,00,11,1, 11.9,1,1, 4.807, 10560.564, 259.814, 52654.983 21/05/12,02:35:26,01,11,1, 11.9,1,1, 4.807, 10560.577, 259.804, 52655.010 21/05/12,02:35:26,02,11,1, 11.9,1,1, 4.807, 10560.585, 259.824, 52654.948 21/05/12,02:35:26,03,11,1, 11.9,1,1, 4.807, 10560.589, 259.820, 52654.913 21/05/12,02:35:26,04,11,1, 11.9,1,1, 4.807, 10560.596, 259.846, 52655.042 21/05/12,02:35:26,05,11,1, 11.9,1,1, 4.807, 10560.611, 259.817, 52654.875 21/05/12,02:35:26,06,11,1, 11.9,1,1, 4.807, 10560.553, 259.810, 52654.936 21/05/12,02:35:26,07,11,1, 11.9,1,1, 4.807, 10560.563, 259.822, 52654.979 21/05/12,02:35:26,08,11,1, 11.9,1,1, 4.807, 10560.560, 259.818, 52654.945 21/05/12,02:35:26,09,11,1, 11.9,1,1, 4.807, 10560.553, 259.823, 52654.963 21/05/12,02:35:26,10,11,1, 11.9,1,1, 4.807, 10560.547, 259.808, 52654.973 21/05/12,02:35:26,11,11,1, 11.9,1,1, 4.807, 10560.568, 259.821, 52654.949 21/05/12,02:35:26,12,11,1, 11.9,1,1, 4.807, 10560.548, 259.818, 52654.970 21/05/12,02:35:26,13,11,1, 11.9,1,1, 4.807, 10560.570, 259.805, 52654.963 21/05/12,02:35:26,14,11,1, 11.9,1,1, 4.807, 10560.563, 259.809, 52654.920 21/05/12,02:35:26,15,11,1, 11.9,1,1, 4.807, 10560.525, 259.818, 52654.932 21/05/12,02:35:26,16,11,1, 11.9,1,1, 4.807, 10560.561, 259.830, 52654.970 21/05/12,02:35:26,17,11,1, 11.9,1,1, 4.807, 10560.559, 259.794, 52654.959 21/05/12,02:35:26,18,11,1, 11.9,1,1, 4.807, 10560.559, 259.822, 52654.964 21/05/12,02:35:26,19,11,1, 11.9,1,1, 4.807, 10560.553, 259.827, 52654.947 21/05/12,02:35:27,00,11,1, 11.8,1,1, 4.812, 10560.547, 259.827, 52654.947 21/05/12,02:35:27,01,11,1, 11.8,1,1, 4.812, 10560.553, 259.842, 52655.106 21/05/12,02:35:27,02,11,1, 11.8,1,1, 4.812, 10560.545, 259.801, 52654.913 21/05/12,02:35:27,03,11,1, 11.8,1,1, 4.812, 10560.547, 259.851, 52655.101 21/05/12,02:35:27,04,11,1, 11.8,1,1, 4.812, 10560.551, 259.821, 52654.896 21/05/12,02:35:27,05,11,1, 11.8,1,1, 4.812, 10560.547, 259.815, 52654.919 21/05/12,02:35:27,06,11,1, 11.8,1,1, 4.812, 10560.561, 259.795, 52654.907 21/05/12,02:35:27,07,11,1, 11.8,1,1, 4.812, 10560.542, 259.788, 52654.914 21/05/12,02:35:27,08,11,1, 11.8,1,1, 4.812, 10560.548, 259.803, 52654.896 21/05/12,02:35:27,09,11,1, 11.8,1,1, 4.812, 10560.545, 259.789, 52654.964 21/05/12,02:35:27,10,11,1, 11.8,1,1, 4.812, 10560.525, 259.814, 52654.992 21/05/12,02:35:27,11,11,1, 11.8,1,1, 4.812, 10560.544, 259.816, 52654.992 21/05/12,02:35:27,12,11,1, 11.8,1,1, 4.812, 10560.536, 259.809, 52654.938 21/05/12,02:35:27,13,11,1, 11.8,1,1, 4.812, 10560.557, 259.813, 52654.971 21/05/12,02:35:27,14,11,1, 11.8,1,1, 4.812, 10560.520, 259.797, 52654.927 21/05/12,02:35:27,15,11,1, 11.8,1,1, 4.812, 10560.528, 259.828, 52654.936 21/05/12,02:35:27,16,11,1, 11.8,1,1, 4.812, 10560.547, 259.822, 52654.977 21/05/12,02:35:27,17,11,1, 11.8,1,1, 4.812, 10560.525, 259.796, 52654.955 21/05/12,02:35:27,18,11,1, 11.8,1,1, 4.812, 10560.531, 259.784, 52654.935 21/05/12,02:35:27,19,11,1, 11.8,1,1, 4.812, 10560.550, 259.813, 52654.950 21/05/12,02:35:28,00,11,1, 11.9,1,1, 4.807, 10560.547, 259.813, 52654.950 21/05/12,02:35:28,01,11,1, 11.9,1,1, 4.807, 10560.498, 259.801, 52654.967 21/05/12,02:35:28,02,11,1, 11.9,1,1, 4.807, 10560.538, 259.811, 52654.967 21/05/12,02:35:28,03,11,1, 11.9,1,1, 4.807, 10560.536, 259.804, 52655.002 21/05/12,02:35:28,04,11,1, 11.9,1,1, 4.807, 10560.526, 259.787, 52654.970 21/05/12,02:35:28,05,11,1, 11.9,1,1, 4.807, 10560.536, 259.792, 52654.947 21/05/12,02:35:28,06,11,1, 11.9,1,1, 4.807, 10560.535, 259.791, 52654.954 21/05/12,02:35:28,07,11,1, 11.9,1,1, 4.807, 10560.549, 259.792, 52654.972 21/05/12,02:35:28,08,11,1, 11.9,1,1, 4.807, 10560.532, 259.785, 52654.932 21/05/12,02:35:28,09,11,1, 11.9,1,1, 4.807, 10560.518, 259.812, 52654.940 21/05/12,02:35:28,10,11,1, 11.9,1,1, 4.807, 10560.539, 259.814, 52654.963 21/05/12,02:35:28,11,11,1, 11.9,1,1, 4.807, 10560.556, 259.805, 52654.963 21/05/12,02:35:28,12,11,1, 11.9,1,1, 4.807, 10560.512, 259.810, 52654.912 21/05/12,02:35:28,13,11,1, 11.9,1,1, 4.807, 10560.526, 259.804, 52654.966 21/05/12,02:35:28,14,11,1, 11.9,1,1, 4.807, 10560.529, 259.819, 52654.964 21/05/12,02:35:28,15,11,1, 11.9,1,1, 4.807, 10560.531, 259.800, 52654.928 21/05/12,02:35:28,16,11,1, 11.9,1,1, 4.807, 10560.538, 259.814, 52654.934 21/05/12,02:35:28,17,11,1, 11.9,1,1, 4.807, 10560.523, 259.781, 52654.980 21/05/12,02:35:28,18,11,1, 11.9,1,1, 4.807, 10560.501, 259.804, 52654.938 21/05/12,02:35:28,19,11,1, 11.9,1,1, 4.807, 10560.517, 259.813, 52654.939 21/05/12,02:35:29,00,11,1, 11.9,1,1, 4.806, 10560.514, 259.813, 52654.939 21/05/12,02:35:29,01,11,1, 11.9,1,1, 4.806, 10560.514, 259.812, 52654.974 21/05/12,02:35:29,02,11,1, 11.9,1,1, 4.806, 10560.517, 259.787, 52654.976 21/05/12,02:35:29,03,11,1, 11.9,1,1, 4.806, 10560.518, 259.796, 52654.956 21/05/12,02:35:29,04,11,1, 11.9,1,1, 4.806, 10560.513, 259.808, 52654.921 21/05/12,02:35:29,05,11,1, 11.9,1,1, 4.806, 10560.510, 259.802, 52654.949 21/05/12,02:35:29,06,11,1, 11.9,1,1, 4.806, 10560.525, 259.789, 52654.964 21/05/12,02:35:29,07,11,1, 11.9,1,1, 4.806, 10560.523, 259.796, 52654.963 21/05/12,02:35:29,08,11,1, 11.9,1,1, 4.806, 10560.530, 259.801, 52654.996 21/05/12,02:35:29,09,11,1, 11.9,1,1, 4.806, 10560.513, 259.794, 52654.967 21/05/12,02:35:29,10,11,1, 11.9,1,1, 4.806, 10560.512, 259.794, 52654.998 21/05/12,02:35:29,11,11,1, 11.9,1,1, 4.806, 10560.515, 259.798, 52654.956 21/05/12,02:35:29,12,11,1, 11.9,1,1, 4.806, 10560.505, 259.799, 52654.963 21/05/12,02:35:29,13,11,1, 11.9,1,1, 4.806, 10560.505, 259.799, 52654.997 21/05/12,02:35:29,14,11,1, 11.9,1,1, 4.806, 10560.506, 259.799, 52655.047 21/05/12,02:35:29,15,11,1, 11.9,1,1, 4.806, 10560.519, 259.790, 52654.994 21/05/12,02:35:29,16,11,1, 11.9,1,1, 4.806, 10560.526, 259.803, 52655.007 21/05/12,02:35:29,17,11,1, 11.9,1,1, 4.806, 10560.508, 259.797, 52654.966 21/05/12,02:35:29,18,11,1, 11.9,1,1, 4.806, 10560.533, 259.819, 52654.951 21/05/12,02:35:29,19,11,1, 11.9,1,1, 4.806, 10560.502, 259.760, 52654.910 21/05/12,02:35:30,00,11,1, 11.9,1,1, 4.808, 10560.497, 259.760, 52654.910 21/05/12,02:35:30,01,11,1, 11.9,1,1, 4.808, 10560.512, 259.791, 52654.953 21/05/12,02:35:30,02,11,1, 11.9,1,1, 4.808, 10560.486, 259.804, 52654.970 21/05/12,02:35:30,03,11,1, 11.9,1,1, 4.808, 10560.482, 259.801, 52654.982 21/05/12,02:35:30,04,11,1, 11.9,1,1, 4.808, 10560.503, 259.795, 52655.000 21/05/12,02:35:30,05,11,1, 11.9,1,1, 4.808, 10560.533, 259.800, 52654.979 21/05/12,02:35:30,06,11,1, 11.9,1,1, 4.808, 10560.500, 259.784, 52654.977 21/05/12,02:35:30,07,11,1, 11.9,1,1, 4.808, 10560.476, 259.800, 52654.980 21/05/12,02:35:30,08,11,1, 11.9,1,1, 4.808, 10560.503, 259.793, 52654.983 21/05/12,02:35:30,09,11,1, 11.9,1,1, 4.808, 10560.518, 259.793, 52655.002 21/05/12,02:35:30,10,11,1, 11.9,1,1, 4.808, 10560.458, 259.785, 52655.110 21/05/12,02:35:30,11,11,1, 11.9,1,1, 4.808, 10560.543, 259.793, 52654.948 21/05/12,02:35:30,12,11,1, 11.9,1,1, 4.808, 10560.498, 259.775, 52654.947 21/05/12,02:35:30,13,11,1, 11.9,1,1, 4.808, 10560.515, 259.776, 52654.949 21/05/12,02:35:30,14,11,1, 11.9,1,1, 4.808, 10560.488, 259.794, 52654.993 21/05/12,02:35:30,15,11,1, 11.9,1,1, 4.808, 10560.494, 259.765, 52654.918 21/05/12,02:35:30,16,11,1, 11.9,1,1, 4.808, 10560.500, 259.746, 52654.983 21/05/12,02:35:30,17,11,1, 11.9,1,1, 4.808, 10560.469, 259.777, 52654.902 21/05/12,02:35:30,18,11,1, 11.9,1,1, 4.808, 10560.471, 259.770, 52654.992 21/05/12,02:35:30,19,11,1, 11.9,1,1, 4.808, 10560.482, 259.763, 52654.914 21/05/12,02:35:31,00,11,1, 11.9,1,1, 4.808, 10560.480, 259.763, 52654.914 21/05/12,02:35:31,01,11,1, 11.9,1,1, 4.808, 10560.491, 259.774, 52654.929 21/05/12,02:35:31,02,11,1, 11.9,1,1, 4.808, 10560.490, 259.747, 52654.953 21/05/12,02:35:31,03,11,1, 11.9,1,1, 4.808, 10560.519, 259.757, 52654.946 21/05/12,02:35:31,04,11,1, 11.9,1,1, 4.808, 10560.495, 259.762, 52654.985 21/05/12,02:35:31,05,11,1, 11.9,1,1, 4.808, 10560.483, 259.747, 52654.978 21/05/12,02:35:31,06,11,1, 11.9,1,1, 4.808, 10560.516, 259.751, 52654.981 21/05/12,02:35:31,07,11,1, 11.9,1,1, 4.808, 10560.513, 259.754, 52654.961 21/05/12,02:35:31,08,11,1, 11.9,1,1, 4.808, 10560.517, 259.750, 52654.994 21/05/12,02:35:31,09,11,1, 11.9,1,1, 4.808, 10560.513, 259.746, 52654.951 21/05/12,02:35:31,10,11,1, 11.9,1,1, 4.808, 10560.512, 259.768, 52654.967 21/05/12,02:35:31,11,11,1, 11.9,1,1, 4.808, 10560.504, 259.774, 52654.934 21/05/12,02:35:31,12,11,1, 11.9,1,1, 4.808, 10560.511, 259.745, 52654.973 21/05/12,02:35:31,13,11,1, 11.9,1,1, 4.808, 10560.507, 259.749, 52654.955 21/05/12,02:35:31,14,11,1, 11.9,1,1, 4.808, 10560.473, 259.744, 52654.988 21/05/12,02:35:31,15,11,1, 11.9,1,1, 4.808, 10560.497, 259.743, 52654.937 21/05/12,02:35:31,16,11,1, 11.9,1,1, 4.808, 10560.470, 259.760, 52654.985 21/05/12,02:35:31,17,11,1, 11.9,1,1, 4.808, 10560.479, 259.743, 52654.949 21/05/12,02:35:31,18,11,1, 11.9,1,1, 4.808, 10560.496, 259.752, 52654.940 21/05/12,02:35:31,19,11,1, 11.9,1,1, 4.808, 10560.502, 259.745, 52654.978 21/05/12,02:35:32,00,11,1, 11.7,1,1, 4.809, 10560.497, 259.745, 52654.978 21/05/12,02:35:32,01,11,1, 11.7,1,1, 4.809, 10560.487, 259.749, 52654.961 21/05/12,02:35:32,02,11,1, 11.7,1,1, 4.809, 10560.499, 259.748, 52654.954 21/05/12,02:35:32,03,11,1, 11.7,1,1, 4.809, 10560.484, 259.737, 52655.005 21/05/12,02:35:32,04,11,1, 11.7,1,1, 4.809, 10560.497, 259.731, 52654.974 21/05/12,02:35:32,05,11,1, 11.7,1,1, 4.809, 10560.475, 259.757, 52654.956 21/05/12,02:35:32,06,11,1, 11.7,1,1, 4.809, 10560.494, 259.706, 52654.922 21/05/12,02:35:32,07,11,1, 11.7,1,1, 4.809, 10560.496, 259.729, 52654.970 21/05/12,02:35:32,08,11,1, 11.7,1,1, 4.809, 10560.505, 259.729, 52654.967 21/05/12,02:35:32,09,11,1, 11.7,1,1, 4.809, 10560.482, 259.748, 52655.015 21/05/12,02:35:32,10,11,1, 11.7,1,1, 4.809, 10560.504, 259.724, 52654.978 21/05/12,02:35:32,11,11,1, 11.7,1,1, 4.809, 10560.508, 259.745, 52655.014 21/05/12,02:35:32,12,11,1, 11.7,1,1, 4.809, 10560.505, 259.739, 52655.012 21/05/12,02:35:32,13,11,1, 11.7,1,1, 4.809, 10560.485, 259.734, 52654.977 21/05/12,02:35:32,14,11,1, 11.7,1,1, 4.809, 10560.477, 259.720, 52655.010 21/05/12,02:35:32,15,11,1, 11.7,1,1, 4.809, 10560.485, 259.724, 52654.969 21/05/12,02:35:32,16,11,1, 11.7,1,1, 4.809, 10560.479, 259.732, 52654.999 21/05/12,02:35:32,17,11,1, 11.7,1,1, 4.809, 10560.492, 259.740, 52655.001 21/05/12,02:35:32,18,11,1, 11.7,1,1, 4.809, 10560.508, 259.750, 52655.028 21/05/12,02:35:32,19,11,1, 11.7,1,1, 4.809, 10560.477, 259.738, 52654.990 21/05/12,02:35:33,00,11,1, 11.9,1,1, 4.807, 10560.472, 259.738, 52654.990 21/05/12,02:35:33,01,11,1, 11.9,1,1, 4.807, 10560.495, 259.732, 52654.979 21/05/12,02:35:33,02,11,1, 11.9,1,1, 4.807, 10560.476, 259.729, 52655.015 21/05/12,02:35:33,03,11,1, 11.9,1,1, 4.807, 10560.481, 259.739, 52655.030 21/05/12,02:35:33,04,11,1, 11.9,1,1, 4.807, 10560.473, 259.727, 52655.023 21/05/12,02:35:33,05,11,1, 11.9,1,1, 4.807, 10560.464, 259.750, 52654.954 21/05/12,02:35:33,06,11,1, 11.9,1,1, 4.807, 10560.493, 259.739, 52655.000 21/05/12,02:35:33,07,11,1, 11.9,1,1, 4.807, 10560.478, 259.731, 52654.967 21/05/12,02:35:33,08,11,1, 11.9,1,1, 4.807, 10560.472, 259.736, 52654.989 21/05/12,02:35:33,09,11,1, 11.9,1,1, 4.807, 10560.489, 259.733, 52654.984 21/05/12,02:35:33,10,11,1, 11.9,1,1, 4.807, 10560.477, 259.712, 52654.967 21/05/12,02:35:33,11,11,1, 11.9,1,1, 4.807, 10560.466, 259.716, 52654.980 21/05/12,02:35:33,12,11,1, 11.9,1,1, 4.807, 10560.489, 259.726, 52654.975 21/05/12,02:35:33,13,11,1, 11.9,1,1, 4.807, 10560.470, 259.738, 52654.995 21/05/12,02:35:33,14,11,1, 11.9,1,1, 4.807, 10560.488, 259.717, 52655.069 21/05/12,02:35:33,15,11,1, 11.9,1,1, 4.807, 10560.522, 259.726, 52655.180 21/05/12,02:35:33,16,11,1, 11.9,1,1, 4.807, 10560.510, 259.722, 52654.942 21/05/12,02:35:33,17,11,1, 11.9,1,1, 4.807, 10560.486, 259.692, 52654.973 21/05/12,02:35:33,18,11,1, 11.9,1,1, 4.807, 10560.484, 259.690, 52654.927 21/05/12,02:35:33,19,11,1, 11.9,1,1, 4.807, 10560.514, 259.714, 52654.927 21/05/12,02:35:34,00,11,1, 11.8,1,1, 4.809, 10560.514, 259.714, 52654.927 21/05/12,02:35:34,01,11,1, 11.8,1,1, 4.809, 10560.509, 259.685, 52654.928 21/05/12,02:35:34,02,11,1, 11.8,1,1, 4.809, 10560.481, 259.712, 52654.925 21/05/12,02:35:34,03,11,1, 11.8,1,1, 4.809, 10560.487, 259.708, 52654.973 21/05/12,02:35:34,04,11,1, 11.8,1,1, 4.809, 10560.493, 259.707, 52654.969 21/05/12,02:35:34,05,11,1, 11.8,1,1, 4.809, 10560.489, 259.748, 52654.989 21/05/12,02:35:34,06,11,1, 11.8,1,1, 4.809, 10560.480, 259.732, 52654.974 21/05/12,02:35:34,07,11,1, 11.8,1,1, 4.809, 10560.513, 259.694, 52654.979 21/05/12,02:35:34,08,11,1, 11.8,1,1, 4.809, 10560.474, 259.712, 52654.875 21/05/12,02:35:34,09,11,1, 11.8,1,1, 4.809, 10560.528, 259.694, 52655.010 21/05/12,02:35:34,10,11,1, 11.8,1,1, 4.809, 10560.501, 259.676, 52654.888 21/05/12,02:35:34,11,11,1, 11.8,1,1, 4.809, 10560.489, 259.706, 52654.927 21/05/12,02:35:34,12,11,1, 11.8,1,1, 4.809, 10560.506, 259.715, 52654.995 21/05/12,02:35:34,13,11,1, 11.8,1,1, 4.809, 10560.505, 259.689, 52654.989 21/05/12,02:35:34,14,11,1, 11.8,1,1, 4.809, 10560.511, 259.679, 52654.935 21/05/12,02:35:34,15,11,1, 11.8,1,1, 4.809, 10560.473, 259.708, 52654.954 21/05/12,02:35:34,16,11,1, 11.8,1,1, 4.809, 10560.511, 259.701, 52654.950 21/05/12,02:35:34,17,11,1, 11.8,1,1, 4.809, 10560.497, 259.720, 52654.959 21/05/12,02:35:34,18,11,1, 11.8,1,1, 4.809, 10560.489, 259.697, 52654.949 21/05/12,02:35:34,19,11,1, 11.8,1,1, 4.809, 10560.496, 259.725, 52654.994 21/05/12,02:35:35,00,11,1, 11.9,1,1, 4.810, 10560.489, 259.725, 52654.994 21/05/12,02:35:35,01,11,1, 11.9,1,1, 4.810, 10560.494, 259.684, 52654.959 21/05/12,02:35:35,02,11,1, 11.9,1,1, 4.810, 10560.482, 259.675, 52654.937 21/05/12,02:35:35,03,11,1, 11.9,1,1, 4.810, 10560.500, 259.697, 52654.998 21/05/12,02:35:35,04,11,1, 11.9,1,1, 4.810, 10560.512, 259.668, 52655.032 21/05/12,02:35:35,05,11,1, 11.9,1,1, 4.810, 10560.519, 259.669, 52655.047 21/05/12,02:35:35,06,11,1, 11.9,1,1, 4.810, 10560.495, 259.668, 52654.925 21/05/12,02:35:35,07,11,1, 11.9,1,1, 4.810, 10560.493, 259.673, 52654.949 21/05/12,02:35:35,08,11,1, 11.9,1,1, 4.810, 10560.519, 259.698, 52654.977 21/05/12,02:35:35,09,11,1, 11.9,1,1, 4.810, 10560.510, 259.685, 52654.994 21/05/12,02:35:35,10,11,1, 11.9,1,1, 4.810, 10560.486, 259.671, 52654.988 21/05/12,02:35:35,11,11,1, 11.9,1,1, 4.810, 10560.482, 259.667, 52654.932 21/05/12,02:35:35,12,11,1, 11.9,1,1, 4.810, 10560.495, 259.692, 52654.998 21/05/12,02:35:35,13,11,1, 11.9,1,1, 4.810, 10560.494, 259.692, 52654.955 21/05/12,02:35:35,14,11,1, 11.9,1,1, 4.810, 10560.492, 259.684, 52654.989 21/05/12,02:35:35,15,11,1, 11.9,1,1, 4.810, 10560.491, 259.681, 52654.951 21/05/12,02:35:35,16,11,1, 11.9,1,1, 4.810, 10560.477, 259.684, 52655.027 21/05/12,02:35:35,17,11,1, 11.9,1,1, 4.810, 10560.491, 259.655, 52654.975 21/05/12,02:35:35,18,11,1, 11.9,1,1, 4.810, 10560.494, 259.684, 52654.961 21/05/12,02:35:35,19,11,1, 11.9,1,1, 4.810, 10560.514, 259.671, 52654.966 21/05/12,02:35:36,00,11,1, 11.9,1,1, 4.803, 10560.514, 259.671, 52654.966 21/05/12,02:35:36,01,11,1, 11.9,1,1, 4.803, 10560.482, 259.674, 52654.929 21/05/12,02:35:36,02,11,1, 11.9,1,1, 4.803, 10560.493, 259.672, 52654.940 21/05/12,02:35:36,03,11,1, 11.9,1,1, 4.803, 10560.500, 259.691, 52654.976 21/05/12,02:35:36,04,11,1, 11.9,1,1, 4.803, 10560.521, 259.667, 52654.965 21/05/12,02:35:36,05,11,1, 11.9,1,1, 4.803, 10560.505, 259.687, 52655.010 21/05/12,02:35:36,06,11,1, 11.9,1,1, 4.803, 10560.502, 259.658, 52654.964 21/05/12,02:35:36,07,11,1, 11.9,1,1, 4.803, 10560.497, 259.679, 52654.981 21/05/12,02:35:36,08,11,1, 11.9,1,1, 4.803, 10560.508, 259.683, 52654.972 21/05/12,02:35:36,09,11,1, 11.9,1,1, 4.803, 10560.490, 259.651, 52654.940 21/05/12,02:35:36,10,11,1, 11.9,1,1, 4.803, 10560.530, 259.659, 52654.961 21/05/12,02:35:36,11,11,1, 11.9,1,1, 4.803, 10560.514, 259.631, 52654.961 21/05/12,02:35:36,12,11,1, 11.9,1,1, 4.803, 10560.496, 259.657, 52654.980 21/05/12,02:35:36,13,11,1, 11.9,1,1, 4.803, 10560.521, 259.671, 52654.944 21/05/12,02:35:36,14,11,1, 11.9,1,1, 4.803, 10560.498, 259.648, 52654.960 21/05/12,02:35:36,15,11,1, 11.9,1,1, 4.803, 10560.503, 259.667, 52654.961 21/05/12,02:35:36,16,11,1, 11.9,1,1, 4.803, 10560.522, 259.681, 52654.963 21/05/12,02:35:36,17,11,1, 11.9,1,1, 4.803, 10560.519, 259.675, 52654.956 21/05/12,02:35:36,18,11,1, 11.9,1,1, 4.803, 10560.472, 259.666, 52654.986 21/05/12,02:35:36,19,11,1, 11.9,1,1, 4.803, 10560.501, 259.660, 52654.992 21/05/12,02:35:37,00,11,1, 11.9,1,1, 4.807, 10560.497, 259.660, 52654.992 21/05/12,02:35:37,01,11,1, 11.9,1,1, 4.807, 10560.507, 259.655, 52655.018 21/05/12,02:35:37,02,11,1, 11.9,1,1, 4.807, 10560.507, 259.654, 52654.992 21/05/12,02:35:37,03,11,1, 11.9,1,1, 4.807, 10560.516, 259.668, 52654.984 21/05/12,02:35:37,04,11,1, 11.9,1,1, 4.807, 10560.512, 259.661, 52654.995 21/05/12,02:35:37,05,11,1, 11.9,1,1, 4.807, 10560.519, 259.660, 52654.946 21/05/12,02:35:37,06,11,1, 11.9,1,1, 4.807, 10560.497, 259.694, 52654.967 21/05/12,02:35:37,07,11,1, 11.9,1,1, 4.807, 10560.498, 259.661, 52654.916 21/05/12,02:35:37,08,11,1, 11.9,1,1, 4.807, 10560.495, 259.670, 52654.960 21/05/12,02:35:37,09,11,1, 11.9,1,1, 4.807, 10560.512, 259.661, 52654.956 21/05/12,02:35:37,10,11,1, 11.9,1,1, 4.807, 10560.506, 259.674, 52654.980 21/05/12,02:35:37,11,11,1, 11.9,1,1, 4.807, 10560.496, 259.628, 52654.952 21/05/12,02:35:37,12,11,1, 11.9,1,1, 4.807, 10560.497, 259.657, 52654.993 21/05/12,02:35:37,13,11,1, 11.9,1,1, 4.807, 10560.501, 259.666, 52654.988 21/05/12,02:35:37,14,11,1, 11.9,1,1, 4.807, 10560.473, 259.661, 52655.013 21/05/12,02:35:37,15,11,1, 11.9,1,1, 4.807, 10560.492, 259.633, 52654.981 21/05/12,02:35:37,16,11,1, 11.9,1,1, 4.807, 10560.501, 259.654, 52654.998 21/05/12,02:35:37,17,11,1, 11.9,1,1, 4.807, 10560.478, 259.654, 52655.017 21/05/12,02:35:37,18,11,1, 11.9,1,1, 4.807, 10560.498, 259.660, 52654.971 21/05/12,02:35:37,19,11,1, 11.9,1,1, 4.807, 10560.498, 259.654, 52655.010 21/05/12,02:35:38,00,11,1, 11.9,1,1, 4.807, 10560.497, 259.654, 52655.010 21/05/12,02:35:38,01,11,1, 11.9,1,1, 4.807, 10560.508, 259.648, 52654.950 21/05/12,02:35:38,02,11,1, 11.9,1,1, 4.807, 10560.494, 259.669, 52654.982 21/05/12,02:35:38,03,11,1, 11.9,1,1, 4.807, 10560.484, 259.668, 52654.987 21/05/12,02:35:38,04,11,1, 11.9,1,1, 4.807, 10560.496, 259.667, 52654.993 21/05/12,02:35:38,05,11,1, 11.9,1,1, 4.807, 10560.516, 259.652, 52655.058 21/05/12,02:35:38,06,11,1, 11.9,1,1, 4.807, 10560.466, 259.627, 52654.948 21/05/12,02:35:38,07,11,1, 11.9,1,1, 4.807, 10560.474, 259.670, 52655.013 21/05/12,02:35:38,08,11,1, 11.9,1,1, 4.807, 10560.487, 259.666, 52654.997 21/05/12,02:35:38,09,11,1, 11.9,1,1, 4.807, 10560.486, 259.660, 52654.991 21/05/12,02:35:38,10,11,1, 11.9,1,1, 4.807, 10560.474, 259.665, 52655.063 21/05/12,02:35:38,11,11,1, 11.9,1,1, 4.807, 10560.480, 259.669, 52654.938 21/05/12,02:35:38,12,11,1, 11.9,1,1, 4.807, 10560.486, 259.655, 52654.971 21/05/12,02:35:38,13,11,1, 11.9,1,1, 4.807, 10560.500, 259.649, 52654.984 21/05/12,02:35:38,14,11,1, 11.9,1,1, 4.807, 10560.507, 259.643, 52654.804 21/05/12,02:35:38,15,11,1, 11.9,1,1, 4.807, 10560.464, 259.670, 52655.056 21/05/12,02:35:38,16,11,1, 11.9,1,1, 4.807, 10560.498, 259.667, 52655.077 21/05/12,02:35:38,17,11,1, 11.9,1,1, 4.807, 10560.508, 259.663, 52655.056 21/05/12,02:35:38,18,11,1, 11.9,1,1, 4.807, 10560.501, 259.659, 52655.002 21/05/12,02:35:38,19,11,1, 11.9,1,1, 4.807, 10560.517, 259.685, 52655.006 21/05/12,02:35:39,00,11,1, 11.7,1,1, 4.808, 10560.514, 259.685, 52655.006 21/05/12,02:35:39,01,11,1, 11.7,1,1, 4.808, 10560.513, 259.661, 52655.002 21/05/12,02:35:39,02,11,1, 11.7,1,1, 4.808, 10560.537, 259.645, 52655.008 21/05/12,02:35:39,03,11,1, 11.7,1,1, 4.808, 10560.516, 259.657, 52655.011 21/05/12,02:35:39,04,11,1, 11.7,1,1, 4.808, 10560.508, 259.632, 52655.031 21/05/12,02:35:39,05,11,1, 11.7,1,1, 4.808, 10560.506, 259.674, 52654.997 21/05/12,02:35:39,06,11,1, 11.7,1,1, 4.808, 10560.499, 259.665, 52655.017 21/05/12,02:35:39,07,11,1, 11.7,1,1, 4.808, 10560.496, 259.638, 52654.999 21/05/12,02:35:39,08,11,1, 11.7,1,1, 4.808, 10560.511, 259.649, 52655.009 21/05/12,02:35:39,09,11,1, 11.7,1,1, 4.808, 10560.511, 259.660, 52655.006 21/05/12,02:35:39,10,11,1, 11.7,1,1, 4.808, 10560.531, 259.670, 52655.025 21/05/12,02:35:39,11,11,1, 11.7,1,1, 4.808, 10560.508, 259.682, 52655.038 21/05/12,02:35:39,12,11,1, 11.7,1,1, 4.808, 10560.533, 259.674, 52654.979 21/05/12,02:35:39,13,11,1, 11.7,1,1, 4.808, 10560.506, 259.659, 52654.976 21/05/12,02:35:39,14,11,1, 11.7,1,1, 4.808, 10560.507, 259.661, 52655.081 21/05/12,02:35:39,15,11,1, 11.7,1,1, 4.808, 10560.509, 259.667, 52655.038 21/05/12,02:35:39,16,11,1, 11.7,1,1, 4.808, 10560.505, 259.673, 52655.024 21/05/12,02:35:39,17,11,1, 11.7,1,1, 4.808, 10560.518, 259.672, 52655.024 21/05/12,02:35:39,18,11,1, 11.7,1,1, 4.808, 10560.509, 259.664, 52654.973 21/05/12,02:35:39,19,11,1, 11.7,1,1, 4.808, 10560.521, 259.667, 52655.011 21/05/12,02:35:40,00,11,1, 11.9,1,1, 4.808, 10560.514, 259.667, 52655.011 21/05/12,02:35:40,01,11,1, 11.9,1,1, 4.808, 10560.536, 259.679, 52654.992 21/05/12,02:35:40,02,11,1, 11.9,1,1, 4.808, 10560.489, 259.666, 52654.997 21/05/12,02:35:40,03,11,1, 11.9,1,1, 4.808, 10560.499, 259.655, 52654.994 21/05/12,02:35:40,04,11,1, 11.9,1,1, 4.808, 10560.523, 259.648, 52654.994 21/05/12,02:35:40,05,11,1, 11.9,1,1, 4.808, 10560.505, 259.654, 52654.991 21/05/12,02:35:40,06,11,1, 11.9,1,1, 4.808, 10560.522, 259.645, 52655.011 21/05/12,02:35:40,07,11,1, 11.9,1,1, 4.808, 10560.493, 259.648, 52654.984 21/05/12,02:35:40,08,11,1, 11.9,1,1, 4.808, 10560.495, 259.674, 52654.998 21/05/12,02:35:40,09,11,1, 11.9,1,1, 4.808, 10560.528, 259.640, 52655.014 21/05/12,02:35:40,10,11,1, 11.9,1,1, 4.808, 10560.511, 259.664, 52655.021 21/05/12,02:35:40,11,11,1, 11.9,1,1, 4.808, 10560.520, 259.661, 52655.006 21/05/12,02:35:40,12,11,1, 11.9,1,1, 4.808, 10560.517, 259.651, 52655.012 21/05/12,02:35:40,13,11,1, 11.9,1,1, 4.808, 10560.508, 259.640, 52655.017 21/05/12,02:35:40,14,11,1, 11.9,1,1, 4.808, 10560.500, 259.654, 52655.018 21/05/12,02:35:40,15,11,1, 11.9,1,1, 4.808, 10560.502, 259.650, 52655.004 21/05/12,02:35:40,16,11,1, 11.9,1,1, 4.808, 10560.510, 259.667, 52655.050 21/05/12,02:35:40,17,11,1, 11.9,1,1, 4.808, 10560.510, 259.673, 52655.017 21/05/12,02:35:40,18,11,1, 11.9,1,1, 4.808, 10560.515, 259.679, 52655.012 21/05/12,02:35:40,19,11,1, 11.9,1,1, 4.808, 10560.530, 259.669, 52655.028 21/05/12,02:35:41,00,11,1, 11.9,1,1, 4.809, 10560.530, 259.669, 52655.028 21/05/12,02:35:41,01,11,1, 11.9,1,1, 4.809, 10560.532, 259.689, 52655.023 21/05/12,02:35:41,02,11,1, 11.9,1,1, 4.809, 10560.532, 259.654, 52655.022 21/05/12,02:35:41,03,11,1, 11.9,1,1, 4.809, 10560.512, 259.689, 52654.927 21/05/12,02:35:41,04,11,1, 11.9,1,1, 4.809, 10560.517, 259.673, 52655.045 21/05/12,02:35:41,05,11,1, 11.9,1,1, 4.809, 10560.548, 259.671, 52655.005 21/05/12,02:35:41,06,11,1, 11.9,1,1, 4.809, 10560.530, 259.674, 52655.028 21/05/12,02:35:41,07,11,1, 11.9,1,1, 4.809, 10560.524, 259.673, 52655.004 21/05/12,02:35:41,08,11,1, 11.9,1,1, 4.809, 10560.550, 259.677, 52655.023 21/05/12,02:35:41,09,11,1, 11.9,1,1, 4.809, 10560.543, 259.673, 52655.019 21/05/12,02:35:41,10,11,1, 11.9,1,1, 4.809, 10560.519, 259.635, 52655.007 21/05/12,02:35:41,11,11,1, 11.9,1,1, 4.809, 10560.532, 259.675, 52655.015 21/05/12,02:35:41,12,11,1, 11.9,1,1, 4.809, 10560.528, 259.679, 52654.999 21/05/12,02:35:41,13,11,1, 11.9,1,1, 4.809, 10560.515, 259.663, 52655.044 21/05/12,02:35:41,14,11,1, 11.9,1,1, 4.809, 10560.534, 259.676, 52655.065 21/05/12,02:35:41,15,11,1, 11.9,1,1, 4.809, 10560.535, 259.675, 52655.040 21/05/12,02:35:41,16,11,1, 11.9,1,1, 4.809, 10560.531, 259.670, 52655.060 21/05/12,02:35:41,17,11,1, 11.9,1,1, 4.809, 10560.520, 259.669, 52655.017 21/05/12,02:35:41,18,11,1, 11.9,1,1, 4.809, 10560.540, 259.704, 52655.013 21/05/12,02:35:41,19,11,1, 11.9,1,1, 4.809, 10560.538, 259.676, 52655.049 21/05/12,02:35:42,00,11,1, 11.9,1,1, 4.806, 10560.530, 259.676, 52655.049 21/05/12,02:35:42,01,11,1, 11.9,1,1, 4.806, 10560.477, 259.663, 52654.901 21/05/12,02:35:42,02,11,1, 11.9,1,1, 4.806, 10560.536, 259.671, 52654.961 21/05/12,02:35:42,03,11,1, 11.9,1,1, 4.806, 10560.482, 259.685, 52655.051 21/05/12,02:35:42,04,11,1, 11.9,1,1, 4.806, 10560.507, 259.681, 52655.052 21/05/12,02:35:42,05,11,1, 11.9,1,1, 4.806, 10560.518, 259.694, 52655.055 21/05/12,02:35:42,06,11,1, 11.9,1,1, 4.806, 10560.512, 259.677, 52655.064 21/05/12,02:35:42,07,11,1, 11.9,1,1, 4.806, 10560.517, 259.684, 52655.006 21/05/12,02:35:42,08,11,1, 11.9,1,1, 4.806, 10560.520, 259.679, 52655.039 21/05/12,02:35:42,09,11,1, 11.9,1,1, 4.806, 10560.518, 259.677, 52654.988 21/05/12,02:35:42,10,11,1, 11.9,1,1, 4.806, 10560.531, 259.678, 52655.029 21/05/12,02:35:42,11,11,1, 11.9,1,1, 4.806, 10560.528, 259.677, 52655.035 21/05/12,02:35:42,12,11,1, 11.9,1,1, 4.806, 10560.517, 259.660, 52655.062 21/05/12,02:35:42,13,11,1, 11.9,1,1, 4.806, 10560.513, 259.688, 52655.030 21/05/12,02:35:42,14,11,1, 11.9,1,1, 4.806, 10560.519, 259.683, 52655.033 21/05/12,02:35:42,15,11,1, 11.9,1,1, 4.806, 10560.498, 259.670, 52655.031 21/05/12,02:35:42,16,11,1, 11.9,1,1, 4.806, 10560.504, 259.670, 52655.066 21/05/12,02:35:42,17,11,1, 11.9,1,1, 4.806, 10560.513, 259.679, 52655.069 21/05/12,02:35:42,18,11,1, 11.9,1,1, 4.806, 10560.509, 259.671, 52655.026 21/05/12,02:35:42,19,11,1, 11.9,1,1, 4.806, 10560.517, 259.660, 52655.052 21/05/12,02:35:43,00,11,1, 11.9,1,1, 4.805, 10560.514, 259.660, 52655.052 21/05/12,02:35:43,01,11,1, 11.9,1,1, 4.805, 10560.508, 259.661, 52655.037 21/05/12,02:35:43,02,11,1, 11.9,1,1, 4.805, 10560.506, 259.684, 52655.067 21/05/12,02:35:43,03,11,1, 11.9,1,1, 4.805, 10560.516, 259.681, 52655.031 21/05/12,02:35:43,04,11,1, 11.9,1,1, 4.805, 10560.506, 259.668, 52655.033 21/05/12,02:35:43,05,11,1, 11.9,1,1, 4.805, 10560.502, 259.641, 52655.008 21/05/12,02:35:43,06,11,1, 11.9,1,1, 4.805, 10560.532, 259.659, 52655.032 21/05/12,02:35:43,07,11,1, 11.9,1,1, 4.805, 10560.508, 259.670, 52655.026 21/05/12,02:35:43,08,11,1, 11.9,1,1, 4.805, 10560.511, 259.666, 52655.041 21/05/12,02:35:43,09,11,1, 11.9,1,1, 4.805, 10560.534, 259.670, 52655.042 21/05/12,02:35:43,10,11,1, 11.9,1,1, 4.805, 10560.511, 259.639, 52655.072 21/05/12,02:35:43,11,11,1, 11.9,1,1, 4.805, 10560.498, 259.648, 52655.040 21/05/12,02:35:43,12,11,1, 11.9,1,1, 4.805, 10560.506, 259.677, 52655.068 21/05/12,02:35:43,13,11,1, 11.9,1,1, 4.805, 10560.508, 259.679, 52655.044 21/05/12,02:35:43,14,11,1, 11.9,1,1, 4.805, 10560.521, 259.674, 52655.063 21/05/12,02:35:43,15,11,1, 11.9,1,1, 4.805, 10560.486, 259.659, 52655.021 21/05/12,02:35:43,16,11,1, 11.9,1,1, 4.805, 10560.509, 259.682, 52655.029 21/05/12,02:35:43,17,11,1, 11.9,1,1, 4.805, 10560.517, 259.693, 52655.053 21/05/12,02:35:43,18,11,1, 11.9,1,1, 4.805, 10560.493, 259.654, 52655.046 21/05/12,02:35:43,19,11,1, 11.9,1,1, 4.805, 10560.514, 259.650, 52655.056 21/05/12,02:35:44,00,11,1, 11.8,1,1, 4.802, 10560.514, 259.650, 52655.056 21/05/12,02:35:44,01,11,1, 11.8,1,1, 4.802, 10560.539, 259.666, 52654.998 21/05/12,02:35:44,02,11,1, 11.8,1,1, 4.802, 10560.494, 259.651, 52655.027 21/05/12,02:35:44,03,11,1, 11.8,1,1, 4.802, 10560.503, 259.646, 52655.025 21/05/12,02:35:44,04,11,1, 11.8,1,1, 4.802, 10560.490, 259.662, 52655.036 21/05/12,02:35:44,05,11,1, 11.8,1,1, 4.802, 10560.509, 259.645, 52655.027 21/05/12,02:35:44,06,11,1, 11.8,1,1, 4.802, 10560.478, 259.642, 52655.018 21/05/12,02:35:44,07,11,1, 11.8,1,1, 4.802, 10560.510, 259.650, 52654.979 21/05/12,02:35:44,08,11,1, 11.8,1,1, 4.802, 10560.525, 259.644, 52655.011 21/05/12,02:35:44,09,11,1, 11.8,1,1, 4.802, 10560.486, 259.654, 52655.024 21/05/12,02:35:44,10,11,1, 11.8,1,1, 4.802, 10560.494, 259.622, 52655.037 21/05/12,02:35:44,11,11,1, 11.8,1,1, 4.802, 10560.492, 259.630, 52655.038 21/05/12,02:35:44,12,11,1, 11.8,1,1, 4.802, 10560.486, 259.617, 52655.023 21/05/12,02:35:44,13,11,1, 11.8,1,1, 4.802, 10560.504, 259.643, 52655.034 21/05/12,02:35:44,14,11,1, 11.8,1,1, 4.802, 10560.479, 259.626, 52655.055 21/05/12,02:35:44,15,11,1, 11.8,1,1, 4.802, 10560.494, 259.641, 52655.039 21/05/12,02:35:44,16,11,1, 11.8,1,1, 4.802, 10560.509, 259.649, 52655.027 21/05/12,02:35:44,17,11,1, 11.8,1,1, 4.802, 10560.512, 259.617, 52655.011 21/05/12,02:35:44,18,11,1, 11.8,1,1, 4.802, 10560.503, 259.642, 52655.042 21/05/12,02:35:44,19,11,1, 11.8,1,1, 4.802, 10560.516, 259.650, 52655.013 21/05/12,02:35:45,00,11,1, 11.9,1,1, 4.806, 10560.514, 259.650, 52655.013 21/05/12,02:35:45,01,11,1, 11.9,1,1, 4.806, 10560.496, 259.633, 52655.005 21/05/12,02:35:45,02,11,1, 11.9,1,1, 4.806, 10560.508, 259.636, 52655.027 21/05/12,02:35:45,03,11,1, 11.9,1,1, 4.806, 10560.519, 259.625, 52655.055 21/05/12,02:35:45,04,11,1, 11.9,1,1, 4.806, 10560.492, 259.633, 52655.011 21/05/12,02:35:45,05,11,1, 11.9,1,1, 4.806, 10560.474, 259.645, 52655.232 21/05/12,02:35:45,06,11,1, 11.9,1,1, 4.806, 10560.472, 259.654, 52655.058 21/05/12,02:35:45,07,11,1, 11.9,1,1, 4.806, 10560.484, 259.639, 52655.110 21/05/12,02:35:45,08,11,1, 11.9,1,1, 4.806, 10560.506, 259.608, 52655.073 21/05/12,02:35:45,09,11,1, 11.9,1,1, 4.806, 10560.501, 259.619, 52655.017 21/05/12,02:35:45,10,11,1, 11.9,1,1, 4.806, 10560.470, 259.621, 52655.004 21/05/12,02:35:45,11,11,1, 11.9,1,1, 4.806, 10560.478, 259.629, 52654.922 21/05/12,02:35:45,12,11,1, 11.9,1,1, 4.806, 10560.545, 259.632, 52655.073 21/05/12,02:35:45,13,11,1, 11.9,1,1, 4.806, 10560.497, 259.634, 52655.003 21/05/12,02:35:45,14,11,1, 11.9,1,1, 4.806, 10560.518, 259.638, 52655.015 21/05/12,02:35:45,15,11,1, 11.9,1,1, 4.806, 10560.491, 259.648, 52655.027 21/05/12,02:35:45,16,11,1, 11.9,1,1, 4.806, 10560.494, 259.615, 52655.057 21/05/12,02:35:45,17,11,1, 11.9,1,1, 4.806, 10560.490, 259.629, 52655.088 21/05/12,02:35:45,18,11,1, 11.9,1,1, 4.806, 10560.493, 259.613, 52655.081 21/05/12,02:35:45,19,11,1, 11.9,1,1, 4.806, 10560.503, 259.633, 52655.072 21/05/12,02:35:46,00,11,1, 11.9,1,1, 4.807, 10560.497, 259.633, 52655.072 21/05/12,02:35:46,01,11,1, 11.9,1,1, 4.807, 10560.481, 259.620, 52655.037 21/05/12,02:35:46,02,11,1, 11.9,1,1, 4.807, 10560.483, 259.629, 52654.993 21/05/12,02:35:46,03,11,1, 11.9,1,1, 4.807, 10560.495, 259.616, 52655.019 21/05/12,02:35:46,04,11,1, 11.9,1,1, 4.807, 10560.481, 259.627, 52655.032 21/05/12,02:35:46,05,11,1, 11.9,1,1, 4.807, 10560.462, 259.633, 52655.058 21/05/12,02:35:46,06,11,1, 11.9,1,1, 4.807, 10560.493, 259.632, 52655.047 21/05/12,02:35:46,07,11,1, 11.9,1,1, 4.807, 10560.497, 259.632, 52655.034 21/05/12,02:35:46,08,11,1, 11.9,1,1, 4.807, 10560.471, 259.653, 52655.048 21/05/12,02:35:46,09,11,1, 11.9,1,1, 4.807, 10560.454, 259.637, 52655.056 21/05/12,02:35:46,10,11,1, 11.9,1,1, 4.807, 10560.466, 259.653, 52655.083 21/05/12,02:35:46,11,11,1, 11.9,1,1, 4.807, 10560.465, 259.612, 52655.082 21/05/12,02:35:46,12,11,1, 11.9,1,1, 4.807, 10560.455, 259.624, 52655.055 21/05/12,02:35:46,13,11,1, 11.9,1,1, 4.807, 10560.487, 259.626, 52655.083 21/05/12,02:35:46,14,11,1, 11.9,1,1, 4.807, 10560.444, 259.634, 52655.065 21/05/12,02:35:46,15,11,1, 11.9,1,1, 4.807, 10560.483, 259.637, 52655.063 21/05/12,02:35:46,16,11,1, 11.9,1,1, 4.807, 10560.472, 259.609, 52655.034 21/05/12,02:35:46,17,11,1, 11.9,1,1, 4.807, 10560.469, 259.628, 52655.034 21/05/12,02:35:46,18,11,1, 11.9,1,1, 4.807, 10560.481, 259.621, 52655.050 21/05/12,02:35:46,19,11,1, 11.9,1,1, 4.807, 10560.463, 259.608, 52655.054 21/05/12,02:35:47,00,11,1, 11.9,1,1, 4.803, 10560.455, 259.608, 52655.054 21/05/12,02:35:47,01,11,1, 11.9,1,1, 4.803, 10560.465, 259.633, 52655.015 21/05/12,02:35:47,02,11,1, 11.9,1,1, 4.803, 10560.449, 259.607, 52655.063 21/05/12,02:35:47,03,11,1, 11.9,1,1, 4.803, 10560.477, 259.634, 52655.054 21/05/12,02:35:47,04,11,1, 11.9,1,1, 4.803, 10560.450, 259.611, 52655.022 21/05/12,02:35:47,05,11,1, 11.9,1,1, 4.803, 10560.460, 259.620, 52655.078 21/05/12,02:35:47,06,11,1, 11.9,1,1, 4.803, 10560.459, 259.620, 52655.080 21/05/12,02:35:47,07,11,1, 11.9,1,1, 4.803, 10560.451, 259.622, 52655.016 21/05/12,02:35:47,08,11,1, 11.9,1,1, 4.803, 10560.471, 259.595, 52655.056 21/05/12,02:35:47,09,11,1, 11.9,1,1, 4.803, 10560.459, 259.624, 52655.034 21/05/12,02:35:47,10,11,1, 11.9,1,1, 4.803, 10560.441, 259.618, 52655.065 21/05/12,02:35:47,11,11,1, 11.9,1,1, 4.803, 10560.478, 259.606, 52655.054 21/05/12,02:35:47,12,11,1, 11.9,1,1, 4.803, 10560.472, 259.640, 52655.073 21/05/12,02:35:47,13,11,1, 11.9,1,1, 4.803, 10560.452, 259.625, 52655.066 21/05/12,02:35:47,14,11,1, 11.9,1,1, 4.803, 10560.470, 259.613, 52655.062 21/05/12,02:35:47,15,11,1, 11.9,1,1, 4.803, 10560.455, 259.609, 52655.049 21/05/12,02:35:47,16,11,1, 11.9,1,1, 4.803, 10560.463, 259.595, 52655.089 21/05/12,02:35:47,17,11,1, 11.9,1,1, 4.803, 10560.441, 259.589, 52655.044 21/05/12,02:35:47,18,11,1, 11.9,1,1, 4.803, 10560.454, 259.608, 52655.041 21/05/12,02:35:47,19,11,1, 11.9,1,1, 4.803, 10560.457, 259.597, 52655.043 21/05/12,02:35:48,00,11,1, 11.9,1,1, 4.804, 10560.455, 259.597, 52655.043 21/05/12,02:35:48,01,11,1, 11.9,1,1, 4.804, 10560.456, 259.603, 52655.002 21/05/12,02:35:48,02,11,1, 11.9,1,1, 4.804, 10560.443, 259.604, 52655.023 21/05/12,02:35:48,03,11,1, 11.9,1,1, 4.804, 10560.442, 259.622, 52655.022 21/05/12,02:35:48,04,11,1, 11.9,1,1, 4.804, 10560.446, 259.632, 52655.068 21/05/12,02:35:48,05,11,1, 11.9,1,1, 4.804, 10560.462, 259.606, 52655.047 21/05/12,02:35:48,06,11,1, 11.9,1,1, 4.804, 10560.449, 259.607, 52655.046 21/05/12,02:35:48,07,11,1, 11.9,1,1, 4.804, 10560.460, 259.608, 52655.043 21/05/12,02:35:48,08,11,1, 11.9,1,1, 4.804, 10560.447, 259.595, 52655.058 21/05/12,02:35:48,09,11,1, 11.9,1,1, 4.804, 10560.389, 259.584, 52655.023 21/05/12,02:35:48,10,11,1, 11.9,1,1, 4.804, 10560.460, 259.607, 52655.081 21/05/12,02:35:48,11,11,1, 11.9,1,1, 4.804, 10560.441, 259.616, 52655.038 21/05/12,02:35:48,12,11,1, 11.9,1,1, 4.804, 10560.418, 259.594, 52655.047 21/05/12,02:35:48,13,11,1, 11.9,1,1, 4.804, 10560.433, 259.627, 52655.035 21/05/12,02:35:48,14,11,1, 11.9,1,1, 4.804, 10560.426, 259.590, 52655.068 21/05/12,02:35:48,15,11,1, 11.9,1,1, 4.804, 10560.436, 259.588, 52655.062 21/05/12,02:35:48,16,11,1, 11.9,1,1, 4.804, 10560.434, 259.588, 52655.069 21/05/12,02:35:48,17,11,1, 11.9,1,1, 4.804, 10560.440, 259.585, 52655.073 21/05/12,02:35:48,18,11,1, 11.9,1,1, 4.804, 10560.446, 259.590, 52655.059 21/05/12,02:35:48,19,11,1, 11.9,1,1, 4.804, 10560.437, 259.577, 52655.082 21/05/12,02:35:49,00,11,1, 12.0,1,1, 4.810, 10560.430, 259.577, 52655.082 21/05/12,02:35:49,01,11,1, 12.0,1,1, 4.810, 10560.419, 259.586, 52655.088 21/05/12,02:35:49,02,11,1, 12.0,1,1, 4.810, 10560.433, 259.600, 52655.071 21/05/12,02:35:49,03,11,1, 12.0,1,1, 4.810, 10560.426, 259.602, 52655.082 21/05/12,02:35:49,04,11,1, 12.0,1,1, 4.810, 10560.404, 259.573, 52655.086 21/05/12,02:35:49,05,11,1, 12.0,1,1, 4.810, 10560.425, 259.582, 52655.056 21/05/12,02:35:49,06,11,1, 12.0,1,1, 4.810, 10560.405, 259.572, 52655.085 21/05/12,02:35:49,07,11,1, 12.0,1,1, 4.810, 10560.406, 259.568, 52655.086 21/05/12,02:35:49,08,11,1, 12.0,1,1, 4.810, 10560.429, 259.569, 52655.066 21/05/12,02:35:49,09,11,1, 12.0,1,1, 4.810, 10560.433, 259.560, 52655.072 21/05/12,02:35:49,10,11,1, 12.0,1,1, 4.810, 10560.396, 259.562, 52655.076 21/05/12,02:35:49,11,11,1, 12.0,1,1, 4.810, 10560.428, 259.574, 52655.071 21/05/12,02:35:49,12,11,1, 12.0,1,1, 4.810, 10560.439, 259.570, 52655.074 21/05/12,02:35:49,13,11,1, 12.0,1,1, 4.810, 10560.390, 259.561, 52655.028 21/05/12,02:35:49,14,11,1, 12.0,1,1, 4.810, 10560.397, 259.560, 52655.074 21/05/12,02:35:49,15,11,1, 12.0,1,1, 4.810, 10560.413, 259.566, 52655.051 21/05/12,02:35:49,16,11,1, 12.0,1,1, 4.810, 10560.434, 259.583, 52655.058 21/05/12,02:35:49,17,11,1, 12.0,1,1, 4.810, 10560.433, 259.572, 52655.142 21/05/12,02:35:49,18,11,1, 12.0,1,1, 4.810, 10560.409, 259.582, 52655.004 21/05/12,02:35:49,19,11,1, 12.0,1,1, 4.810, 10560.399, 259.572, 52655.090 21/05/12,02:35:50,00,11,1, 11.8,1,1, 4.808, 10560.397, 259.572, 52655.090 21/05/12,02:35:50,01,11,1, 11.8,1,1, 4.808, 10560.408, 259.577, 52655.057 21/05/12,02:35:50,02,11,1, 11.8,1,1, 4.808, 10560.423, 259.573, 52655.094 21/05/12,02:35:50,03,11,1, 11.8,1,1, 4.808, 10560.385, 259.564, 52655.085 21/05/12,02:35:50,04,11,1, 11.8,1,1, 4.808, 10560.434, 259.563, 52655.079 21/05/12,02:35:50,05,11,1, 11.8,1,1, 4.808, 10560.415, 259.584, 52655.087 21/05/12,02:35:50,06,11,1, 11.8,1,1, 4.808, 10560.401, 259.560, 52655.073 21/05/12,02:35:50,07,11,1, 11.8,1,1, 4.808, 10560.385, 259.577, 52655.023 21/05/12,02:35:50,08,11,1, 11.8,1,1, 4.808, 10560.394, 259.563, 52655.027 21/05/12,02:35:50,09,11,1, 11.8,1,1, 4.808, 10560.390, 259.567, 52655.051 21/05/12,02:35:50,10,11,1, 11.8,1,1, 4.808, 10560.401, 259.559, 52655.037 21/05/12,02:35:50,11,11,1, 11.8,1,1, 4.808, 10560.390, 259.538, 52655.033 21/05/12,02:35:50,12,11,1, 11.8,1,1, 4.808, 10560.399, 259.563, 52655.038 21/05/12,02:35:50,13,11,1, 11.8,1,1, 4.808, 10560.401, 259.560, 52655.042 21/05/12,02:35:50,14,11,1, 11.8,1,1, 4.808, 10560.389, 259.556, 52655.007 21/05/12,02:35:50,15,11,1, 11.8,1,1, 4.808, 10560.387, 259.539, 52655.024 21/05/12,02:35:50,16,11,1, 11.8,1,1, 4.808, 10560.408, 259.536, 52655.011 21/05/12,02:35:50,17,11,1, 11.8,1,1, 4.808, 10560.414, 259.532, 52655.026 21/05/12,02:35:50,18,11,1, 11.8,1,1, 4.808, 10560.389, 259.512, 52655.001 21/05/12,02:35:50,19,11,1, 11.8,1,1, 4.808, 10560.427, 259.541, 52654.985 21/05/12,02:35:51,00,11,1, 11.8,1,1, 4.806, 10560.422, 259.541, 52654.985 21/05/12,02:35:51,01,11,1, 11.8,1,1, 4.806, 10560.391, 259.564, 52654.999 21/05/12,02:35:51,02,11,1, 11.8,1,1, 4.806, 10560.405, 259.547, 52655.025 21/05/12,02:35:51,03,11,1, 11.8,1,1, 4.806, 10560.405, 259.536, 52655.050 21/05/12,02:35:51,04,11,1, 11.8,1,1, 4.806, 10560.376, 259.528, 52655.007 21/05/12,02:35:51,05,11,1, 11.8,1,1, 4.806, 10560.401, 259.527, 52655.049 21/05/12,02:35:51,06,11,1, 11.8,1,1, 4.806, 10560.404, 259.537, 52655.011 21/05/12,02:35:51,07,11,1, 11.8,1,1, 4.806, 10560.378, 259.529, 52655.027 21/05/12,02:35:51,08,11,1, 11.8,1,1, 4.806, 10560.410, 259.539, 52654.966 21/05/12,02:35:51,09,11,1, 11.8,1,1, 4.806, 10560.419, 259.522, 52655.018 21/05/12,02:35:51,10,11,1, 11.8,1,1, 4.806, 10560.385, 259.526, 52655.003 21/05/12,02:35:51,11,11,1, 11.8,1,1, 4.806, 10560.406, 259.514, 52655.030 21/05/12,02:35:51,12,11,1, 11.8,1,1, 4.806, 10560.389, 259.515, 52655.017 21/05/12,02:35:51,13,11,1, 11.8,1,1, 4.806, 10560.393, 259.528, 52655.081 21/05/12,02:35:51,14,11,1, 11.8,1,1, 4.806, 10560.416, 259.546, 52655.034 21/05/12,02:35:51,15,11,1, 11.8,1,1, 4.806, 10560.391, 259.528, 52654.998 21/05/12,02:35:51,16,11,1, 11.8,1,1, 4.806, 10560.384, 259.541, 52655.038 21/05/12,02:35:51,17,11,1, 11.8,1,1, 4.806, 10560.405, 259.526, 52655.015 21/05/12,02:35:51,18,11,1, 11.8,1,1, 4.806, 10560.367, 259.503, 52655.001 21/05/12,02:35:51,19,11,1, 11.8,1,1, 4.806, 10560.388, 259.525, 52655.005 21/05/12,02:35:52,00,11,1, 11.8,1,1, 4.806, 10560.380, 259.525, 52655.005 21/05/12,02:35:52,01,11,1, 11.8,1,1, 4.806, 10560.351, 259.509, 52654.865 21/05/12,02:35:52,02,11,1, 11.8,1,1, 4.806, 10560.413, 259.500, 52655.028 21/05/12,02:35:52,03,11,1, 11.8,1,1, 4.806, 10560.376, 259.501, 52654.940 21/05/12,02:35:52,04,11,1, 11.8,1,1, 4.806, 10560.403, 259.511, 52654.971 21/05/12,02:35:52,05,11,1, 11.8,1,1, 4.806, 10560.375, 259.511, 52655.040 21/05/12,02:35:52,06,11,1, 11.8,1,1, 4.806, 10560.380, 259.499, 52655.014 21/05/12,02:35:52,07,11,1, 11.8,1,1, 4.806, 10560.367, 259.518, 52655.046 21/05/12,02:35:52,08,11,1, 11.8,1,1, 4.806, 10560.362, 259.492, 52654.998 21/05/12,02:35:52,09,11,1, 11.8,1,1, 4.806, 10560.385, 259.516, 52654.999 21/05/12,02:35:52,10,11,1, 11.8,1,1, 4.806, 10560.377, 259.521, 52655.008 21/05/12,02:35:52,11,11,1, 11.8,1,1, 4.806, 10560.359, 259.492, 52655.008 21/05/12,02:35:52,12,11,1, 11.8,1,1, 4.806, 10560.378, 259.505, 52655.031 21/05/12,02:35:52,13,11,1, 11.8,1,1, 4.806, 10560.369, 259.501, 52655.027 21/05/12,02:35:52,14,11,1, 11.8,1,1, 4.806, 10560.376, 259.505, 52655.017 21/05/12,02:35:52,15,11,1, 11.8,1,1, 4.806, 10560.377, 259.496, 52655.012 21/05/12,02:35:52,16,11,1, 11.8,1,1, 4.806, 10560.378, 259.486, 52655.031 21/05/12,02:35:52,17,11,1, 11.8,1,1, 4.806, 10560.357, 259.501, 52655.045 21/05/12,02:35:52,18,11,1, 11.8,1,1, 4.806, 10560.360, 259.500, 52655.021 21/05/12,02:35:52,19,11,1, 11.8,1,1, 4.806, 10560.377, 259.515, 52655.025 21/05/12,02:35:53,00,11,1, 11.9,1,1, 4.807, 10560.372, 259.515, 52655.025 21/05/12,02:35:53,01,11,1, 11.9,1,1, 4.807, 10560.320, 259.489, 52654.963 21/05/12,02:35:53,02,11,1, 11.9,1,1, 4.807, 10560.387, 259.499, 52654.993 21/05/12,02:35:53,03,11,1, 11.9,1,1, 4.807, 10560.351, 259.504, 52655.034 21/05/12,02:35:53,04,11,1, 11.9,1,1, 4.807, 10560.360, 259.498, 52655.025 21/05/12,02:35:53,05,11,1, 11.9,1,1, 4.807, 10560.345, 259.518, 52655.031 21/05/12,02:35:53,06,11,1, 11.9,1,1, 4.807, 10560.354, 259.497, 52655.053 21/05/12,02:35:53,07,11,1, 11.9,1,1, 4.807, 10560.339, 259.492, 52655.036 21/05/12,02:35:53,08,11,1, 11.9,1,1, 4.807, 10560.354, 259.485, 52655.068 21/05/12,02:35:53,09,11,1, 11.9,1,1, 4.807, 10560.332, 259.519, 52655.063 21/05/12,02:35:53,10,11,1, 11.9,1,1, 4.807, 10560.336, 259.504, 52655.058 21/05/12,02:35:53,11,11,1, 11.9,1,1, 4.807, 10560.337, 259.517, 52655.060 21/05/12,02:35:53,12,11,1, 11.9,1,1, 4.807, 10560.343, 259.481, 52655.021 21/05/12,02:35:53,13,11,1, 11.9,1,1, 4.807, 10560.332, 259.507, 52655.043 21/05/12,02:35:53,14,11,1, 11.9,1,1, 4.807, 10560.343, 259.503, 52655.042 21/05/12,02:35:53,15,11,1, 11.9,1,1, 4.807, 10560.362, 259.508, 52655.025 21/05/12,02:35:53,16,11,1, 11.9,1,1, 4.807, 10560.341, 259.520, 52655.013 21/05/12,02:35:53,17,11,1, 11.9,1,1, 4.807, 10560.352, 259.506, 52655.054 21/05/12,02:35:53,18,11,1, 11.9,1,1, 4.807, 10560.350, 259.489, 52655.011 21/05/12,02:35:53,19,11,1, 11.9,1,1, 4.807, 10560.318, 259.482, 52654.891 21/05/12,02:35:54,00,11,1, 11.9,1,1, 4.805, 10560.313, 259.482, 52654.891 21/05/12,02:35:54,01,11,1, 11.9,1,1, 4.805, 10560.318, 259.485, 52655.063 21/05/12,02:35:54,02,11,1, 11.9,1,1, 4.805, 10560.320, 259.503, 52655.059 21/05/12,02:35:54,03,11,1, 11.9,1,1, 4.805, 10560.346, 259.480, 52654.981 21/05/12,02:35:54,04,11,1, 11.9,1,1, 4.805, 10560.353, 259.491, 52655.029 21/05/12,02:35:54,05,11,1, 11.9,1,1, 4.805, 10560.355, 259.476, 52655.046 21/05/12,02:35:54,06,11,1, 11.9,1,1, 4.805, 10560.356, 259.495, 52654.985 21/05/12,02:35:54,07,11,1, 11.9,1,1, 4.805, 10560.348, 259.489, 52655.021 21/05/12,02:35:54,08,11,1, 11.9,1,1, 4.805, 10560.342, 259.485, 52655.057 21/05/12,02:35:54,09,11,1, 11.9,1,1, 4.805, 10560.374, 259.483, 52655.052 21/05/12,02:35:54,10,11,1, 11.9,1,1, 4.805, 10560.336, 259.481, 52655.018 21/05/12,02:35:54,11,11,1, 11.9,1,1, 4.805, 10560.341, 259.482, 52655.024 21/05/12,02:35:54,12,11,1, 11.9,1,1, 4.805, 10560.344, 259.492, 52655.032 21/05/12,02:35:54,13,11,1, 11.9,1,1, 4.805, 10560.330, 259.501, 52655.034 21/05/12,02:35:54,14,11,1, 11.9,1,1, 4.805, 10560.341, 259.515, 52655.076 21/05/12,02:35:54,15,11,1, 11.9,1,1, 4.805, 10560.328, 259.510, 52655.057 21/05/12,02:35:54,16,11,1, 11.9,1,1, 4.805, 10560.331, 259.514, 52655.033 21/05/12,02:35:54,17,11,1, 11.9,1,1, 4.805, 10560.311, 259.497, 52655.032 21/05/12,02:35:54,18,11,1, 11.9,1,1, 4.805, 10560.318, 259.475, 52655.042 21/05/12,02:35:54,19,11,1, 11.9,1,1, 4.805, 10560.329, 259.501, 52655.036 21/05/12,02:35:55,00,11,1, 11.9,1,1, 4.808, 10560.322, 259.501, 52655.036 21/05/12,02:35:55,01,11,1, 11.9,1,1, 4.808, 10560.361, 259.486, 52655.013 21/05/12,02:35:55,02,11,1, 11.9,1,1, 4.808, 10560.342, 259.485, 52655.055 21/05/12,02:35:55,03,11,1, 11.9,1,1, 4.808, 10560.351, 259.496, 52655.039 21/05/12,02:35:55,04,11,1, 11.9,1,1, 4.808, 10560.320, 259.488, 52655.036 21/05/12,02:35:55,05,11,1, 11.9,1,1, 4.808, 10560.323, 259.489, 52655.065 21/05/12,02:35:55,06,11,1, 11.9,1,1, 4.808, 10560.334, 259.513, 52655.010 21/05/12,02:35:55,07,11,1, 11.9,1,1, 4.808, 10560.316, 259.506, 52655.079 21/05/12,02:35:55,08,11,1, 11.9,1,1, 4.808, 10560.330, 259.468, 52655.022 21/05/12,02:35:55,09,11,1, 11.9,1,1, 4.808, 10560.338, 259.491, 52655.018 21/05/12,02:35:55,10,11,1, 11.9,1,1, 4.808, 10560.333, 259.507, 52655.063 21/05/12,02:35:55,11,11,1, 11.9,1,1, 4.808, 10560.356, 259.501, 52655.050 21/05/12,02:35:55,12,11,1, 11.9,1,1, 4.808, 10560.331, 259.486, 52655.059 21/05/12,02:35:55,13,11,1, 11.9,1,1, 4.808, 10560.332, 259.484, 52655.044 21/05/12,02:35:55,14,11,1, 11.9,1,1, 4.808, 10560.284, 259.510, 52655.114 21/05/12,02:35:55,15,11,1, 11.9,1,1, 4.808, 10560.351, 259.505, 52655.143 21/05/12,02:35:55,16,11,1, 11.9,1,1, 4.808, 10560.331, 259.466, 52655.075 21/05/12,02:35:55,17,11,1, 11.9,1,1, 4.808, 10560.340, 259.471, 52655.043 21/05/12,02:35:55,18,11,1, 11.9,1,1, 4.808, 10560.332, 259.468, 52655.089 21/05/12,02:35:55,19,11,1, 11.9,1,1, 4.808, 10560.330, 259.500, 52655.083 21/05/12,02:35:56,00,10,1, 11.8,1,1, 4.806, 10560.330, 259.500, 52655.083 21/05/12,02:35:56,01,10,1, 11.8,1,1, 4.806, 10560.337, 259.485, 52655.044 21/05/12,02:35:56,02,10,1, 11.8,1,1, 4.806, 10560.312, 259.489, 52655.083 21/05/12,02:35:56,03,10,1, 11.8,1,1, 4.806, 10560.335, 259.488, 52655.080 21/05/12,02:35:56,04,10,1, 11.8,1,1, 4.806, 10560.332, 259.492, 52655.086 21/05/12,02:35:56,05,10,1, 11.8,1,1, 4.806, 10560.352, 259.509, 52655.091 21/05/12,02:35:56,06,10,1, 11.8,1,1, 4.806, 10560.357, 259.501, 52655.095 21/05/12,02:35:56,07,10,1, 11.8,1,1, 4.806, 10560.336, 259.482, 52655.095 21/05/12,02:35:56,08,10,1, 11.8,1,1, 4.806, 10560.334, 259.471, 52655.085 21/05/12,02:35:56,09,10,1, 11.8,1,1, 4.806, 10560.337, 259.501, 52655.095 21/05/12,02:35:56,10,10,1, 11.8,1,1, 4.806, 10560.359, 259.483, 52655.084 21/05/12,02:35:56,11,10,1, 11.8,1,1, 4.806, 10560.347, 259.491, 52655.091 21/05/12,02:35:56,12,10,1, 11.8,1,1, 4.806, 10560.352, 259.504, 52655.075 21/05/12,02:35:56,13,10,1, 11.8,1,1, 4.806, 10560.338, 259.478, 52655.059 21/05/12,02:35:56,14,10,1, 11.8,1,1, 4.806, 10560.321, 259.512, 52655.090 21/05/12,02:35:56,15,10,1, 11.8,1,1, 4.806, 10560.327, 259.490, 52655.085 21/05/12,02:35:56,16,10,1, 11.8,1,1, 4.806, 10560.376, 259.505, 52655.084 21/05/12,02:35:56,17,10,1, 11.8,1,1, 4.806, 10560.356, 259.509, 52655.088 21/05/12,02:35:56,18,10,1, 11.8,1,1, 4.806, 10560.308, 259.502, 52655.062 21/05/12,02:35:56,19,10,1, 11.8,1,1, 4.806, 10560.345, 259.503, 52655.084 21/05/12,02:35:57,00,11,1, 11.8,1,1, 4.806, 10560.338, 259.503, 52655.084 21/05/12,02:35:57,01,11,1, 11.8,1,1, 4.806, 10560.327, 259.506, 52655.111 21/05/12,02:35:57,02,11,1, 11.8,1,1, 4.806, 10560.315, 259.510, 52655.077 21/05/12,02:35:57,03,11,1, 11.8,1,1, 4.806, 10560.325, 259.467, 52655.120 21/05/12,02:35:57,04,11,1, 11.8,1,1, 4.806, 10560.354, 259.498, 52655.109 21/05/12,02:35:57,05,11,1, 11.8,1,1, 4.806, 10560.312, 259.483, 52655.068 21/05/12,02:35:57,06,11,1, 11.8,1,1, 4.806, 10560.319, 259.501, 52655.057 21/05/12,02:35:57,07,11,1, 11.8,1,1, 4.806, 10560.315, 259.484, 52655.081 21/05/12,02:35:57,08,11,1, 11.8,1,1, 4.806, 10560.329, 259.471, 52655.068 21/05/12,02:35:57,09,11,1, 11.8,1,1, 4.806, 10560.312, 259.495, 52655.081 21/05/12,02:35:57,10,11,1, 11.8,1,1, 4.806, 10560.316, 259.477, 52655.040 21/05/12,02:35:57,11,11,1, 11.8,1,1, 4.806, 10560.324, 259.474, 52655.074 21/05/12,02:35:57,12,11,1, 11.8,1,1, 4.806, 10560.334, 259.474, 52655.044 21/05/12,02:35:57,13,11,1, 11.8,1,1, 4.806, 10560.316, 259.472, 52655.051 21/05/12,02:35:57,14,11,1, 11.8,1,1, 4.806, 10560.300, 259.491, 52655.117 21/05/12,02:35:57,15,11,1, 11.8,1,1, 4.806, 10560.348, 259.481, 52655.068 21/05/12,02:35:57,16,11,1, 11.8,1,1, 4.806, 10560.304, 259.482, 52655.095 21/05/12,02:35:57,17,11,1, 11.8,1,1, 4.806, 10560.326, 259.476, 52655.043 21/05/12,02:35:57,18,11,1, 11.8,1,1, 4.806, 10560.335, 259.486, 52655.085 21/05/12,02:35:57,19,11,1, 11.8,1,1, 4.806, 10560.336, 259.485, 52655.109 21/05/12,02:35:58,00,11,1, 11.9,1,1, 4.807, 10560.330, 259.485, 52655.109 21/05/12,02:35:58,01,11,1, 11.9,1,1, 4.807, 10560.324, 259.490, 52655.080 21/05/12,02:35:58,02,11,1, 11.9,1,1, 4.807, 10560.314, 259.482, 52655.061 21/05/12,02:35:58,03,11,1, 11.9,1,1, 4.807, 10560.326, 259.483, 52655.088 21/05/12,02:35:58,04,11,1, 11.9,1,1, 4.807, 10560.336, 259.480, 52655.053 21/05/12,02:35:58,05,11,1, 11.9,1,1, 4.807, 10560.314, 259.482, 52655.075 21/05/12,02:35:58,06,11,1, 11.9,1,1, 4.807, 10560.315, 259.463, 52655.067 21/05/12,02:35:58,07,11,1, 11.9,1,1, 4.807, 10560.313, 259.475, 52655.091 21/05/12,02:35:58,08,11,1, 11.9,1,1, 4.807, 10560.319, 259.483, 52655.084 21/05/12,02:35:58,09,11,1, 11.9,1,1, 4.807, 10560.330, 259.512, 52655.098 21/05/12,02:35:58,10,11,1, 11.9,1,1, 4.807, 10560.315, 259.482, 52655.071 21/05/12,02:35:58,11,11,1, 11.9,1,1, 4.807, 10560.330, 259.505, 52655.103 21/05/12,02:35:58,12,11,1, 11.9,1,1, 4.807, 10560.328, 259.512, 52655.081 21/05/12,02:35:58,13,11,1, 11.9,1,1, 4.807, 10560.355, 259.499, 52655.108 21/05/12,02:35:58,14,11,1, 11.9,1,1, 4.807, 10560.320, 259.500, 52655.110 21/05/12,02:35:58,15,11,1, 11.9,1,1, 4.807, 10560.354, 259.490, 52655.102 21/05/12,02:35:58,16,11,1, 11.9,1,1, 4.807, 10560.309, 259.493, 52655.072 21/05/12,02:35:58,17,11,1, 11.9,1,1, 4.807, 10560.335, 259.503, 52655.097 21/05/12,02:35:58,18,11,1, 11.9,1,1, 4.807, 10560.338, 259.490, 52655.103 21/05/12,02:35:58,19,11,1, 11.9,1,1, 4.807, 10560.338, 259.498, 52655.101 21/05/12,02:35:59,00,11,1, 11.9,1,1, 4.805, 10560.330, 259.498, 52655.101 21/05/12,02:35:59,01,11,1, 11.9,1,1, 4.805, 10560.350, 259.495, 52655.057 21/05/12,02:35:59,02,11,1, 11.9,1,1, 4.805, 10560.339, 259.501, 52655.096 21/05/12,02:35:59,03,11,1, 11.9,1,1, 4.805, 10560.327, 259.511, 52655.060 21/05/12,02:35:59,04,11,1, 11.9,1,1, 4.805, 10560.358, 259.499, 52655.090 21/05/12,02:35:59,05,11,1, 11.9,1,1, 4.805, 10560.353, 259.507, 52655.087 21/05/12,02:35:59,06,11,1, 11.9,1,1, 4.805, 10560.358, 259.508, 52655.174 21/05/12,02:35:59,07,11,1, 11.9,1,1, 4.805, 10560.287, 259.497, 52655.108 21/05/12,02:35:59,08,11,1, 11.9,1,1, 4.805, 10560.313, 259.495, 52655.129 21/05/12,02:35:59,09,11,1, 11.9,1,1, 4.805, 10560.347, 259.527, 52655.101 21/05/12,02:35:59,10,11,1, 11.9,1,1, 4.805, 10560.353, 259.519, 52655.082 21/05/12,02:35:59,11,11,1, 11.9,1,1, 4.805, 10560.349, 259.533, 52655.085 21/05/12,02:35:59,12,11,1, 11.9,1,1, 4.805, 10560.358, 259.539, 52655.033 21/05/12,02:35:59,13,11,1, 11.9,1,1, 4.805, 10560.340, 259.512, 52655.092 21/05/12,02:35:59,14,11,1, 11.9,1,1, 4.805, 10560.351, 259.511, 52655.102 21/05/12,02:35:59,15,11,1, 11.9,1,1, 4.805, 10560.341, 259.516, 52655.123 21/05/12,02:35:59,16,11,1, 11.9,1,1, 4.805, 10560.332, 259.490, 52655.093 21/05/12,02:35:59,17,11,1, 11.9,1,1, 4.805, 10560.348, 259.512, 52655.118 21/05/12,02:35:59,18,11,1, 11.9,1,1, 4.805, 10560.343, 259.495, 52655.096 21/05/12,02:35:59,19,11,1, 11.9,1,1, 4.805, 10560.309, 259.500, 52655.098 21/05/12,02:36:00,00,11,1, 11.8,1,1, 4.808, 10560.305, 259.500, 52655.098 21/05/12,02:36:00,01,11,1, 11.8,1,1, 4.808, 10560.346, 259.516, 52655.105 21/05/12,02:36:00,02,11,1, 11.8,1,1, 4.808, 10560.320, 259.502, 52655.103 21/05/12,02:36:00,03,11,1, 11.8,1,1, 4.808, 10560.336, 259.519, 52655.074 21/05/12,02:36:00,04,11,1, 11.8,1,1, 4.808, 10560.345, 259.546, 52655.173 21/05/12,02:36:00,05,11,1, 11.8,1,1, 4.808, 10560.319, 259.522, 52655.118 21/05/12,02:36:00,06,11,1, 11.8,1,1, 4.808, 10560.364, 259.531, 52655.229 21/05/12,02:36:00,07,11,1, 11.8,1,1, 4.808, 10560.295, 259.538, 52655.143 21/05/12,02:36:00,08,11,1, 11.8,1,1, 4.808, 10560.340, 259.530, 52655.158 21/05/12,02:36:00,09,11,1, 11.8,1,1, 4.808, 10560.380, 259.516, 52655.022 21/05/12,02:36:00,10,11,1, 11.8,1,1, 4.808, 10560.331, 259.506, 52655.077 21/05/12,02:36:00,11,11,1, 11.8,1,1, 4.808, 10560.333, 259.512, 52655.066 21/05/12,02:36:00,12,11,1, 11.8,1,1, 4.808, 10560.340, 259.524, 52655.148 21/05/12,02:36:00,13,11,1, 11.8,1,1, 4.808, 10560.360, 259.513, 52655.092 21/05/12,02:36:00,14,11,1, 11.8,1,1, 4.808, 10560.330, 259.533, 52655.097 21/05/12,02:36:00,15,11,1, 11.8,1,1, 4.808, 10560.330, 259.529, 52655.060 21/05/12,02:36:00,16,11,1, 11.8,1,1, 4.808, 10560.330, 259.522, 52655.104 21/05/12,02:36:00,17,11,1, 11.8,1,1, 4.808, 10560.341, 259.520, 52655.101 21/05/12,02:36:00,18,11,1, 11.8,1,1, 4.808, 10560.367, 259.511, 52655.092 21/05/12,02:36:00,19,11,1, 11.8,1,1, 4.808, 10560.340, 259.517, 52655.089 21/05/12,02:36:01,00,11,1, 11.8,1,1, 4.805, 10560.338, 259.517, 52655.089 21/05/12,02:36:01,01,11,1, 11.8,1,1, 4.805, 10560.350, 259.521, 52655.077 21/05/12,02:36:01,02,11,1, 11.8,1,1, 4.805, 10560.324, 259.533, 52655.076 21/05/12,02:36:01,03,11,1, 11.8,1,1, 4.805, 10560.345, 259.526, 52655.078 21/05/12,02:36:01,04,11,1, 11.8,1,1, 4.805, 10560.338, 259.533, 52655.083 21/05/12,02:36:01,05,11,1, 11.8,1,1, 4.805, 10560.355, 259.537, 52655.087 21/05/12,02:36:01,06,11,1, 11.8,1,1, 4.805, 10560.339, 259.531, 52655.120 21/05/12,02:36:01,07,11,1, 11.8,1,1, 4.805, 10560.339, 259.517, 52655.091 21/05/12,02:36:01,08,11,1, 11.8,1,1, 4.805, 10560.341, 259.515, 52655.104 21/05/12,02:36:01,09,11,1, 11.8,1,1, 4.805, 10560.345, 259.544, 52655.132 21/05/12,02:36:01,10,11,1, 11.8,1,1, 4.805, 10560.323, 259.507, 52655.095 21/05/12,02:36:01,11,11,1, 11.8,1,1, 4.805, 10560.335, 259.510, 52655.097 21/05/12,02:36:01,12,11,1, 11.8,1,1, 4.805, 10560.354, 259.514, 52655.127 21/05/12,02:36:01,13,11,1, 11.8,1,1, 4.805, 10560.352, 259.532, 52655.081 21/05/12,02:36:01,14,11,1, 11.8,1,1, 4.805, 10560.372, 259.518, 52655.116 21/05/12,02:36:01,15,11,1, 11.8,1,1, 4.805, 10560.332, 259.533, 52655.112 21/05/12,02:36:01,16,11,1, 11.8,1,1, 4.805, 10560.347, 259.536, 52655.124 21/05/12,02:36:01,17,11,1, 11.8,1,1, 4.805, 10560.349, 259.549, 52655.108 21/05/12,02:36:01,18,11,1, 11.8,1,1, 4.805, 10560.362, 259.533, 52655.086 21/05/12,02:36:01,19,11,1, 11.8,1,1, 4.805, 10560.343, 259.556, 52655.127 21/05/12,02:36:02,00,11,1, 11.9,1,1, 4.808, 10560.338, 259.556, 52655.127 21/05/12,02:36:02,01,11,1, 11.9,1,1, 4.808, 10560.358, 259.525, 52655.138 21/05/12,02:36:02,02,11,1, 11.9,1,1, 4.808, 10560.302, 259.561, 52655.356 21/05/12,02:36:02,03,11,1, 11.9,1,1, 4.808, 10560.326, 259.560, 52655.175 21/05/12,02:36:02,04,11,1, 11.9,1,1, 4.808, 10560.338, 259.532, 52655.157 21/05/12,02:36:02,05,11,1, 11.9,1,1, 4.808, 10560.344, 259.560, 52655.142 21/05/12,02:36:02,06,11,1, 11.9,1,1, 4.808, 10560.354, 259.545, 52655.129 21/05/12,02:36:02,07,11,1, 11.9,1,1, 4.808, 10560.375, 259.524, 52655.129 21/05/12,02:36:02,08,11,1, 11.9,1,1, 4.808, 10560.343, 259.532, 52655.128 21/05/12,02:36:02,09,11,1, 11.9,1,1, 4.808, 10560.380, 259.534, 52655.117 21/05/12,02:36:02,10,11,1, 11.9,1,1, 4.808, 10560.367, 259.527, 52655.091 21/05/12,02:36:02,11,11,1, 11.9,1,1, 4.808, 10560.361, 259.559, 52655.079 21/05/12,02:36:02,12,11,1, 11.9,1,1, 4.808, 10560.376, 259.582, 52655.058 21/05/12,02:36:02,13,11,1, 11.9,1,1, 4.808, 10560.380, 259.547, 52655.058 21/05/12,02:36:02,14,11,1, 11.9,1,1, 4.808, 10560.365, 259.549, 52655.058 21/05/12,02:36:02,15,11,1, 11.9,1,1, 4.808, 10560.368, 259.531, 52655.098 21/05/12,02:36:02,16,11,1, 11.9,1,1, 4.808, 10560.352, 259.532, 52655.054 21/05/12,02:36:02,17,11,1, 11.9,1,1, 4.808, 10560.396, 259.530, 52655.095 21/05/12,02:36:02,18,11,1, 11.9,1,1, 4.808, 10560.363, 259.530, 52655.066 21/05/12,02:36:02,19,11,1, 11.9,1,1, 4.808, 10560.375, 259.536, 52655.113 21/05/12,02:36:03,00,10,1, 11.8,1,1, 4.807, 10560.372, 259.536, 52655.113 21/05/12,02:36:03,01,10,1, 11.8,1,1, 4.807, 10560.362, 259.545, 52655.108 21/05/12,02:36:03,02,10,1, 11.8,1,1, 4.807, 10560.375, 259.552, 52655.155 21/05/12,02:36:03,03,10,1, 11.8,1,1, 4.807, 10560.383, 259.522, 52655.128 21/05/12,02:36:03,04,10,1, 11.8,1,1, 4.807, 10560.395, 259.543, 52655.223 21/05/12,02:36:03,05,10,1, 11.8,1,1, 4.807, 10560.318, 259.517, 52655.082 21/05/12,02:36:03,06,10,1, 11.8,1,1, 4.807, 10560.353, 259.517, 52655.128 21/05/12,02:36:03,07,10,1, 11.8,1,1, 4.807, 10560.371, 259.555, 52655.148 21/05/12,02:36:03,08,10,1, 11.8,1,1, 4.807, 10560.361, 259.512, 52655.088 21/05/12,02:36:03,09,10,1, 11.8,1,1, 4.807, 10560.354, 259.514, 52655.089 21/05/12,02:36:03,10,10,1, 11.8,1,1, 4.807, 10560.344, 259.524, 52655.090 21/05/12,02:36:03,11,10,1, 11.8,1,1, 4.807, 10560.360, 259.517, 52655.080 21/05/12,02:36:03,12,10,1, 11.8,1,1, 4.807, 10560.361, 259.523, 52655.137 21/05/12,02:36:03,13,10,1, 11.8,1,1, 4.807, 10560.344, 259.522, 52655.118 21/05/12,02:36:03,14,10,1, 11.8,1,1, 4.807, 10560.378, 259.516, 52655.114 21/05/12,02:36:03,15,10,1, 11.8,1,1, 4.807, 10560.378, 259.514, 52655.102 21/05/12,02:36:03,16,10,1, 11.8,1,1, 4.807, 10560.376, 259.521, 52655.105 21/05/12,02:36:03,17,10,1, 11.8,1,1, 4.807, 10560.374, 259.535, 52655.066 21/05/12,02:36:03,18,10,1, 11.8,1,1, 4.807, 10560.367, 259.507, 52655.120 21/05/12,02:36:03,19,10,1, 11.8,1,1, 4.807, 10560.370, 259.519, 52655.108 21/05/12,02:36:04,00,11,1, 11.9,1,1, 4.808, 10560.364, 259.519, 52655.108 21/05/12,02:36:04,01,11,1, 11.9,1,1, 4.808, 10560.394, 259.509, 52655.083 21/05/12,02:36:04,02,11,1, 11.9,1,1, 4.808, 10560.371, 259.538, 52655.073 21/05/12,02:36:04,03,11,1, 11.9,1,1, 4.808, 10560.380, 259.510, 52655.111 21/05/12,02:36:04,04,11,1, 11.9,1,1, 4.808, 10560.372, 259.517, 52655.094 21/05/12,02:36:04,05,11,1, 11.9,1,1, 4.808, 10560.388, 259.537, 52655.092 21/05/12,02:36:04,06,11,1, 11.9,1,1, 4.808, 10560.399, 259.511, 52655.088 21/05/12,02:36:04,07,11,1, 11.9,1,1, 4.808, 10560.384, 259.509, 52655.105 21/05/12,02:36:04,08,11,1, 11.9,1,1, 4.808, 10560.382, 259.503, 52655.108 21/05/12,02:36:04,09,11,1, 11.9,1,1, 4.808, 10560.383, 259.542, 52655.073 21/05/12,02:36:04,10,11,1, 11.9,1,1, 4.808, 10560.395, 259.516, 52655.065 21/05/12,02:36:04,11,11,1, 11.9,1,1, 4.808, 10560.379, 259.507, 52655.135 21/05/12,02:36:04,12,11,1, 11.9,1,1, 4.808, 10560.400, 259.516, 52655.088 21/05/12,02:36:04,13,11,1, 11.9,1,1, 4.808, 10560.384, 259.510, 52655.104 21/05/12,02:36:04,14,11,1, 11.9,1,1, 4.808, 10560.369, 259.511, 52655.092 21/05/12,02:36:04,15,11,1, 11.9,1,1, 4.808, 10560.389, 259.491, 52655.095 21/05/12,02:36:04,16,11,1, 11.9,1,1, 4.808, 10560.385, 259.513, 52655.131 21/05/12,02:36:04,17,11,1, 11.9,1,1, 4.808, 10560.402, 259.500, 52655.120 21/05/12,02:36:04,18,11,1, 11.9,1,1, 4.808, 10560.402, 259.527, 52655.102 21/05/12,02:36:04,19,11,1, 11.9,1,1, 4.808, 10560.379, 259.498, 52654.979 21/05/12,02:36:05,00,10,1, 11.9,1,1, 4.809, 10560.372, 259.498, 52654.979 21/05/12,02:36:05,01,10,1, 11.9,1,1, 4.809, 10560.409, 259.503, 52655.067 21/05/12,02:36:05,02,10,1, 11.9,1,1, 4.809, 10560.374, 259.491, 52655.081 21/05/12,02:36:05,03,10,1, 11.9,1,1, 4.809, 10560.409, 259.518, 52655.115 21/05/12,02:36:05,04,10,1, 11.9,1,1, 4.809, 10560.401, 259.512, 52655.083 21/05/12,02:36:05,05,10,1, 11.9,1,1, 4.809, 10560.387, 259.527, 52655.075 21/05/12,02:36:05,06,10,1, 11.9,1,1, 4.809, 10560.394, 259.526, 52655.098 21/05/12,02:36:05,07,10,1, 11.9,1,1, 4.809, 10560.389, 259.495, 52655.088 21/05/12,02:36:05,08,10,1, 11.9,1,1, 4.809, 10560.397, 259.513, 52655.125 21/05/12,02:36:05,09,10,1, 11.9,1,1, 4.809, 10560.378, 259.495, 52655.096 21/05/12,02:36:05,10,10,1, 11.9,1,1, 4.809, 10560.402, 259.516, 52655.084 21/05/12,02:36:05,11,10,1, 11.9,1,1, 4.809, 10560.401, 259.497, 52655.099 21/05/12,02:36:05,12,10,1, 11.9,1,1, 4.809, 10560.416, 259.505, 52655.132 21/05/12,02:36:05,13,10,1, 11.9,1,1, 4.809, 10560.396, 259.498, 52655.094 21/05/12,02:36:05,14,10,1, 11.9,1,1, 4.809, 10560.404, 259.506, 52655.148 21/05/12,02:36:05,15,10,1, 11.9,1,1, 4.809, 10560.394, 259.507, 52655.092 21/05/12,02:36:05,16,10,1, 11.9,1,1, 4.809, 10560.384, 259.490, 52655.129 21/05/12,02:36:05,17,10,1, 11.9,1,1, 4.809, 10560.404, 259.518, 52655.127 21/05/12,02:36:05,18,10,1, 11.9,1,1, 4.809, 10560.406, 259.502, 52655.106 21/05/12,02:36:05,19,10,1, 11.9,1,1, 4.809, 10560.382, 259.492, 52655.105 21/05/12,02:36:06,00,11,1, 11.8,1,1, 4.808, 10560.380, 259.492, 52655.105 21/05/12,02:36:06,01,11,1, 11.8,1,1, 4.808, 10560.381, 259.483, 52655.148 21/05/12,02:36:06,02,11,1, 11.8,1,1, 4.808, 10560.414, 259.478, 52655.089 21/05/12,02:36:06,03,11,1, 11.8,1,1, 4.808, 10560.419, 259.503, 52655.097 21/05/12,02:36:06,04,11,1, 11.8,1,1, 4.808, 10560.453, 259.473, 52654.842 21/05/12,02:36:06,05,11,1, 11.8,1,1, 4.808, 10560.426, 259.471, 52655.025 21/05/12,02:36:06,06,11,1, 11.8,1,1, 4.808, 10560.399, 259.495, 52655.065 21/05/12,02:36:06,07,11,1, 11.8,1,1, 4.808, 10560.440, 259.487, 52655.085 21/05/12,02:36:06,08,11,1, 11.8,1,1, 4.808, 10560.405, 259.484, 52655.128 21/05/12,02:36:06,09,11,1, 11.8,1,1, 4.808, 10560.422, 259.488, 52655.131 21/05/12,02:36:06,10,11,1, 11.8,1,1, 4.808, 10560.426, 259.482, 52655.114 21/05/12,02:36:06,11,11,1, 11.8,1,1, 4.808, 10560.403, 259.497, 52655.137 21/05/12,02:36:06,12,11,1, 11.8,1,1, 4.808, 10560.420, 259.486, 52655.113 21/05/12,02:36:06,13,11,1, 11.8,1,1, 4.808, 10560.383, 259.529, 52655.456 21/05/12,02:36:06,14,11,1, 11.8,1,1, 4.808, 10560.439, 259.468, 52655.107 21/05/12,02:36:06,15,11,1, 11.8,1,1, 4.808, 10560.455, 259.464, 52655.070 21/05/12,02:36:06,16,11,1, 11.8,1,1, 4.808, 10560.414, 259.468, 52655.087 21/05/12,02:36:06,17,11,1, 11.8,1,1, 4.808, 10560.453, 259.483, 52655.108 21/05/12,02:36:06,18,11,1, 11.8,1,1, 4.808, 10560.421, 259.484, 52655.108 21/05/12,02:36:06,19,11,1, 11.8,1,1, 4.808, 10560.412, 259.487, 52655.123 21/05/12,02:36:07,00,10,1, 11.9,1,1, 4.806, 10560.405, 259.487, 52655.123 21/05/12,02:36:07,01,10,1, 11.9,1,1, 4.806, 10560.433, 259.494, 52655.097 21/05/12,02:36:07,02,10,1, 11.9,1,1, 4.806, 10560.416, 259.495, 52655.110 21/05/12,02:36:07,03,10,1, 11.9,1,1, 4.806, 10560.439, 259.500, 52655.096 21/05/12,02:36:07,04,10,1, 11.9,1,1, 4.806, 10560.441, 259.507, 52655.096 21/05/12,02:36:07,05,10,1, 11.9,1,1, 4.806, 10560.436, 259.483, 52655.078 21/05/12,02:36:07,06,10,1, 11.9,1,1, 4.806, 10560.432, 259.487, 52655.067 21/05/12,02:36:07,07,10,1, 11.9,1,1, 4.806, 10560.402, 259.507, 52655.107 21/05/12,02:36:07,08,10,1, 11.9,1,1, 4.806, 10560.432, 259.493, 52655.093 21/05/12,02:36:07,09,10,1, 11.9,1,1, 4.806, 10560.437, 259.506, 52655.089 21/05/12,02:36:07,10,10,1, 11.9,1,1, 4.806, 10560.433, 259.515, 52655.100 21/05/12,02:36:07,11,10,1, 11.9,1,1, 4.806, 10560.446, 259.519, 52655.100 21/05/12,02:36:07,12,10,1, 11.9,1,1, 4.806, 10560.448, 259.500, 52655.100 21/05/12,02:36:07,13,10,1, 11.9,1,1, 4.806, 10560.465, 259.518, 52655.101 21/05/12,02:36:07,14,10,1, 11.9,1,1, 4.806, 10560.445, 259.516, 52655.107 21/05/12,02:36:07,15,10,1, 11.9,1,1, 4.806, 10560.465, 259.488, 52655.124 21/05/12,02:36:07,16,10,1, 11.9,1,1, 4.806, 10560.426, 259.498, 52655.121 21/05/12,02:36:07,17,10,1, 11.9,1,1, 4.806, 10560.453, 259.499, 52655.129 21/05/12,02:36:07,18,10,1, 11.9,1,1, 4.806, 10560.438, 259.506, 52655.099 21/05/12,02:36:07,19,10,1, 11.9,1,1, 4.806, 10560.446, 259.497, 52655.107 21/05/12,02:36:08,00,09,1, 11.9,1,1, 4.809, 10560.439, 259.497, 52655.107 21/05/12,02:36:08,01,09,1, 11.9,1,1, 4.809, 10560.429, 259.504, 52655.078 21/05/12,02:36:08,02,09,1, 11.9,1,1, 4.809, 10560.432, 259.506, 52655.068 21/05/12,02:36:08,03,09,1, 11.9,1,1, 4.809, 10560.459, 259.508, 52655.089 21/05/12,02:36:08,04,09,1, 11.9,1,1, 4.809, 10560.456, 259.475, 52655.108 21/05/12,02:36:08,05,09,1, 11.9,1,1, 4.809, 10560.440, 259.498, 52655.134 21/05/12,02:36:08,06,09,1, 11.9,1,1, 4.809, 10560.451, 259.497, 52655.132 21/05/12,02:36:08,07,09,1, 11.9,1,1, 4.809, 10560.443, 259.509, 52655.095 21/05/12,02:36:08,08,09,1, 11.9,1,1, 4.809, 10560.413, 259.504, 52655.113 21/05/12,02:36:08,09,09,1, 11.9,1,1, 4.809, 10560.422, 259.486, 52655.095 21/05/12,02:36:08,10,09,1, 11.9,1,1, 4.809, 10560.454, 259.487, 52655.087 21/05/12,02:36:08,11,09,1, 11.9,1,1, 4.809, 10560.446, 259.481, 52655.121 21/05/12,02:36:08,12,09,1, 11.9,1,1, 4.809, 10560.473, 259.506, 52655.104 21/05/12,02:36:08,13,09,1, 11.9,1,1, 4.809, 10560.457, 259.494, 52655.132 21/05/12,02:36:08,14,09,1, 11.9,1,1, 4.809, 10560.465, 259.504, 52655.087 21/05/12,02:36:08,15,09,1, 11.9,1,1, 4.809, 10560.449, 259.514, 52655.122 21/05/12,02:36:08,16,09,1, 11.9,1,1, 4.809, 10560.471, 259.520, 52655.121 21/05/12,02:36:08,17,09,1, 11.9,1,1, 4.809, 10560.439, 259.493, 52655.077 21/05/12,02:36:08,18,09,1, 11.9,1,1, 4.809, 10560.454, 259.485, 52655.113 21/05/12,02:36:08,19,09,1, 11.9,1,1, 4.809, 10560.431, 259.502, 52655.079 21/05/12,02:36:09,00,09,1, 11.8,1,1, 4.806, 10560.430, 259.502, 52655.079 21/05/12,02:36:09,01,09,1, 11.8,1,1, 4.806, 10560.443, 259.490, 52655.093 21/05/12,02:36:09,02,09,1, 11.8,1,1, 4.806, 10560.445, 259.485, 52655.114 21/05/12,02:36:09,03,09,1, 11.8,1,1, 4.806, 10560.457, 259.505, 52655.108 21/05/12,02:36:09,04,09,1, 11.8,1,1, 4.806, 10560.467, 259.513, 52655.124 21/05/12,02:36:09,05,09,1, 11.8,1,1, 4.806, 10560.432, 259.486, 52655.082 21/05/12,02:36:09,06,09,1, 11.8,1,1, 4.806, 10560.436, 259.481, 52655.139 21/05/12,02:36:09,07,09,1, 11.8,1,1, 4.806, 10560.451, 259.515, 52655.136 21/05/12,02:36:09,08,09,1, 11.8,1,1, 4.806, 10560.440, 259.491, 52655.105 21/05/12,02:36:09,09,09,1, 11.8,1,1, 4.806, 10560.443, 259.500, 52655.089 21/05/12,02:36:09,10,09,1, 11.8,1,1, 4.806, 10560.442, 259.494, 52655.109 21/05/12,02:36:09,11,09,1, 11.8,1,1, 4.806, 10560.435, 259.502, 52655.063 21/05/12,02:36:09,12,09,1, 11.8,1,1, 4.806, 10560.398, 259.485, 52655.240 21/05/12,02:36:09,13,09,1, 11.8,1,1, 4.806, 10560.465, 259.483, 52655.175 21/05/12,02:36:09,14,09,1, 11.8,1,1, 4.806, 10560.468, 259.487, 52655.106 21/05/12,02:36:09,15,09,1, 11.8,1,1, 4.806, 10560.473, 259.503, 52655.136 21/05/12,02:36:09,16,09,1, 11.8,1,1, 4.806, 10560.442, 259.492, 52655.120 21/05/12,02:36:09,17,09,1, 11.8,1,1, 4.806, 10560.455, 259.473, 52655.144 21/05/12,02:36:09,18,09,1, 11.8,1,1, 4.806, 10560.448, 259.474, 52655.148 21/05/12,02:36:09,19,09,1, 11.8,1,1, 4.806, 10560.429, 259.464, 52655.111 21/05/12,02:36:10,00,10,1, 11.9,1,1, 4.806, 10560.422, 259.464, 52655.111 21/05/12,02:36:10,01,10,1, 11.9,1,1, 4.806, 10560.471, 259.484, 52655.140 21/05/12,02:36:10,02,10,1, 11.9,1,1, 4.806, 10560.437, 259.459, 52655.114 21/05/12,02:36:10,03,10,1, 11.9,1,1, 4.806, 10560.471, 259.477, 52655.123 21/05/12,02:36:10,04,10,1, 11.9,1,1, 4.806, 10560.463, 259.462, 52655.098 21/05/12,02:36:10,05,10,1, 11.9,1,1, 4.806, 10560.481, 259.472, 52655.109 21/05/12,02:36:10,06,10,1, 11.9,1,1, 4.806, 10560.457, 259.453, 52655.076 21/05/12,02:36:10,07,10,1, 11.9,1,1, 4.806, 10560.466, 259.467, 52655.103 21/05/12,02:36:10,08,10,1, 11.9,1,1, 4.806, 10560.442, 259.463, 52655.132 21/05/12,02:36:10,09,10,1, 11.9,1,1, 4.806, 10560.437, 259.476, 52655.074 21/05/12,02:36:10,10,10,1, 11.9,1,1, 4.806, 10560.443, 259.458, 52655.106 21/05/12,02:36:10,11,10,1, 11.9,1,1, 4.806, 10560.436, 259.474, 52655.134 21/05/12,02:36:10,12,10,1, 11.9,1,1, 4.806, 10560.444, 259.490, 52655.116 21/05/12,02:36:10,13,10,1, 11.9,1,1, 4.806, 10560.431, 259.472, 52655.124 21/05/12,02:36:10,14,10,1, 11.9,1,1, 4.806, 10560.404, 259.466, 52655.068 21/05/12,02:36:10,15,10,1, 11.9,1,1, 4.806, 10560.424, 259.482, 52655.110 21/05/12,02:36:10,16,10,1, 11.9,1,1, 4.806, 10560.439, 259.480, 52655.081 21/05/12,02:36:10,17,10,1, 11.9,1,1, 4.806, 10560.412, 259.480, 52655.121 21/05/12,02:36:10,18,10,1, 11.9,1,1, 4.806, 10560.458, 259.479, 52655.135 21/05/12,02:36:10,19,10,1, 11.9,1,1, 4.806, 10560.448, 259.468, 52655.106 21/05/12,02:36:11,00,10,1, 11.9,1,1, 4.808, 10560.447, 259.468, 52655.106 21/05/12,02:36:11,01,10,1, 11.9,1,1, 4.808, 10560.449, 259.483, 52655.106 21/05/12,02:36:11,02,10,1, 11.9,1,1, 4.808, 10560.467, 259.461, 52655.100 21/05/12,02:36:11,03,10,1, 11.9,1,1, 4.808, 10560.453, 259.481, 52655.057 21/05/12,02:36:11,04,10,1, 11.9,1,1, 4.808, 10560.471, 259.469, 52655.133 21/05/12,02:36:11,05,10,1, 11.9,1,1, 4.808, 10560.407, 259.455, 52655.202 21/05/12,02:36:11,06,10,1, 11.9,1,1, 4.808, 10560.462, 259.469, 52655.150 21/05/12,02:36:11,07,10,1, 11.9,1,1, 4.808, 10560.473, 259.461, 52655.146 21/05/12,02:36:11,08,10,1, 11.9,1,1, 4.808, 10560.440, 259.457, 52655.128 21/05/12,02:36:11,09,10,1, 11.9,1,1, 4.808, 10560.438, 259.472, 52655.244 21/05/12,02:36:11,10,10,1, 11.9,1,1, 4.808, 10560.458, 259.444, 52655.055 21/05/12,02:36:11,11,10,1, 11.9,1,1, 4.808, 10560.450, 259.502, 52655.392 21/05/12,02:36:11,12,10,1, 11.9,1,1, 4.808, 10560.495, 259.450, 52655.036 21/05/12,02:36:11,13,10,1, 11.9,1,1, 4.808, 10560.436, 259.476, 52655.064 21/05/12,02:36:11,14,10,1, 11.9,1,1, 4.808, 10560.457, 259.458, 52655.057 21/05/12,02:36:11,15,10,1, 11.9,1,1, 4.808, 10560.478, 259.450, 52654.952 21/05/12,02:36:11,16,10,1, 11.9,1,1, 4.808, 10560.462, 259.434, 52655.102 21/05/12,02:36:11,17,10,1, 11.9,1,1, 4.808, 10560.461, 259.463, 52655.075 21/05/12,02:36:11,18,10,1, 11.9,1,1, 4.808, 10560.466, 259.444, 52655.103 21/05/12,02:36:11,19,10,1, 11.9,1,1, 4.808, 10560.465, 259.439, 52655.147 21/05/12,02:36:12,00,10,1, 11.9,1,1, 4.805, 10560.464, 259.439, 52655.147 21/05/12,02:36:12,01,10,1, 11.9,1,1, 4.805, 10560.453, 259.436, 52655.132 21/05/12,02:36:12,02,10,1, 11.9,1,1, 4.805, 10560.439, 259.442, 52655.127 21/05/12,02:36:12,03,10,1, 11.9,1,1, 4.805, 10560.467, 259.475, 52655.108 21/05/12,02:36:12,04,10,1, 11.9,1,1, 4.805, 10560.471, 259.465, 52655.134 21/05/12,02:36:12,05,10,1, 11.9,1,1, 4.805, 10560.460, 259.472, 52655.106 21/05/12,02:36:12,06,10,1, 11.9,1,1, 4.805, 10560.470, 259.469, 52655.144 21/05/12,02:36:12,07,10,1, 11.9,1,1, 4.805, 10560.463, 259.460, 52655.133 21/05/12,02:36:12,08,10,1, 11.9,1,1, 4.805, 10560.432, 259.455, 52655.121 21/05/12,02:36:12,09,10,1, 11.9,1,1, 4.805, 10560.456, 259.487, 52655.136 21/05/12,02:36:12,10,10,1, 11.9,1,1, 4.805, 10560.445, 259.492, 52655.132 21/05/12,02:36:12,11,10,1, 11.9,1,1, 4.805, 10560.462, 259.475, 52655.126 21/05/12,02:36:12,12,10,1, 11.9,1,1, 4.805, 10560.464, 259.477, 52655.109 21/05/12,02:36:12,13,10,1, 11.9,1,1, 4.805, 10560.479, 259.481, 52655.128 21/05/12,02:36:12,14,10,1, 11.9,1,1, 4.805, 10560.454, 259.493, 52655.154 21/05/12,02:36:12,15,10,1, 11.9,1,1, 4.805, 10560.431, 259.465, 52655.090 21/05/12,02:36:12,16,10,1, 11.9,1,1, 4.805, 10560.457, 259.462, 52655.120 21/05/12,02:36:12,17,10,1, 11.9,1,1, 4.805, 10560.469, 259.476, 52655.130 21/05/12,02:36:12,18,10,1, 11.9,1,1, 4.805, 10560.426, 259.460, 52655.165 21/05/12,02:36:12,19,10,1, 11.9,1,1, 4.805, 10560.447, 259.482, 52655.141 21/05/12,02:36:13,00,10,1, 11.9,1,1, 4.804, 10560.447, 259.482, 52655.141 21/05/12,02:36:13,01,10,1, 11.9,1,1, 4.804, 10560.439, 259.474, 52655.093 21/05/12,02:36:13,02,10,1, 11.9,1,1, 4.804, 10560.459, 259.451, 52655.166 21/05/12,02:36:13,03,10,1, 11.9,1,1, 4.804, 10560.451, 259.460, 52655.138 21/05/12,02:36:13,04,10,1, 11.9,1,1, 4.804, 10560.466, 259.469, 52655.147 21/05/12,02:36:13,05,10,1, 11.9,1,1, 4.804, 10560.486, 259.453, 52654.930 21/05/12,02:36:13,06,10,1, 11.9,1,1, 4.804, 10560.479, 259.437, 52655.079 21/05/12,02:36:13,07,10,1, 11.9,1,1, 4.804, 10560.477, 259.470, 52655.101 21/05/12,02:36:13,08,10,1, 11.9,1,1, 4.804, 10560.454, 259.465, 52655.146 21/05/12,02:36:13,09,10,1, 11.9,1,1, 4.804, 10560.459, 259.449, 52655.127 21/05/12,02:36:13,10,10,1, 11.9,1,1, 4.804, 10560.465, 259.461, 52655.142 21/05/12,02:36:13,11,10,1, 11.9,1,1, 4.804, 10560.452, 259.474, 52655.118 21/05/12,02:36:13,12,10,1, 11.9,1,1, 4.804, 10560.455, 259.459, 52655.136 21/05/12,02:36:13,13,10,1, 11.9,1,1, 4.804, 10560.460, 259.471, 52655.127 21/05/12,02:36:13,14,10,1, 11.9,1,1, 4.804, 10560.445, 259.488, 52655.123 21/05/12,02:36:13,15,10,1, 11.9,1,1, 4.804, 10560.449, 259.475, 52655.163 21/05/12,02:36:13,16,10,1, 11.9,1,1, 4.804, 10560.466, 259.475, 52655.150 21/05/12,02:36:13,17,10,1, 11.9,1,1, 4.804, 10560.445, 259.475, 52655.175 21/05/12,02:36:13,18,10,1, 11.9,1,1, 4.804, 10560.433, 259.457, 52655.159 21/05/12,02:36:13,19,10,1, 11.9,1,1, 4.804, 10560.447, 259.461, 52655.108 21/05/12,02:36:14,00,10,1, 11.8,1,1, 4.806, 10560.447, 259.461, 52655.108 21/05/12,02:36:14,01,10,1, 11.8,1,1, 4.806, 10560.455, 259.480, 52655.147 21/05/12,02:36:14,02,10,1, 11.8,1,1, 4.806, 10560.430, 259.458, 52655.153 21/05/12,02:36:14,03,10,1, 11.8,1,1, 4.806, 10560.472, 259.482, 52655.104 21/05/12,02:36:14,04,10,1, 11.8,1,1, 4.806, 10560.454, 259.456, 52655.079 21/05/12,02:36:14,05,10,1, 11.8,1,1, 4.806, 10560.466, 259.471, 52655.114 21/05/12,02:36:14,06,10,1, 11.8,1,1, 4.806, 10560.469, 259.478, 52655.071 21/05/12,02:36:14,07,10,1, 11.8,1,1, 4.806, 10560.458, 259.444, 52655.127 21/05/12,02:36:14,08,10,1, 11.8,1,1, 4.806, 10560.456, 259.456, 52655.108 21/05/12,02:36:14,09,10,1, 11.8,1,1, 4.806, 10560.461, 259.491, 52655.100 21/05/12,02:36:14,10,10,1, 11.8,1,1, 4.806, 10560.454, 259.471, 52654.951 21/05/12,02:36:14,11,10,1, 11.8,1,1, 4.806, 10560.451, 259.488, 52655.123 21/05/12,02:36:14,12,10,1, 11.8,1,1, 4.806, 10560.417, 259.484, 52655.146 21/05/12,02:36:14,13,10,1, 11.8,1,1, 4.806, 10560.443, 259.462, 52655.117 21/05/12,02:36:14,14,10,1, 11.8,1,1, 4.806, 10560.441, 259.476, 52655.090 21/05/12,02:36:14,15,10,1, 11.8,1,1, 4.806, 10560.467, 259.471, 52655.117 21/05/12,02:36:14,16,10,1, 11.8,1,1, 4.806, 10560.456, 259.468, 52655.148 21/05/12,02:36:14,17,10,1, 11.8,1,1, 4.806, 10560.454, 259.468, 52655.134 21/05/12,02:36:14,18,10,1, 11.8,1,1, 4.806, 10560.457, 259.478, 52655.139 21/05/12,02:36:14,19,10,1, 11.8,1,1, 4.806, 10560.489, 259.471, 52655.129 21/05/12,02:36:15,00,10,1, 11.8,1,1, 4.808, 10560.489, 259.471, 52655.129 21/05/12,02:36:15,01,10,1, 11.8,1,1, 4.808, 10560.464, 259.447, 52655.110 21/05/12,02:36:15,02,10,1, 11.8,1,1, 4.808, 10560.470, 259.485, 52655.148 21/05/12,02:36:15,03,10,1, 11.8,1,1, 4.808, 10560.445, 259.483, 52655.172 21/05/12,02:36:15,04,10,1, 11.8,1,1, 4.808, 10560.460, 259.488, 52655.154 21/05/12,02:36:15,05,10,1, 11.8,1,1, 4.808, 10560.462, 259.480, 52655.166 21/05/12,02:36:15,06,10,1, 11.8,1,1, 4.808, 10560.466, 259.488, 52655.156 21/05/12,02:36:15,07,10,1, 11.8,1,1, 4.808, 10560.452, 259.464, 52654.944 21/05/12,02:36:15,08,10,1, 11.8,1,1, 4.808, 10560.464, 259.472, 52655.054 21/05/12,02:36:15,09,10,1, 11.8,1,1, 4.808, 10560.444, 259.478, 52655.054 21/05/12,02:36:15,10,10,1, 11.8,1,1, 4.808, 10560.453, 259.477, 52655.165 21/05/12,02:36:15,11,10,1, 11.8,1,1, 4.808, 10560.428, 259.484, 52655.128 21/05/12,02:36:15,12,10,1, 11.8,1,1, 4.808, 10560.440, 259.481, 52655.118 21/05/12,02:36:15,13,10,1, 11.8,1,1, 4.808, 10560.478, 259.483, 52655.080 21/05/12,02:36:15,14,10,1, 11.8,1,1, 4.808, 10560.461, 259.458, 52655.107 21/05/12,02:36:15,15,10,1, 11.8,1,1, 4.808, 10560.458, 259.485, 52655.118 21/05/12,02:36:15,16,10,1, 11.8,1,1, 4.808, 10560.475, 259.489, 52655.145 21/05/12,02:36:15,17,10,1, 11.8,1,1, 4.808, 10560.436, 259.498, 52655.135 21/05/12,02:36:15,18,10,1, 11.8,1,1, 4.808, 10560.466, 259.492, 52655.136 21/05/12,02:36:15,19,10,1, 11.8,1,1, 4.808, 10560.453, 259.485, 52655.106 21/05/12,02:36:16,00,10,1, 11.9,1,1, 4.805, 10560.447, 259.485, 52655.106 21/05/12,02:36:16,01,10,1, 11.9,1,1, 4.805, 10560.459, 259.460, 52655.074 21/05/12,02:36:16,02,10,1, 11.9,1,1, 4.805, 10560.472, 259.465, 52655.145 21/05/12,02:36:16,03,10,1, 11.9,1,1, 4.805, 10560.492, 259.472, 52655.109 21/05/12,02:36:16,04,10,1, 11.9,1,1, 4.805, 10560.485, 259.475, 52655.118 21/05/12,02:36:16,05,10,1, 11.9,1,1, 4.805, 10560.476, 259.478, 52655.112 21/05/12,02:36:16,06,10,1, 11.9,1,1, 4.805, 10560.492, 259.478, 52655.105 21/05/12,02:36:16,07,10,1, 11.9,1,1, 4.805, 10560.467, 259.491, 52655.095 21/05/12,02:36:16,08,10,1, 11.9,1,1, 4.805, 10560.483, 259.487, 52655.067 21/05/12,02:36:16,09,10,1, 11.9,1,1, 4.805, 10560.475, 259.474, 52655.090 21/05/12,02:36:16,10,10,1, 11.9,1,1, 4.805, 10560.475, 259.487, 52655.116 21/05/12,02:36:16,11,10,1, 11.9,1,1, 4.805, 10560.450, 259.460, 52655.134 21/05/12,02:36:16,12,10,1, 11.9,1,1, 4.805, 10560.495, 259.493, 52655.099 21/05/12,02:36:16,13,10,1, 11.9,1,1, 4.805, 10560.480, 259.484, 52655.127 21/05/12,02:36:16,14,10,1, 11.9,1,1, 4.805, 10560.466, 259.483, 52655.098 21/05/12,02:36:16,15,10,1, 11.9,1,1, 4.805, 10560.494, 259.495, 52655.088 21/05/12,02:36:16,16,10,1, 11.9,1,1, 4.805, 10560.482, 259.484, 52655.155 21/05/12,02:36:16,17,10,1, 11.9,1,1, 4.805, 10560.471, 259.476, 52655.119 21/05/12,02:36:16,18,10,1, 11.9,1,1, 4.805, 10560.498, 259.462, 52655.120 21/05/12,02:36:16,19,10,1, 11.9,1,1, 4.805, 10560.484, 259.454, 52655.118 21/05/12,02:36:17,00,11,1, 11.9,1,1, 4.806, 10560.480, 259.454, 52655.118 21/05/12,02:36:17,01,11,1, 11.9,1,1, 4.806, 10560.479, 259.464, 52655.129 21/05/12,02:36:17,02,11,1, 11.9,1,1, 4.806, 10560.485, 259.461, 52655.129 21/05/12,02:36:17,03,11,1, 11.9,1,1, 4.806, 10560.474, 259.465, 52655.098 21/05/12,02:36:17,04,11,1, 11.9,1,1, 4.806, 10560.470, 259.443, 52655.134 21/05/12,02:36:17,05,11,1, 11.9,1,1, 4.806, 10560.463, 259.468, 52655.139 21/05/12,02:36:17,06,11,1, 11.9,1,1, 4.806, 10560.455, 259.473, 52655.152 21/05/12,02:36:17,07,11,1, 11.9,1,1, 4.806, 10560.468, 259.459, 52655.156 21/05/12,02:36:17,08,11,1, 11.9,1,1, 4.806, 10560.475, 259.482, 52655.105 21/05/12,02:36:17,09,11,1, 11.9,1,1, 4.806, 10560.459, 259.483, 52655.131 21/05/12,02:36:17,10,11,1, 11.9,1,1, 4.806, 10560.484, 259.477, 52655.127 21/05/12,02:36:17,11,11,1, 11.9,1,1, 4.806, 10560.480, 259.447, 52655.148 21/05/12,02:36:17,12,11,1, 11.9,1,1, 4.806, 10560.477, 259.477, 52655.127 21/05/12,02:36:17,13,11,1, 11.9,1,1, 4.806, 10560.500, 259.490, 52655.109 21/05/12,02:36:17,14,11,1, 11.9,1,1, 4.806, 10560.475, 259.509, 52655.135 21/05/12,02:36:17,15,11,1, 11.9,1,1, 4.806, 10560.472, 259.474, 52655.106 21/05/12,02:36:17,16,11,1, 11.9,1,1, 4.806, 10560.482, 259.493, 52655.117 21/05/12,02:36:17,17,11,1, 11.9,1,1, 4.806, 10560.483, 259.473, 52655.158 21/05/12,02:36:17,18,11,1, 11.9,1,1, 4.806, 10560.494, 259.488, 52655.150 21/05/12,02:36:17,19,11,1, 11.9,1,1, 4.806, 10560.507, 259.494, 52655.146 21/05/12,02:36:18,00,11,1, 11.9,1,1, 4.806, 10560.505, 259.494, 52655.146 21/05/12,02:36:18,01,11,1, 11.9,1,1, 4.806, 10560.515, 259.501, 52655.112 21/05/12,02:36:18,02,11,1, 11.9,1,1, 4.806, 10560.511, 259.479, 52655.117 21/05/12,02:36:18,03,11,1, 11.9,1,1, 4.806, 10560.514, 259.467, 52655.143 21/05/12,02:36:18,04,11,1, 11.9,1,1, 4.806, 10560.511, 259.485, 52655.139 21/05/12,02:36:18,05,11,1, 11.9,1,1, 4.806, 10560.493, 259.501, 52655.132 21/05/12,02:36:18,06,11,1, 11.9,1,1, 4.806, 10560.518, 259.466, 52655.157 21/05/12,02:36:18,07,11,1, 11.9,1,1, 4.806, 10560.489, 259.479, 52654.883 21/05/12,02:36:18,08,11,1, 11.9,1,1, 4.806, 10560.471, 259.488, 52655.255 21/05/12,02:36:18,09,11,1, 11.9,1,1, 4.806, 10560.529, 259.482, 52655.159 21/05/12,02:36:18,10,11,1, 11.9,1,1, 4.806, 10560.532, 259.470, 52655.180 21/05/12,02:36:18,11,11,1, 11.9,1,1, 4.806, 10560.528, 259.467, 52655.185 21/05/12,02:36:18,12,11,1, 11.9,1,1, 4.806, 10560.508, 259.486, 52655.145 21/05/12,02:36:18,13,11,1, 11.9,1,1, 4.806, 10560.498, 259.484, 52655.128 21/05/12,02:36:18,14,11,1, 11.9,1,1, 4.806, 10560.497, 259.490, 52655.145 21/05/12,02:36:18,15,11,1, 11.9,1,1, 4.806, 10560.493, 259.481, 52655.118 21/05/12,02:36:18,16,11,1, 11.9,1,1, 4.806, 10560.504, 259.455, 52655.139 21/05/12,02:36:18,17,11,1, 11.9,1,1, 4.806, 10560.498, 259.498, 52655.122 21/05/12,02:36:18,18,11,1, 11.9,1,1, 4.806, 10560.493, 259.497, 52655.134 21/05/12,02:36:18,19,11,1, 11.9,1,1, 4.806, 10560.504, 259.499, 52655.139 21/05/12,02:36:19,00,11,1, 11.8,1,1, 4.805, 10560.497, 259.499, 52655.139 21/05/12,02:36:19,01,11,1, 11.8,1,1, 4.805, 10560.494, 259.469, 52655.142 21/05/12,02:36:19,02,11,1, 11.8,1,1, 4.805, 10560.509, 259.483, 52655.112 21/05/12,02:36:19,03,11,1, 11.8,1,1, 4.805, 10560.519, 259.483, 52655.144 21/05/12,02:36:19,04,11,1, 11.8,1,1, 4.805, 10560.524, 259.489, 52655.152 21/05/12,02:36:19,05,11,1, 11.8,1,1, 4.805, 10560.508, 259.493, 52655.105 21/05/12,02:36:19,06,11,1, 11.8,1,1, 4.805, 10560.538, 259.494, 52655.120 21/05/12,02:36:19,07,11,1, 11.8,1,1, 4.805, 10560.508, 259.511, 52655.085 21/05/12,02:36:19,08,11,1, 11.8,1,1, 4.805, 10560.508, 259.494, 52655.106 21/05/12,02:36:19,09,11,1, 11.8,1,1, 4.805, 10560.502, 259.492, 52655.079 21/05/12,02:36:19,10,11,1, 11.8,1,1, 4.805, 10560.549, 259.501, 52655.107 21/05/12,02:36:19,11,11,1, 11.8,1,1, 4.805, 10560.545, 259.501, 52655.081 21/05/12,02:36:19,12,11,1, 11.8,1,1, 4.805, 10560.520, 259.529, 52655.123 21/05/12,02:36:19,13,11,1, 11.8,1,1, 4.805, 10560.551, 259.526, 52655.143 21/05/12,02:36:19,14,11,1, 11.8,1,1, 4.805, 10560.537, 259.517, 52655.167 21/05/12,02:36:19,15,11,1, 11.8,1,1, 4.805, 10560.537, 259.504, 52655.162 21/05/12,02:36:19,16,11,1, 11.8,1,1, 4.805, 10560.549, 259.511, 52655.144 21/05/12,02:36:19,17,11,1, 11.8,1,1, 4.805, 10560.537, 259.503, 52655.157 21/05/12,02:36:19,18,11,1, 11.8,1,1, 4.805, 10560.539, 259.515, 52655.170 21/05/12,02:36:19,19,11,1, 11.8,1,1, 4.805, 10560.560, 259.495, 52655.154 21/05/12,02:36:20,00,11,1, 11.9,1,1, 4.804, 10560.555, 259.495, 52655.154 21/05/12,02:36:20,01,11,1, 11.9,1,1, 4.804, 10560.541, 259.504, 52655.168 21/05/12,02:36:20,02,11,1, 11.9,1,1, 4.804, 10560.561, 259.502, 52655.110 21/05/12,02:36:20,03,11,1, 11.9,1,1, 4.804, 10560.547, 259.527, 52655.114 21/05/12,02:36:20,04,11,1, 11.9,1,1, 4.804, 10560.537, 259.511, 52655.090 21/05/12,02:36:20,05,11,1, 11.9,1,1, 4.804, 10560.541, 259.493, 52655.115 21/05/12,02:36:20,06,11,1, 11.9,1,1, 4.804, 10560.558, 259.489, 52655.114 21/05/12,02:36:20,07,11,1, 11.9,1,1, 4.804, 10560.534, 259.517, 52655.147 21/05/12,02:36:20,08,11,1, 11.9,1,1, 4.804, 10560.558, 259.481, 52655.155 21/05/12,02:36:20,09,11,1, 11.9,1,1, 4.804, 10560.550, 259.484, 52655.136 21/05/12,02:36:20,10,11,1, 11.9,1,1, 4.804, 10560.539, 259.484, 52655.105 21/05/12,02:36:20,11,11,1, 11.9,1,1, 4.804, 10560.560, 259.510, 52655.174 21/05/12,02:36:20,12,11,1, 11.9,1,1, 4.804, 10560.568, 259.496, 52655.154 21/05/12,02:36:20,13,11,1, 11.9,1,1, 4.804, 10560.582, 259.501, 52655.135 21/05/12,02:36:20,14,11,1, 11.9,1,1, 4.804, 10560.567, 259.494, 52655.125 21/05/12,02:36:20,15,11,1, 11.9,1,1, 4.804, 10560.573, 259.506, 52655.126 21/05/12,02:36:20,16,11,1, 11.9,1,1, 4.804, 10560.574, 259.504, 52655.120 21/05/12,02:36:20,17,11,1, 11.9,1,1, 4.804, 10560.559, 259.513, 52655.134 21/05/12,02:36:20,18,11,1, 11.9,1,1, 4.804, 10560.565, 259.509, 52655.121 21/05/12,02:36:20,19,11,1, 11.9,1,1, 4.804, 10560.555, 259.504, 52655.118 21/05/12,02:36:21,00,11,1, 11.9,1,1, 4.806, 10560.547, 259.504, 52655.118 21/05/12,02:36:21,01,11,1, 11.9,1,1, 4.806, 10560.569, 259.497, 52655.159 21/05/12,02:36:21,02,11,1, 11.9,1,1, 4.806, 10560.590, 259.492, 52655.161 21/05/12,02:36:21,03,11,1, 11.9,1,1, 4.806, 10560.582, 259.504, 52655.170 21/05/12,02:36:21,04,11,1, 11.9,1,1, 4.806, 10560.596, 259.496, 52655.132 21/05/12,02:36:21,05,11,1, 11.9,1,1, 4.806, 10560.553, 259.510, 52655.145 21/05/12,02:36:21,06,11,1, 11.9,1,1, 4.806, 10560.569, 259.487, 52655.140 21/05/12,02:36:21,07,11,1, 11.9,1,1, 4.806, 10560.586, 259.513, 52655.147 21/05/12,02:36:21,08,11,1, 11.9,1,1, 4.806, 10560.597, 259.524, 52655.171 21/05/12,02:36:21,09,11,1, 11.9,1,1, 4.806, 10560.577, 259.521, 52655.134 21/05/12,02:36:21,10,11,1, 11.9,1,1, 4.806, 10560.580, 259.507, 52655.155 21/05/12,02:36:21,11,11,1, 11.9,1,1, 4.806, 10560.605, 259.534, 52655.139 21/05/12,02:36:21,12,11,1, 11.9,1,1, 4.806, 10560.595, 259.518, 52655.141 21/05/12,02:36:21,13,11,1, 11.9,1,1, 4.806, 10560.588, 259.523, 52655.156 21/05/12,02:36:21,14,11,1, 11.9,1,1, 4.806, 10560.583, 259.527, 52655.148 21/05/12,02:36:21,15,11,1, 11.9,1,1, 4.806, 10560.589, 259.521, 52655.166 21/05/12,02:36:21,16,11,1, 11.9,1,1, 4.806, 10560.594, 259.528, 52655.156 21/05/12,02:36:21,17,11,1, 11.9,1,1, 4.806, 10560.583, 259.503, 52655.169 21/05/12,02:36:21,18,11,1, 11.9,1,1, 4.806, 10560.572, 259.527, 52655.180 21/05/12,02:36:21,19,11,1, 11.9,1,1, 4.806, 10560.609, 259.505, 52655.120 21/05/12,02:36:22,00,11,1, 11.8,1,1, 4.807, 10560.606, 259.505, 52655.120 21/05/12,02:36:22,01,11,1, 11.8,1,1, 4.807, 10560.583, 259.536, 52655.190 21/05/12,02:36:22,02,11,1, 11.8,1,1, 4.807, 10560.593, 259.543, 52655.134 21/05/12,02:36:22,03,11,1, 11.8,1,1, 4.807, 10560.595, 259.546, 52655.143 21/05/12,02:36:22,04,11,1, 11.8,1,1, 4.807, 10560.611, 259.526, 52655.155 21/05/12,02:36:22,05,11,1, 11.8,1,1, 4.807, 10560.592, 259.520, 52655.094 21/05/12,02:36:22,06,11,1, 11.8,1,1, 4.807, 10560.606, 259.546, 52655.123 21/05/12,02:36:22,07,11,1, 11.8,1,1, 4.807, 10560.580, 259.524, 52655.104 21/05/12,02:36:22,08,11,1, 11.8,1,1, 4.807, 10560.601, 259.513, 52655.113 21/05/12,02:36:22,09,11,1, 11.8,1,1, 4.807, 10560.592, 259.522, 52655.146 21/05/12,02:36:22,10,11,1, 11.8,1,1, 4.807, 10560.635, 259.523, 52655.120 21/05/12,02:36:22,11,11,1, 11.8,1,1, 4.807, 10560.594, 259.529, 52655.147 21/05/12,02:36:22,12,11,1, 11.8,1,1, 4.807, 10560.615, 259.547, 52655.127 21/05/12,02:36:22,13,11,1, 11.8,1,1, 4.807, 10560.603, 259.546, 52655.171 21/05/12,02:36:22,14,11,1, 11.8,1,1, 4.807, 10560.611, 259.547, 52655.119 21/05/12,02:36:22,15,11,1, 11.8,1,1, 4.807, 10560.614, 259.535, 52655.128 21/05/12,02:36:22,16,11,1, 11.8,1,1, 4.807, 10560.593, 259.520, 52655.175 21/05/12,02:36:22,17,11,1, 11.8,1,1, 4.807, 10560.608, 259.545, 52655.159 21/05/12,02:36:22,18,11,1, 11.8,1,1, 4.807, 10560.607, 259.537, 52655.153 21/05/12,02:36:22,19,11,1, 11.8,1,1, 4.807, 10560.604, 259.540, 52655.145 21/05/12,02:36:23,00,11,1, 11.9,1,1, 4.805, 10560.597, 259.540, 52655.145 21/05/12,02:36:23,01,11,1, 11.9,1,1, 4.805, 10560.597, 259.546, 52655.153 21/05/12,02:36:23,02,11,1, 11.9,1,1, 4.805, 10560.593, 259.533, 52655.142 21/05/12,02:36:23,03,11,1, 11.9,1,1, 4.805, 10560.585, 259.534, 52655.141 21/05/12,02:36:23,04,11,1, 11.9,1,1, 4.805, 10560.594, 259.537, 52655.220 21/05/12,02:36:23,05,11,1, 11.9,1,1, 4.805, 10560.608, 259.555, 52655.168 21/05/12,02:36:23,06,11,1, 11.9,1,1, 4.805, 10560.581, 259.527, 52655.138 21/05/12,02:36:23,07,11,1, 11.9,1,1, 4.805, 10560.606, 259.540, 52655.173 21/05/12,02:36:23,08,11,1, 11.9,1,1, 4.805, 10560.613, 259.547, 52655.155 21/05/12,02:36:23,09,11,1, 11.9,1,1, 4.805, 10560.576, 259.550, 52655.147 21/05/12,02:36:23,10,11,1, 11.9,1,1, 4.805, 10560.605, 259.523, 52655.171 21/05/12,02:36:23,11,11,1, 11.9,1,1, 4.805, 10560.591, 259.516, 52655.162 21/05/12,02:36:23,12,11,1, 11.9,1,1, 4.805, 10560.619, 259.546, 52655.115 21/05/12,02:36:23,13,11,1, 11.9,1,1, 4.805, 10560.606, 259.550, 52655.168 21/05/12,02:36:23,14,11,1, 11.9,1,1, 4.805, 10560.619, 259.551, 52655.207 21/05/12,02:36:23,15,11,1, 11.9,1,1, 4.805, 10560.612, 259.538, 52655.182 21/05/12,02:36:23,16,11,1, 11.9,1,1, 4.805, 10560.610, 259.545, 52655.173 21/05/12,02:36:23,17,11,1, 11.9,1,1, 4.805, 10560.626, 259.551, 52655.172 21/05/12,02:36:23,18,11,1, 11.9,1,1, 4.805, 10560.613, 259.556, 52655.203 21/05/12,02:36:23,19,11,1, 11.9,1,1, 4.805, 10560.604, 259.545, 52655.185 21/05/12,02:36:24,00,11,1, 11.9,1,1, 4.804, 10560.597, 259.545, 52655.185 21/05/12,02:36:24,01,11,1, 11.9,1,1, 4.804, 10560.603, 259.532, 52655.121 21/05/12,02:36:24,02,11,1, 11.9,1,1, 4.804, 10560.611, 259.546, 52655.165 21/05/12,02:36:24,03,11,1, 11.9,1,1, 4.804, 10560.633, 259.551, 52655.154 21/05/12,02:36:24,04,11,1, 11.9,1,1, 4.804, 10560.609, 259.521, 52655.132 21/05/12,02:36:24,05,11,1, 11.9,1,1, 4.804, 10560.612, 259.548, 52655.160 21/05/12,02:36:24,06,11,1, 11.9,1,1, 4.804, 10560.586, 259.521, 52655.130 21/05/12,02:36:24,07,11,1, 11.9,1,1, 4.804, 10560.602, 259.557, 52655.158 21/05/12,02:36:24,08,11,1, 11.9,1,1, 4.804, 10560.594, 259.528, 52655.170 21/05/12,02:36:24,09,11,1, 11.9,1,1, 4.804, 10560.599, 259.550, 52655.184 21/05/12,02:36:24,10,11,1, 11.9,1,1, 4.804, 10560.590, 259.553, 52655.168 21/05/12,02:36:24,11,11,1, 11.9,1,1, 4.804, 10560.595, 259.552, 52655.162 21/05/12,02:36:24,12,11,1, 11.9,1,1, 4.804, 10560.619, 259.540, 52655.166 21/05/12,02:36:24,13,11,1, 11.9,1,1, 4.804, 10560.609, 259.561, 52655.154 21/05/12,02:36:24,14,11,1, 11.9,1,1, 4.804, 10560.613, 259.545, 52655.145 21/05/12,02:36:24,15,11,1, 11.9,1,1, 4.804, 10560.610, 259.539, 52655.150 21/05/12,02:36:24,16,11,1, 11.9,1,1, 4.804, 10560.618, 259.579, 52655.143 21/05/12,02:36:24,17,11,1, 11.9,1,1, 4.804, 10560.628, 259.549, 52655.157 21/05/12,02:36:24,18,11,1, 11.9,1,1, 4.804, 10560.605, 259.543, 52655.160 21/05/12,02:36:24,19,11,1, 11.9,1,1, 4.804, 10560.602, 259.541, 52655.229 21/05/12,02:36:25,00,11,1, 11.8,1,1, 4.801, 10560.597, 259.541, 52655.229 21/05/12,02:36:25,01,11,1, 11.8,1,1, 4.801, 10560.598, 259.556, 52655.197 21/05/12,02:36:25,02,11,1, 11.8,1,1, 4.801, 10560.630, 259.555, 52655.205 21/05/12,02:36:25,03,11,1, 11.8,1,1, 4.801, 10560.601, 259.536, 52655.214 21/05/12,02:36:25,04,11,1, 11.8,1,1, 4.801, 10560.613, 259.549, 52655.174 21/05/12,02:36:25,05,11,1, 11.8,1,1, 4.801, 10560.619, 259.532, 52655.188 21/05/12,02:36:25,06,11,1, 11.8,1,1, 4.801, 10560.594, 259.543, 52655.181 21/05/12,02:36:25,07,11,1, 11.8,1,1, 4.801, 10560.603, 259.536, 52655.197 21/05/12,02:36:25,08,11,1, 11.8,1,1, 4.801, 10560.609, 259.553, 52655.212 21/05/12,02:36:25,09,11,1, 11.8,1,1, 4.801, 10560.585, 259.550, 52655.211 21/05/12,02:36:25,10,11,1, 11.8,1,1, 4.801, 10560.601, 259.523, 52655.164 21/05/12,02:36:25,11,11,1, 11.8,1,1, 4.801, 10560.625, 259.541, 52655.158 21/05/12,02:36:25,12,11,1, 11.8,1,1, 4.801, 10560.579, 259.529, 52655.180 21/05/12,02:36:25,13,11,1, 11.8,1,1, 4.801, 10560.606, 259.509, 52655.183 21/05/12,02:36:25,14,11,1, 11.8,1,1, 4.801, 10560.595, 259.544, 52655.252 21/05/12,02:36:25,15,11,1, 11.8,1,1, 4.801, 10560.617, 259.545, 52655.198 21/05/12,02:36:25,16,11,1, 11.8,1,1, 4.801, 10560.615, 259.545, 52655.178 21/05/12,02:36:25,17,11,1, 11.8,1,1, 4.801, 10560.608, 259.526, 52655.194 21/05/12,02:36:25,18,11,1, 11.8,1,1, 4.801, 10560.588, 259.535, 52655.221 21/05/12,02:36:25,19,11,1, 11.8,1,1, 4.801, 10560.619, 259.536, 52655.217 21/05/12,02:36:26,00,11,1, 11.9,1,1, 4.806, 10560.614, 259.536, 52655.217 21/05/12,02:36:26,01,11,1, 11.9,1,1, 4.806, 10560.608, 259.519, 52655.198 21/05/12,02:36:26,02,11,1, 11.9,1,1, 4.806, 10560.600, 259.511, 52655.215 21/05/12,02:36:26,03,11,1, 11.9,1,1, 4.806, 10560.596, 259.497, 52655.168 21/05/12,02:36:26,04,11,1, 11.9,1,1, 4.806, 10560.565, 259.520, 52655.064 21/05/12,02:36:26,05,11,1, 11.9,1,1, 4.806, 10560.586, 259.528, 52655.234 21/05/12,02:36:26,06,11,1, 11.9,1,1, 4.806, 10560.580, 259.534, 52655.208 21/05/12,02:36:26,07,11,1, 11.9,1,1, 4.806, 10560.584, 259.518, 52655.183 21/05/12,02:36:26,08,11,1, 11.9,1,1, 4.806, 10560.565, 259.532, 52655.211 21/05/12,02:36:26,09,11,1, 11.9,1,1, 4.806, 10560.582, 259.537, 52655.209 21/05/12,02:36:26,10,11,1, 11.9,1,1, 4.806, 10560.571, 259.530, 52655.214 21/05/12,02:36:26,11,11,1, 11.9,1,1, 4.806, 10560.573, 259.514, 52655.161 21/05/12,02:36:26,12,11,1, 11.9,1,1, 4.806, 10560.604, 259.537, 52655.242 21/05/12,02:36:26,13,11,1, 11.9,1,1, 4.806, 10560.583, 259.515, 52655.209 21/05/12,02:36:26,14,11,1, 11.9,1,1, 4.806, 10560.582, 259.510, 52655.174 21/05/12,02:36:26,15,11,1, 11.9,1,1, 4.806, 10560.597, 259.517, 52655.204 21/05/12,02:36:26,16,11,1, 11.9,1,1, 4.806, 10560.579, 259.510, 52655.190 21/05/12,02:36:26,17,11,1, 11.9,1,1, 4.806, 10560.578, 259.524, 52655.216 21/05/12,02:36:26,18,11,1, 11.9,1,1, 4.806, 10560.561, 259.551, 52655.222 21/05/12,02:36:26,19,11,1, 11.9,1,1, 4.806, 10560.590, 259.539, 52655.202 21/05/12,02:36:27,00,11,1, 11.9,1,1, 4.807, 10560.589, 259.539, 52655.202 21/05/12,02:36:27,01,11,1, 11.9,1,1, 4.807, 10560.589, 259.529, 52655.173 21/05/12,02:36:27,02,11,1, 11.9,1,1, 4.807, 10560.587, 259.543, 52655.235 21/05/12,02:36:27,03,11,1, 11.9,1,1, 4.807, 10560.587, 259.535, 52655.183 21/05/12,02:36:27,04,11,1, 11.9,1,1, 4.807, 10560.599, 259.540, 52655.202 21/05/12,02:36:27,05,11,1, 11.9,1,1, 4.807, 10560.570, 259.524, 52655.196 21/05/12,02:36:27,06,11,1, 11.9,1,1, 4.807, 10560.580, 259.522, 52655.214 21/05/12,02:36:27,07,11,1, 11.9,1,1, 4.807, 10560.555, 259.522, 52655.189 21/05/12,02:36:27,08,11,1, 11.9,1,1, 4.807, 10560.563, 259.539, 52655.207 21/05/12,02:36:27,09,11,1, 11.9,1,1, 4.807, 10560.543, 259.542, 52655.201 21/05/12,02:36:27,10,11,1, 11.9,1,1, 4.807, 10560.555, 259.529, 52655.214 21/05/12,02:36:27,11,11,1, 11.9,1,1, 4.807, 10560.554, 259.550, 52655.223 21/05/12,02:36:27,12,11,1, 11.9,1,1, 4.807, 10560.557, 259.523, 52655.202 21/05/12,02:36:27,13,11,1, 11.9,1,1, 4.807, 10560.564, 259.529, 52655.218 21/05/12,02:36:27,14,11,1, 11.9,1,1, 4.807, 10560.569, 259.531, 52655.242 21/05/12,02:36:27,15,11,1, 11.9,1,1, 4.807, 10560.584, 259.514, 52655.221 21/05/12,02:36:27,16,11,1, 11.9,1,1, 4.807, 10560.565, 259.508, 52655.238 21/05/12,02:36:27,17,11,1, 11.9,1,1, 4.807, 10560.562, 259.510, 52655.182 21/05/12,02:36:27,18,11,1, 11.9,1,1, 4.807, 10560.541, 259.531, 52655.221 21/05/12,02:36:27,19,11,1, 11.9,1,1, 4.807, 10560.548, 259.509, 52655.246 21/05/12,02:36:28,00,11,1, 11.9,1,1, 4.803, 10560.547, 259.509, 52655.246 21/05/12,02:36:28,01,11,1, 11.9,1,1, 4.803, 10560.554, 259.501, 52655.249 21/05/12,02:36:28,02,11,1, 11.9,1,1, 4.803, 10560.558, 259.534, 52655.243 21/05/12,02:36:28,03,11,1, 11.9,1,1, 4.803, 10560.575, 259.548, 52655.190 21/05/12,02:36:28,04,11,1, 11.9,1,1, 4.803, 10560.542, 259.548, 52655.271 21/05/12,02:36:28,05,11,1, 11.9,1,1, 4.803, 10560.587, 259.544, 52655.243 21/05/12,02:36:28,06,11,1, 11.9,1,1, 4.803, 10560.524, 259.534, 52655.182 21/05/12,02:36:28,07,11,1, 11.9,1,1, 4.803, 10560.556, 259.520, 52655.191 21/05/12,02:36:28,08,11,1, 11.9,1,1, 4.803, 10560.558, 259.520, 52655.205 21/05/12,02:36:28,09,11,1, 11.9,1,1, 4.803, 10560.540, 259.522, 52655.196 21/05/12,02:36:28,10,11,1, 11.9,1,1, 4.803, 10560.544, 259.512, 52655.190 21/05/12,02:36:28,11,11,1, 11.9,1,1, 4.803, 10560.530, 259.486, 52655.176 21/05/12,02:36:28,12,11,1, 11.9,1,1, 4.803, 10560.532, 259.513, 52655.188 21/05/12,02:36:28,13,11,1, 11.9,1,1, 4.803, 10560.544, 259.547, 52655.230 21/05/12,02:36:28,14,11,1, 11.9,1,1, 4.803, 10560.537, 259.534, 52655.357 21/05/12,02:36:28,15,11,1, 11.9,1,1, 4.803, 10560.515, 259.522, 52655.240 21/05/12,02:36:28,16,11,1, 11.9,1,1, 4.803, 10560.512, 259.523, 52655.243 21/05/12,02:36:28,17,11,1, 11.9,1,1, 4.803, 10560.542, 259.521, 52655.265 21/05/12,02:36:28,18,11,1, 11.9,1,1, 4.803, 10560.528, 259.516, 52655.241 21/05/12,02:36:28,19,11,1, 11.9,1,1, 4.803, 10560.540, 259.544, 52655.200 21/05/12,02:36:29,00,11,1, 11.9,1,1, 4.808, 10560.539, 259.544, 52655.200 21/05/12,02:36:29,01,11,1, 11.9,1,1, 4.808, 10560.586, 259.493, 52654.989 21/05/12,02:36:29,02,11,1, 11.9,1,1, 4.808, 10560.514, 259.524, 52655.255 21/05/12,02:36:29,03,11,1, 11.9,1,1, 4.808, 10560.544, 259.526, 52655.246 21/05/12,02:36:29,04,11,1, 11.9,1,1, 4.808, 10560.514, 259.515, 52655.271 21/05/12,02:36:29,05,11,1, 11.9,1,1, 4.808, 10560.535, 259.502, 52655.243 21/05/12,02:36:29,06,11,1, 11.9,1,1, 4.808, 10560.536, 259.530, 52655.235 21/05/12,02:36:29,07,11,1, 11.9,1,1, 4.808, 10560.544, 259.527, 52655.229 21/05/12,02:36:29,08,11,1, 11.9,1,1, 4.808, 10560.555, 259.519, 52655.212 21/05/12,02:36:29,09,11,1, 11.9,1,1, 4.808, 10560.518, 259.553, 52655.189 21/05/12,02:36:29,10,11,1, 11.9,1,1, 4.808, 10560.528, 259.556, 52655.219 21/05/12,02:36:29,11,11,1, 11.9,1,1, 4.808, 10560.551, 259.520, 52655.241 21/05/12,02:36:29,12,11,1, 11.9,1,1, 4.808, 10560.533, 259.530, 52655.221 21/05/12,02:36:29,13,11,1, 11.9,1,1, 4.808, 10560.548, 259.536, 52655.246 21/05/12,02:36:29,14,11,1, 11.9,1,1, 4.808, 10560.531, 259.527, 52655.265 21/05/12,02:36:29,15,11,1, 11.9,1,1, 4.808, 10560.532, 259.531, 52655.259 21/05/12,02:36:29,16,11,1, 11.9,1,1, 4.808, 10560.547, 259.516, 52655.204 21/05/12,02:36:29,17,11,1, 11.9,1,1, 4.808, 10560.510, 259.519, 52655.216 21/05/12,02:36:29,18,11,1, 11.9,1,1, 4.808, 10560.523, 259.528, 52655.236 21/05/12,02:36:29,19,11,1, 11.9,1,1, 4.808, 10560.526, 259.521, 52655.225 21/05/12,02:36:30,00,11,1, 11.9,1,1, 4.810, 10560.522, 259.521, 52655.225 21/05/12,02:36:30,01,11,1, 11.9,1,1, 4.810, 10560.525, 259.517, 52655.230 21/05/12,02:36:30,02,11,1, 11.9,1,1, 4.810, 10560.543, 259.527, 52655.202 21/05/12,02:36:30,03,11,1, 11.9,1,1, 4.810, 10560.541, 259.526, 52655.247 21/05/12,02:36:30,04,11,1, 11.9,1,1, 4.810, 10560.542, 259.535, 52655.251 21/05/12,02:36:30,05,11,1, 11.9,1,1, 4.810, 10560.542, 259.530, 52655.241 21/05/12,02:36:30,06,11,1, 11.9,1,1, 4.810, 10560.523, 259.555, 52655.270 21/05/12,02:36:30,07,11,1, 11.9,1,1, 4.810, 10560.566, 259.534, 52655.249 21/05/12,02:36:30,08,11,1, 11.9,1,1, 4.810, 10560.538, 259.536, 52655.266 21/05/12,02:36:30,09,11,1, 11.9,1,1, 4.810, 10560.528, 259.536, 52655.241 21/05/12,02:36:30,10,11,1, 11.9,1,1, 4.810, 10560.511, 259.537, 52655.253 21/05/12,02:36:30,11,11,1, 11.9,1,1, 4.810, 10560.531, 259.530, 52655.245 21/05/12,02:36:30,12,11,1, 11.9,1,1, 4.810, 10560.537, 259.549, 52655.313 21/05/12,02:36:30,13,11,1, 11.9,1,1, 4.810, 10560.541, 259.521, 52655.240 21/05/12,02:36:30,14,11,1, 11.9,1,1, 4.810, 10560.536, 259.556, 52655.288 21/05/12,02:36:30,15,11,1, 11.9,1,1, 4.810, 10560.558, 259.528, 52655.261 21/05/12,02:36:30,16,11,1, 11.9,1,1, 4.810, 10560.530, 259.540, 52655.217 21/05/12,02:36:30,17,11,1, 11.9,1,1, 4.810, 10560.540, 259.552, 52655.253 21/05/12,02:36:30,18,11,1, 11.9,1,1, 4.810, 10560.527, 259.535, 52655.222 21/05/12,02:36:30,19,11,1, 11.9,1,1, 4.810, 10560.527, 259.543, 52655.242 21/05/12,02:36:31,00,11,1, 11.8,1,1, 4.803, 10560.522, 259.543, 52655.242 21/05/12,02:36:31,01,11,1, 11.8,1,1, 4.803, 10560.565, 259.533, 52655.230 21/05/12,02:36:31,02,11,1, 11.8,1,1, 4.803, 10560.528, 259.538, 52655.238 21/05/12,02:36:31,03,11,1, 11.8,1,1, 4.803, 10560.541, 259.546, 52655.242 21/05/12,02:36:31,04,11,1, 11.8,1,1, 4.803, 10560.536, 259.556, 52655.214 21/05/12,02:36:31,05,11,1, 11.8,1,1, 4.803, 10560.540, 259.543, 52655.226 21/05/12,02:36:31,06,11,1, 11.8,1,1, 4.803, 10560.528, 259.526, 52655.189 21/05/12,02:36:31,07,11,1, 11.8,1,1, 4.803, 10560.532, 259.552, 52655.260 21/05/12,02:36:31,08,11,1, 11.8,1,1, 4.803, 10560.536, 259.507, 52655.226 21/05/12,02:36:31,09,11,1, 11.8,1,1, 4.803, 10560.526, 259.531, 52655.253 21/05/12,02:36:31,10,11,1, 11.8,1,1, 4.803, 10560.523, 259.548, 52655.273 21/05/12,02:36:31,11,11,1, 11.8,1,1, 4.803, 10560.509, 259.552, 52655.250 21/05/12,02:36:31,12,11,1, 11.8,1,1, 4.803, 10560.487, 259.536, 52655.210 21/05/12,02:36:31,13,11,1, 11.8,1,1, 4.803, 10560.511, 259.557, 52655.243 21/05/12,02:36:31,14,11,1, 11.8,1,1, 4.803, 10560.512, 259.557, 52655.226 21/05/12,02:36:31,15,11,1, 11.8,1,1, 4.803, 10560.520, 259.546, 52655.246 21/05/12,02:36:31,16,11,1, 11.8,1,1, 4.803, 10560.544, 259.555, 52655.225 21/05/12,02:36:31,17,11,1, 11.8,1,1, 4.803, 10560.538, 259.542, 52655.268 21/05/12,02:36:31,18,11,1, 11.8,1,1, 4.803, 10560.529, 259.540, 52655.280 21/05/12,02:36:31,19,11,1, 11.8,1,1, 4.803, 10560.530, 259.555, 52655.266 21/05/12,02:36:32,00,11,1, 11.9,1,1, 4.803, 10560.522, 259.555, 52655.266 21/05/12,02:36:32,01,11,1, 11.9,1,1, 4.803, 10560.514, 259.550, 52655.268 21/05/12,02:36:32,02,11,1, 11.9,1,1, 4.803, 10560.536, 259.544, 52655.300 21/05/12,02:36:32,03,11,1, 11.9,1,1, 4.803, 10560.511, 259.566, 52655.300 21/05/12,02:36:32,04,11,1, 11.9,1,1, 4.803, 10560.495, 259.556, 52655.240 21/05/12,02:36:32,05,11,1, 11.9,1,1, 4.803, 10560.522, 259.575, 52655.273 21/05/12,02:36:32,06,11,1, 11.9,1,1, 4.803, 10560.515, 259.570, 52655.236 21/05/12,02:36:32,07,11,1, 11.9,1,1, 4.803, 10560.517, 259.559, 52655.249 21/05/12,02:36:32,08,11,1, 11.9,1,1, 4.803, 10560.509, 259.571, 52655.267 21/05/12,02:36:32,09,11,1, 11.9,1,1, 4.803, 10560.519, 259.566, 52655.245 21/05/12,02:36:32,10,11,1, 11.9,1,1, 4.803, 10560.493, 259.551, 52655.255 21/05/12,02:36:32,11,11,1, 11.9,1,1, 4.803, 10560.529, 259.570, 52655.256 21/05/12,02:36:32,12,11,1, 11.9,1,1, 4.803, 10560.544, 259.547, 52655.223 21/05/12,02:36:32,13,11,1, 11.9,1,1, 4.803, 10560.528, 259.570, 52655.413 21/05/12,02:36:32,14,11,1, 11.9,1,1, 4.803, 10560.526, 259.547, 52655.134 21/05/12,02:36:32,15,11,1, 11.9,1,1, 4.803, 10560.512, 259.561, 52655.180 21/05/12,02:36:32,16,11,1, 11.9,1,1, 4.803, 10560.515, 259.535, 52655.207 21/05/12,02:36:32,17,11,1, 11.9,1,1, 4.803, 10560.516, 259.532, 52655.201 21/05/12,02:36:32,18,11,1, 11.9,1,1, 4.803, 10560.505, 259.532, 52655.221 21/05/12,02:36:32,19,11,1, 11.9,1,1, 4.803, 10560.521, 259.573, 52655.254 21/05/12,02:36:33,00,11,1, 11.8,1,1, 4.806, 10560.514, 259.573, 52655.254 21/05/12,02:36:33,01,11,1, 11.8,1,1, 4.806, 10560.514, 259.570, 52655.240 21/05/12,02:36:33,02,11,1, 11.8,1,1, 4.806, 10560.529, 259.566, 52655.220 21/05/12,02:36:33,03,11,1, 11.8,1,1, 4.806, 10560.502, 259.587, 52655.218 21/05/12,02:36:33,04,11,1, 11.8,1,1, 4.806, 10560.512, 259.567, 52655.248 21/05/12,02:36:33,05,11,1, 11.8,1,1, 4.806, 10560.514, 259.563, 52655.247 21/05/12,02:36:33,06,11,1, 11.8,1,1, 4.806, 10560.493, 259.555, 52655.270 21/05/12,02:36:33,07,11,1, 11.8,1,1, 4.806, 10560.519, 259.553, 52655.228 21/05/12,02:36:33,08,11,1, 11.8,1,1, 4.806, 10560.505, 259.542, 52655.250 21/05/12,02:36:33,09,11,1, 11.8,1,1, 4.806, 10560.495, 259.564, 52655.258 21/05/12,02:36:33,10,11,1, 11.8,1,1, 4.806, 10560.474, 259.551, 52655.366 21/05/12,02:36:33,11,11,1, 11.8,1,1, 4.806, 10560.499, 259.549, 52655.241 21/05/12,02:36:33,12,11,1, 11.8,1,1, 4.806, 10560.484, 259.543, 52655.238 21/05/12,02:36:33,13,11,1, 11.8,1,1, 4.806, 10560.473, 259.543, 52655.346 21/05/12,02:36:33,14,11,1, 11.8,1,1, 4.806, 10560.537, 259.544, 52655.527 21/05/12,02:36:33,15,11,1, 11.8,1,1, 4.806, 10560.525, 259.539, 52655.128 21/05/12,02:36:33,16,11,1, 11.8,1,1, 4.806, 10560.519, 259.540, 52655.204 21/05/12,02:36:33,17,11,1, 11.8,1,1, 4.806, 10560.515, 259.568, 52655.238 21/05/12,02:36:33,18,11,1, 11.8,1,1, 4.806, 10560.499, 259.579, 52655.251 21/05/12,02:36:33,19,11,1, 11.8,1,1, 4.806, 10560.493, 259.555, 52655.255 21/05/12,02:36:34,00,11,1, 11.8,1,1, 4.803, 10560.489, 259.555, 52655.255 21/05/12,02:36:34,01,11,1, 11.8,1,1, 4.803, 10560.498, 259.566, 52655.224 21/05/12,02:36:34,02,11,1, 11.8,1,1, 4.803, 10560.512, 259.569, 52655.247 21/05/12,02:36:34,03,11,1, 11.8,1,1, 4.803, 10560.503, 259.562, 52655.224 21/05/12,02:36:34,04,11,1, 11.8,1,1, 4.803, 10560.481, 259.588, 52655.284 21/05/12,02:36:34,05,11,1, 11.8,1,1, 4.803, 10560.503, 259.594, 52655.214 21/05/12,02:36:34,06,11,1, 11.8,1,1, 4.803, 10560.510, 259.560, 52655.245 21/05/12,02:36:34,07,11,1, 11.8,1,1, 4.803, 10560.506, 259.559, 52655.233 21/05/12,02:36:34,08,11,1, 11.8,1,1, 4.803, 10560.490, 259.562, 52655.218 21/05/12,02:36:34,09,11,1, 11.8,1,1, 4.803, 10560.489, 259.568, 52655.289 21/05/12,02:36:34,10,11,1, 11.8,1,1, 4.803, 10560.485, 259.575, 52655.286 21/05/12,02:36:34,11,11,1, 11.8,1,1, 4.803, 10560.482, 259.570, 52655.236 21/05/12,02:36:34,12,11,1, 11.8,1,1, 4.803, 10560.503, 259.565, 52655.202 21/05/12,02:36:34,13,11,1, 11.8,1,1, 4.803, 10560.466, 259.561, 52655.221 21/05/12,02:36:34,14,11,1, 11.8,1,1, 4.803, 10560.509, 259.561, 52655.252 21/05/12,02:36:34,15,11,1, 11.8,1,1, 4.803, 10560.482, 259.564, 52655.261 21/05/12,02:36:34,16,11,1, 11.8,1,1, 4.803, 10560.483, 259.557, 52655.256 21/05/12,02:36:34,17,11,1, 11.8,1,1, 4.803, 10560.479, 259.576, 52655.267 21/05/12,02:36:34,18,11,1, 11.8,1,1, 4.803, 10560.466, 259.559, 52655.265 21/05/12,02:36:34,19,11,1, 11.8,1,1, 4.803, 10560.472, 259.536, 52655.241 21/05/12,02:36:35,00,11,1, 11.9,1,1, 4.805, 10560.464, 259.536, 52655.241 21/05/12,02:36:35,01,11,1, 11.9,1,1, 4.805, 10560.498, 259.535, 52655.275 21/05/12,02:36:35,02,11,1, 11.9,1,1, 4.805, 10560.505, 259.559, 52655.229 21/05/12,02:36:35,03,11,1, 11.9,1,1, 4.805, 10560.501, 259.544, 52655.259 21/05/12,02:36:35,04,11,1, 11.9,1,1, 4.805, 10560.490, 259.552, 52655.241 21/05/12,02:36:35,05,11,1, 11.9,1,1, 4.805, 10560.494, 259.569, 52655.288 21/05/12,02:36:35,06,11,1, 11.9,1,1, 4.805, 10560.485, 259.565, 52655.250 21/05/12,02:36:35,07,11,1, 11.9,1,1, 4.805, 10560.489, 259.547, 52655.279 21/05/12,02:36:35,08,11,1, 11.9,1,1, 4.805, 10560.455, 259.571, 52655.246 21/05/12,02:36:35,09,11,1, 11.9,1,1, 4.805, 10560.462, 259.557, 52655.255 21/05/12,02:36:35,10,11,1, 11.9,1,1, 4.805, 10560.487, 259.561, 52655.273 21/05/12,02:36:35,11,11,1, 11.9,1,1, 4.805, 10560.475, 259.549, 52655.261 21/05/12,02:36:35,12,11,1, 11.9,1,1, 4.805, 10560.468, 259.578, 52655.252 21/05/12,02:36:35,13,11,1, 11.9,1,1, 4.805, 10560.452, 259.570, 52655.275 21/05/12,02:36:35,14,11,1, 11.9,1,1, 4.805, 10560.451, 259.544, 52655.281 21/05/12,02:36:35,15,11,1, 11.9,1,1, 4.805, 10560.461, 259.551, 52655.282 21/05/12,02:36:35,16,11,1, 11.9,1,1, 4.805, 10560.457, 259.551, 52655.316 21/05/12,02:36:35,17,11,1, 11.9,1,1, 4.805, 10560.464, 259.518, 52655.262 21/05/12,02:36:35,18,11,1, 11.9,1,1, 4.805, 10560.480, 259.573, 52655.287 21/05/12,02:36:35,19,11,1, 11.9,1,1, 4.805, 10560.476, 259.551, 52655.274 21/05/12,02:36:36,00,11,1, 11.8,1,1, 4.805, 10560.472, 259.551, 52655.274 21/05/12,02:36:36,01,11,1, 11.8,1,1, 4.805, 10560.448, 259.566, 52655.269 21/05/12,02:36:36,02,11,1, 11.8,1,1, 4.805, 10560.458, 259.565, 52655.301 21/05/12,02:36:36,03,11,1, 11.8,1,1, 4.805, 10560.454, 259.556, 52655.242 21/05/12,02:36:36,04,11,1, 11.8,1,1, 4.805, 10560.448, 259.548, 52655.305 21/05/12,02:36:36,05,11,1, 11.8,1,1, 4.805, 10560.453, 259.547, 52655.276 21/05/12,02:36:36,06,11,1, 11.8,1,1, 4.805, 10560.445, 259.566, 52655.265 21/05/12,02:36:36,07,11,1, 11.8,1,1, 4.805, 10560.452, 259.550, 52655.280 21/05/12,02:36:36,08,11,1, 11.8,1,1, 4.805, 10560.468, 259.540, 52655.268 21/05/12,02:36:36,09,11,1, 11.8,1,1, 4.805, 10560.458, 259.548, 52655.284 21/05/12,02:36:36,10,11,1, 11.8,1,1, 4.805, 10560.446, 259.549, 52655.259 21/05/12,02:36:36,11,11,1, 11.8,1,1, 4.805, 10560.448, 259.551, 52655.248 21/05/12,02:36:36,12,11,1, 11.8,1,1, 4.805, 10560.447, 259.576, 52655.402 21/05/12,02:36:36,13,11,1, 11.8,1,1, 4.805, 10560.444, 259.553, 52655.324 21/05/12,02:36:36,14,11,1, 11.8,1,1, 4.805, 10560.483, 259.540, 52655.329 21/05/12,02:36:36,15,11,1, 11.8,1,1, 4.805, 10560.461, 259.549, 52655.215 21/05/12,02:36:36,16,11,1, 11.8,1,1, 4.805, 10560.438, 259.528, 52655.249 21/05/12,02:36:36,17,11,1, 11.8,1,1, 4.805, 10560.444, 259.534, 52655.257 21/05/12,02:36:36,18,11,1, 11.8,1,1, 4.805, 10560.456, 259.539, 52655.287 21/05/12,02:36:36,19,11,1, 11.8,1,1, 4.805, 10560.443, 259.562, 52655.296 21/05/12,02:36:37,00,11,1, 11.9,1,1, 4.805, 10560.439, 259.562, 52655.296 21/05/12,02:36:37,01,11,1, 11.9,1,1, 4.805, 10560.466, 259.564, 52655.301 21/05/12,02:36:37,02,11,1, 11.9,1,1, 4.805, 10560.473, 259.538, 52655.313 21/05/12,02:36:37,03,11,1, 11.9,1,1, 4.805, 10560.444, 259.533, 52655.320 21/05/12,02:36:37,04,11,1, 11.9,1,1, 4.805, 10560.445, 259.546, 52655.312 21/05/12,02:36:37,05,11,1, 11.9,1,1, 4.805, 10560.436, 259.547, 52655.330 21/05/12,02:36:37,06,11,1, 11.9,1,1, 4.805, 10560.436, 259.544, 52655.286 21/05/12,02:36:37,07,11,1, 11.9,1,1, 4.805, 10560.428, 259.533, 52655.315 21/05/12,02:36:37,08,11,1, 11.9,1,1, 4.805, 10560.443, 259.543, 52655.304 21/05/12,02:36:37,09,11,1, 11.9,1,1, 4.805, 10560.433, 259.553, 52655.303 21/05/12,02:36:37,10,11,1, 11.9,1,1, 4.805, 10560.459, 259.532, 52655.273 21/05/12,02:36:37,11,11,1, 11.9,1,1, 4.805, 10560.482, 259.495, 52654.971 21/05/12,02:36:37,12,11,1, 11.9,1,1, 4.805, 10560.406, 259.514, 52655.202 21/05/12,02:36:37,13,11,1, 11.9,1,1, 4.805, 10560.415, 259.546, 52655.273 21/05/12,02:36:37,14,11,1, 11.9,1,1, 4.805, 10560.425, 259.529, 52655.262 21/05/12,02:36:37,15,11,1, 11.9,1,1, 4.805, 10560.415, 259.527, 52655.266 21/05/12,02:36:37,16,11,1, 11.9,1,1, 4.805, 10560.439, 259.535, 52655.278 21/05/12,02:36:37,17,11,1, 11.9,1,1, 4.805, 10560.414, 259.539, 52655.381 21/05/12,02:36:37,18,11,1, 11.9,1,1, 4.805, 10560.452, 259.515, 52655.208 21/05/12,02:36:37,19,11,1, 11.9,1,1, 4.805, 10560.439, 259.539, 52655.244 21/05/12,02:36:38,00,11,1, 11.8,1,1, 4.806, 10560.439, 259.539, 52655.244 21/05/12,02:36:38,01,11,1, 11.8,1,1, 4.806, 10560.438, 259.530, 52655.268 21/05/12,02:36:38,02,11,1, 11.8,1,1, 4.806, 10560.413, 259.513, 52655.289 21/05/12,02:36:38,03,11,1, 11.8,1,1, 4.806, 10560.430, 259.521, 52655.241 21/05/12,02:36:38,04,11,1, 11.8,1,1, 4.806, 10560.421, 259.513, 52655.267 21/05/12,02:36:38,05,11,1, 11.8,1,1, 4.806, 10560.415, 259.515, 52655.279 21/05/12,02:36:38,06,11,1, 11.8,1,1, 4.806, 10560.428, 259.519, 52655.312 21/05/12,02:36:38,07,11,1, 11.8,1,1, 4.806, 10560.435, 259.521, 52655.298 21/05/12,02:36:38,08,11,1, 11.8,1,1, 4.806, 10560.447, 259.522, 52655.301 21/05/12,02:36:38,09,11,1, 11.8,1,1, 4.806, 10560.431, 259.516, 52655.293 21/05/12,02:36:38,10,11,1, 11.8,1,1, 4.806, 10560.406, 259.517, 52655.292 21/05/12,02:36:38,11,11,1, 11.8,1,1, 4.806, 10560.427, 259.514, 52655.290 21/05/12,02:36:38,12,11,1, 11.8,1,1, 4.806, 10560.437, 259.479, 52655.292 21/05/12,02:36:38,13,11,1, 11.8,1,1, 4.806, 10560.443, 259.489, 52655.285 21/05/12,02:36:38,14,11,1, 11.8,1,1, 4.806, 10560.434, 259.503, 52655.317 21/05/12,02:36:38,15,11,1, 11.8,1,1, 4.806, 10560.457, 259.499, 52655.291 21/05/12,02:36:38,16,11,1, 11.8,1,1, 4.806, 10560.437, 259.502, 52655.308 21/05/12,02:36:38,17,11,1, 11.8,1,1, 4.806, 10560.439, 259.495, 52655.350 21/05/12,02:36:38,18,11,1, 11.8,1,1, 4.806, 10560.433, 259.475, 52655.315 21/05/12,02:36:38,19,11,1, 11.8,1,1, 4.806, 10560.427, 259.519, 52655.318 21/05/12,02:36:39,00,11,1, 11.8,1,1, 4.806, 10560.422, 259.519, 52655.318 21/05/12,02:36:39,01,11,1, 11.8,1,1, 4.806, 10560.426, 259.492, 52655.322 21/05/12,02:36:39,02,11,1, 11.8,1,1, 4.806, 10560.408, 259.493, 52655.349 21/05/12,02:36:39,03,11,1, 11.8,1,1, 4.806, 10560.418, 259.485, 52655.301 21/05/12,02:36:39,04,11,1, 11.8,1,1, 4.806, 10560.396, 259.505, 52655.202 21/05/12,02:36:39,05,11,1, 11.8,1,1, 4.806, 10560.414, 259.517, 52655.397 21/05/12,02:36:39,06,11,1, 11.8,1,1, 4.806, 10560.427, 259.486, 52655.285 21/05/12,02:36:39,07,11,1, 11.8,1,1, 4.806, 10560.416, 259.498, 52655.299 21/05/12,02:36:39,08,11,1, 11.8,1,1, 4.806, 10560.414, 259.499, 52655.351 21/05/12,02:36:39,09,11,1, 11.8,1,1, 4.806, 10560.417, 259.501, 52655.337 21/05/12,02:36:39,10,11,1, 11.8,1,1, 4.806, 10560.422, 259.501, 52655.352 21/05/12,02:36:39,11,11,1, 11.8,1,1, 4.806, 10560.386, 259.491, 52655.355 21/05/12,02:36:39,12,11,1, 11.8,1,1, 4.806, 10560.405, 259.495, 52655.282 21/05/12,02:36:39,13,11,1, 11.8,1,1, 4.806, 10560.383, 259.492, 52655.315 21/05/12,02:36:39,14,11,1, 11.8,1,1, 4.806, 10560.408, 259.493, 52655.270 21/05/12,02:36:39,15,11,1, 11.8,1,1, 4.806, 10560.405, 259.507, 52655.311 21/05/12,02:36:39,16,11,1, 11.8,1,1, 4.806, 10560.387, 259.509, 52655.340 21/05/12,02:36:39,17,11,1, 11.8,1,1, 4.806, 10560.406, 259.502, 52655.367 21/05/12,02:36:39,18,11,1, 11.8,1,1, 4.806, 10560.416, 259.504, 52655.313 21/05/12,02:36:39,19,11,1, 11.8,1,1, 4.806, 10560.421, 259.513, 52655.285 21/05/12,02:36:40,00,11,1, 11.9,1,1, 4.801, 10560.414, 259.513, 52655.285 21/05/12,02:36:40,01,11,1, 11.9,1,1, 4.801, 10560.426, 259.527, 52655.311 21/05/12,02:36:40,02,11,1, 11.9,1,1, 4.801, 10560.403, 259.520, 52655.271 21/05/12,02:36:40,03,11,1, 11.9,1,1, 4.801, 10560.406, 259.526, 52655.278 21/05/12,02:36:40,04,11,1, 11.9,1,1, 4.801, 10560.397, 259.513, 52655.282 21/05/12,02:36:40,05,11,1, 11.9,1,1, 4.801, 10560.399, 259.535, 52655.298 21/05/12,02:36:40,06,11,1, 11.9,1,1, 4.801, 10560.402, 259.495, 52655.288 21/05/12,02:36:40,07,11,1, 11.9,1,1, 4.801, 10560.381, 259.506, 52655.316 21/05/12,02:36:40,08,11,1, 11.9,1,1, 4.801, 10560.402, 259.511, 52655.328 21/05/12,02:36:40,09,11,1, 11.9,1,1, 4.801, 10560.397, 259.504, 52655.306 21/05/12,02:36:40,10,11,1, 11.9,1,1, 4.801, 10560.387, 259.494, 52655.290 21/05/12,02:36:40,11,11,1, 11.9,1,1, 4.801, 10560.393, 259.510, 52655.323 21/05/12,02:36:40,12,11,1, 11.9,1,1, 4.801, 10560.405, 259.520, 52655.321 21/05/12,02:36:40,13,11,1, 11.9,1,1, 4.801, 10560.392, 259.513, 52655.260 21/05/12,02:36:40,14,11,1, 11.9,1,1, 4.801, 10560.400, 259.507, 52655.289 21/05/12,02:36:40,15,11,1, 11.9,1,1, 4.801, 10560.405, 259.534, 52655.294 21/05/12,02:36:40,16,11,1, 11.9,1,1, 4.801, 10560.378, 259.519, 52655.339 21/05/12,02:36:40,17,11,1, 11.9,1,1, 4.801, 10560.403, 259.523, 52655.323 21/05/12,02:36:40,18,11,1, 11.9,1,1, 4.801, 10560.423, 259.517, 52655.327 21/05/12,02:36:40,19,11,1, 11.9,1,1, 4.801, 10560.397, 259.526, 52655.314 21/05/12,02:36:41,00,11,1, 11.9,1,1, 4.804, 10560.397, 259.526, 52655.314 21/05/12,02:36:41,01,11,1, 11.9,1,1, 4.804, 10560.416, 259.529, 52655.312 21/05/12,02:36:41,02,11,1, 11.9,1,1, 4.804, 10560.423, 259.519, 52655.326 21/05/12,02:36:41,03,11,1, 11.9,1,1, 4.804, 10560.412, 259.490, 52655.321 21/05/12,02:36:41,04,11,1, 11.9,1,1, 4.804, 10560.422, 259.515, 52655.312 21/05/12,02:36:41,05,11,1, 11.9,1,1, 4.804, 10560.413, 259.502, 52655.332 21/05/12,02:36:41,06,11,1, 11.9,1,1, 4.804, 10560.415, 259.500, 52655.299 21/05/12,02:36:41,07,11,1, 11.9,1,1, 4.804, 10560.403, 259.490, 52655.324 21/05/12,02:36:41,08,11,1, 11.9,1,1, 4.804, 10560.411, 259.523, 52655.271 21/05/12,02:36:41,09,11,1, 11.9,1,1, 4.804, 10560.401, 259.509, 52655.333 21/05/12,02:36:41,10,11,1, 11.9,1,1, 4.804, 10560.428, 259.483, 52655.299 21/05/12,02:36:41,11,11,1, 11.9,1,1, 4.804, 10560.415, 259.513, 52655.321 21/05/12,02:36:41,12,11,1, 11.9,1,1, 4.804, 10560.408, 259.519, 52655.346 21/05/12,02:36:41,13,11,1, 11.9,1,1, 4.804, 10560.403, 259.505, 52655.324 21/05/12,02:36:41,14,11,1, 11.9,1,1, 4.804, 10560.426, 259.480, 52655.317 21/05/12,02:36:41,15,11,1, 11.9,1,1, 4.804, 10560.400, 259.486, 52655.359 21/05/12,02:36:41,16,11,1, 11.9,1,1, 4.804, 10560.435, 259.492, 52655.319 21/05/12,02:36:41,17,11,1, 11.9,1,1, 4.804, 10560.398, 259.489, 52655.280 21/05/12,02:36:41,18,11,1, 11.9,1,1, 4.804, 10560.386, 259.498, 52655.291 21/05/12,02:36:41,19,11,1, 11.9,1,1, 4.804, 10560.405, 259.484, 52655.322 21/05/12,02:36:42,00,11,1, 11.9,1,1, 4.804, 10560.397, 259.484, 52655.322 21/05/12,02:36:42,01,11,1, 11.9,1,1, 4.804, 10560.417, 259.472, 52655.328 21/05/12,02:36:42,02,11,1, 11.9,1,1, 4.804, 10560.452, 259.504, 52655.305 21/05/12,02:36:42,03,11,1, 11.9,1,1, 4.804, 10560.444, 259.499, 52655.320 21/05/12,02:36:42,04,11,1, 11.9,1,1, 4.804, 10560.438, 259.494, 52655.293 21/05/12,02:36:42,05,11,1, 11.9,1,1, 4.804, 10560.433, 259.476, 52655.315 21/05/12,02:36:42,06,11,1, 11.9,1,1, 4.804, 10560.412, 259.475, 52655.310 21/05/12,02:36:42,07,11,1, 11.9,1,1, 4.804, 10560.427, 259.484, 52655.320 21/05/12,02:36:42,08,11,1, 11.9,1,1, 4.804, 10560.411, 259.489, 52655.322 21/05/12,02:36:42,09,11,1, 11.9,1,1, 4.804, 10560.430, 259.507, 52655.335 21/05/12,02:36:42,10,11,1, 11.9,1,1, 4.804, 10560.404, 259.492, 52655.326 21/05/12,02:36:42,11,11,1, 11.9,1,1, 4.804, 10560.426, 259.500, 52655.335 21/05/12,02:36:42,12,11,1, 11.9,1,1, 4.804, 10560.410, 259.481, 52655.343 21/05/12,02:36:42,13,11,1, 11.9,1,1, 4.804, 10560.412, 259.501, 52655.327 21/05/12,02:36:42,14,11,1, 11.9,1,1, 4.804, 10560.427, 259.514, 52655.339 21/05/12,02:36:42,15,11,1, 11.9,1,1, 4.804, 10560.406, 259.518, 52655.318 21/05/12,02:36:42,16,11,1, 11.9,1,1, 4.804, 10560.416, 259.485, 52655.293 21/05/12,02:36:42,17,11,1, 11.9,1,1, 4.804, 10560.411, 259.486, 52655.290 21/05/12,02:36:42,18,11,1, 11.9,1,1, 4.804, 10560.414, 259.497, 52655.310 21/05/12,02:36:42,19,11,1, 11.9,1,1, 4.804, 10560.430, 259.477, 52655.296 21/05/12,02:36:43,00,11,1, 11.9,1,1, 4.806, 10560.422, 259.477, 52655.296 21/05/12,02:36:43,01,11,1, 11.9,1,1, 4.806, 10560.405, 259.495, 52655.319 21/05/12,02:36:43,02,11,1, 11.9,1,1, 4.806, 10560.408, 259.499, 52655.287 21/05/12,02:36:43,03,11,1, 11.9,1,1, 4.806, 10560.402, 259.529, 52655.365 21/05/12,02:36:43,04,11,1, 11.9,1,1, 4.806, 10560.404, 259.541, 52655.368 21/05/12,02:36:43,05,11,1, 11.9,1,1, 4.806, 10560.383, 259.516, 52655.349 21/05/12,02:36:43,06,11,1, 11.9,1,1, 4.806, 10560.416, 259.538, 52655.330 21/05/12,02:36:43,07,11,1, 11.9,1,1, 4.806, 10560.412, 259.534, 52655.371 21/05/12,02:36:43,08,11,1, 11.9,1,1, 4.806, 10560.405, 259.535, 52655.341 21/05/12,02:36:43,09,11,1, 11.9,1,1, 4.806, 10560.399, 259.513, 52655.318 21/05/12,02:36:43,10,11,1, 11.9,1,1, 4.806, 10560.394, 259.528, 52655.363 21/05/12,02:36:43,11,11,1, 11.9,1,1, 4.806, 10560.409, 259.512, 52655.349 21/05/12,02:36:43,12,11,1, 11.9,1,1, 4.806, 10560.408, 259.530, 52655.320 21/05/12,02:36:43,13,11,1, 11.9,1,1, 4.806, 10560.413, 259.516, 52655.338 21/05/12,02:36:43,14,11,1, 11.9,1,1, 4.806, 10560.414, 259.501, 52655.334 21/05/12,02:36:43,15,11,1, 11.9,1,1, 4.806, 10560.424, 259.532, 52655.382 21/05/12,02:36:43,16,11,1, 11.9,1,1, 4.806, 10560.401, 259.518, 52655.376 21/05/12,02:36:43,17,11,1, 11.9,1,1, 4.806, 10560.420, 259.515, 52655.353 21/05/12,02:36:43,18,11,1, 11.9,1,1, 4.806, 10560.411, 259.511, 52655.309 21/05/12,02:36:43,19,11,1, 11.9,1,1, 4.806, 10560.401, 259.551, 52655.317 21/05/12,02:36:44,00,11,1, 11.9,1,1, 4.807, 10560.397, 259.551, 52655.317 21/05/12,02:36:44,01,11,1, 11.9,1,1, 4.807, 10560.405, 259.523, 52655.371 21/05/12,02:36:44,02,11,1, 11.9,1,1, 4.807, 10560.410, 259.517, 52655.363 21/05/12,02:36:44,03,11,1, 11.9,1,1, 4.807, 10560.445, 259.542, 52655.533 21/05/12,02:36:44,04,11,1, 11.9,1,1, 4.807, 10560.413, 259.510, 52655.271 21/05/12,02:36:44,05,11,1, 11.9,1,1, 4.807, 10560.390, 259.553, 52655.380 21/05/12,02:36:44,06,11,1, 11.9,1,1, 4.807, 10560.400, 259.520, 52655.365 21/05/12,02:36:44,07,11,1, 11.9,1,1, 4.807, 10560.398, 259.519, 52655.426 21/05/12,02:36:44,08,11,1, 11.9,1,1, 4.807, 10560.428, 259.530, 52655.324 21/05/12,02:36:44,09,11,1, 11.9,1,1, 4.807, 10560.399, 259.524, 52655.341 21/05/12,02:36:44,10,11,1, 11.9,1,1, 4.807, 10560.418, 259.547, 52655.349 21/05/12,02:36:44,11,11,1, 11.9,1,1, 4.807, 10560.440, 259.528, 52655.341 21/05/12,02:36:44,12,11,1, 11.9,1,1, 4.807, 10560.382, 259.550, 52655.216 21/05/12,02:36:44,13,11,1, 11.9,1,1, 4.807, 10560.503, 259.530, 52655.329 21/05/12,02:36:44,14,11,1, 11.9,1,1, 4.807, 10560.428, 259.530, 52655.326 21/05/12,02:36:44,15,11,1, 11.9,1,1, 4.807, 10560.431, 259.541, 52655.356 21/05/12,02:36:44,16,11,1, 11.9,1,1, 4.807, 10560.444, 259.531, 52655.325 21/05/12,02:36:44,17,11,1, 11.9,1,1, 4.807, 10560.433, 259.539, 52655.367 21/05/12,02:36:44,18,11,1, 11.9,1,1, 4.807, 10560.405, 259.560, 52655.415 21/05/12,02:36:44,19,11,1, 11.9,1,1, 4.807, 10560.428, 259.561, 52655.382 21/05/12,02:36:45,00,11,1, 11.9,1,1, 4.803, 10560.422, 259.561, 52655.382 21/05/12,02:36:45,01,11,1, 11.9,1,1, 4.803, 10560.425, 259.561, 52655.335 21/05/12,02:36:45,02,11,1, 11.9,1,1, 4.803, 10560.419, 259.563, 52655.375 21/05/12,02:36:45,03,11,1, 11.9,1,1, 4.803, 10560.414, 259.534, 52655.393 21/05/12,02:36:45,04,11,1, 11.9,1,1, 4.803, 10560.438, 259.533, 52655.380 21/05/12,02:36:45,05,11,1, 11.9,1,1, 4.803, 10560.418, 259.541, 52655.364 21/05/12,02:36:45,06,11,1, 11.9,1,1, 4.803, 10560.404, 259.557, 52655.375 21/05/12,02:36:45,07,11,1, 11.9,1,1, 4.803, 10560.419, 259.539, 52655.374 21/05/12,02:36:45,08,11,1, 11.9,1,1, 4.803, 10560.449, 259.548, 52655.356 21/05/12,02:36:45,09,11,1, 11.9,1,1, 4.803, 10560.429, 259.541, 52655.323 21/05/12,02:36:45,10,11,1, 11.9,1,1, 4.803, 10560.428, 259.549, 52655.348 21/05/12,02:36:45,11,11,1, 11.9,1,1, 4.803, 10560.427, 259.544, 52655.292 21/05/12,02:36:45,12,11,1, 11.9,1,1, 4.803, 10560.423, 259.558, 52655.332 21/05/12,02:36:45,13,11,1, 11.9,1,1, 4.803, 10560.448, 259.550, 52655.354 21/05/12,02:36:45,14,11,1, 11.9,1,1, 4.803, 10560.441, 259.576, 52655.324 21/05/12,02:36:45,15,11,1, 11.9,1,1, 4.803, 10560.436, 259.548, 52655.339 21/05/12,02:36:45,16,11,1, 11.9,1,1, 4.803, 10560.438, 259.584, 52655.356 21/05/12,02:36:45,17,11,1, 11.9,1,1, 4.803, 10560.436, 259.542, 52655.326 21/05/12,02:36:45,18,11,1, 11.9,1,1, 4.803, 10560.420, 259.563, 52655.356 21/05/12,02:36:45,19,11,1, 11.9,1,1, 4.803, 10560.437, 259.546, 52655.366 21/05/12,02:36:46,00,11,1, 11.8,1,1, 4.806, 10560.430, 259.546, 52655.366 21/05/12,02:36:46,01,11,1, 11.8,1,1, 4.806, 10560.417, 259.558, 52655.338 21/05/12,02:36:46,02,11,1, 11.8,1,1, 4.806, 10560.435, 259.579, 52655.338 21/05/12,02:36:46,03,11,1, 11.8,1,1, 4.806, 10560.454, 259.555, 52655.383 21/05/12,02:36:46,04,11,1, 11.8,1,1, 4.806, 10560.456, 259.570, 52655.338 21/05/12,02:36:46,05,11,1, 11.8,1,1, 4.806, 10560.427, 259.570, 52655.355 21/05/12,02:36:46,06,11,1, 11.8,1,1, 4.806, 10560.420, 259.569, 52655.315 21/05/12,02:36:46,07,11,1, 11.8,1,1, 4.806, 10560.411, 259.579, 52655.322 21/05/12,02:36:46,08,11,1, 11.8,1,1, 4.806, 10560.443, 259.563, 52655.317 21/05/12,02:36:46,09,11,1, 11.8,1,1, 4.806, 10560.410, 259.545, 52655.314 21/05/12,02:36:46,10,11,1, 11.8,1,1, 4.806, 10560.424, 259.565, 52655.338 21/05/12,02:36:46,11,11,1, 11.8,1,1, 4.806, 10560.432, 259.570, 52655.358 21/05/12,02:36:46,12,11,1, 11.8,1,1, 4.806, 10560.451, 259.589, 52655.359 21/05/12,02:36:46,13,11,1, 11.8,1,1, 4.806, 10560.438, 259.551, 52655.357 21/05/12,02:36:46,14,11,1, 11.8,1,1, 4.806, 10560.438, 259.563, 52655.352 21/05/12,02:36:46,15,11,1, 11.8,1,1, 4.806, 10560.448, 259.578, 52655.338 21/05/12,02:36:46,16,11,1, 11.8,1,1, 4.806, 10560.449, 259.566, 52655.343 21/05/12,02:36:46,17,11,1, 11.8,1,1, 4.806, 10560.448, 259.567, 52655.356 21/05/12,02:36:46,18,11,1, 11.8,1,1, 4.806, 10560.440, 259.596, 52655.370 21/05/12,02:36:46,19,11,1, 11.8,1,1, 4.806, 10560.442, 259.568, 52655.327 21/05/12,02:36:47,00,11,1, 11.9,1,1, 4.806, 10560.439, 259.568, 52655.327 21/05/12,02:36:47,01,11,1, 11.9,1,1, 4.806, 10560.453, 259.553, 52655.355 21/05/12,02:36:47,02,11,1, 11.9,1,1, 4.806, 10560.450, 259.587, 52655.370 21/05/12,02:36:47,03,11,1, 11.9,1,1, 4.806, 10560.429, 259.591, 52655.347 21/05/12,02:36:47,04,11,1, 11.9,1,1, 4.806, 10560.431, 259.577, 52655.346 21/05/12,02:36:47,05,11,1, 11.9,1,1, 4.806, 10560.397, 259.626, 52655.371 21/05/12,02:36:47,06,11,1, 11.9,1,1, 4.806, 10560.452, 259.601, 52655.396 21/05/12,02:36:47,07,11,1, 11.9,1,1, 4.806, 10560.429, 259.593, 52655.417 21/05/12,02:36:47,08,11,1, 11.9,1,1, 4.806, 10560.422, 259.615, 52655.414 21/05/12,02:36:47,09,11,1, 11.9,1,1, 4.806, 10560.422, 259.617, 52655.369 21/05/12,02:36:47,10,11,1, 11.9,1,1, 4.806, 10560.434, 259.610, 52655.386 21/05/12,02:36:47,11,11,1, 11.9,1,1, 4.806, 10560.433, 259.608, 52655.388 21/05/12,02:36:47,12,11,1, 11.9,1,1, 4.806, 10560.431, 259.622, 52655.383 21/05/12,02:36:47,13,11,1, 11.9,1,1, 4.806, 10560.449, 259.612, 52655.399 21/05/12,02:36:47,14,11,1, 11.9,1,1, 4.806, 10560.410, 259.585, 52655.357 21/05/12,02:36:47,15,11,1, 11.9,1,1, 4.806, 10560.433, 259.604, 52655.348 21/05/12,02:36:47,16,11,1, 11.9,1,1, 4.806, 10560.416, 259.630, 52655.377 21/05/12,02:36:47,17,11,1, 11.9,1,1, 4.806, 10560.444, 259.594, 52655.207 21/05/12,02:36:47,18,11,1, 11.9,1,1, 4.806, 10560.463, 259.613, 52655.287 21/05/12,02:36:47,19,11,1, 11.9,1,1, 4.806, 10560.413, 259.605, 52655.324 21/05/12,02:36:48,00,11,1, 11.9,1,1, 4.802, 10560.405, 259.605, 52655.324 21/05/12,02:36:48,01,11,1, 11.9,1,1, 4.802, 10560.419, 259.596, 52655.346 21/05/12,02:36:48,02,11,1, 11.9,1,1, 4.802, 10560.433, 259.619, 52655.344 21/05/12,02:36:48,03,11,1, 11.9,1,1, 4.802, 10560.440, 259.619, 52655.374 21/05/12,02:36:48,04,11,1, 11.9,1,1, 4.802, 10560.440, 259.620, 52655.372 21/05/12,02:36:48,05,11,1, 11.9,1,1, 4.802, 10560.436, 259.614, 52655.313 21/05/12,02:36:48,06,11,1, 11.9,1,1, 4.802, 10560.430, 259.618, 52655.345 21/05/12,02:36:48,07,11,1, 11.9,1,1, 4.802, 10560.408, 259.616, 52655.345 21/05/12,02:36:48,08,11,1, 11.9,1,1, 4.802, 10560.413, 259.634, 52655.347 21/05/12,02:36:48,09,11,1, 11.9,1,1, 4.802, 10560.438, 259.608, 52655.369 21/05/12,02:36:48,10,11,1, 11.9,1,1, 4.802, 10560.430, 259.638, 52655.353 21/05/12,02:36:48,11,11,1, 11.9,1,1, 4.802, 10560.455, 259.637, 52655.326 21/05/12,02:36:48,12,11,1, 11.9,1,1, 4.802, 10560.438, 259.655, 52655.378 21/05/12,02:36:48,13,11,1, 11.9,1,1, 4.802, 10560.433, 259.620, 52655.393 21/05/12,02:36:48,14,11,1, 11.9,1,1, 4.802, 10560.438, 259.625, 52655.359 21/05/12,02:36:48,15,11,1, 11.9,1,1, 4.802, 10560.454, 259.633, 52655.176 21/05/12,02:36:48,16,11,1, 11.9,1,1, 4.802, 10560.405, 259.623, 52655.174 21/05/12,02:36:48,17,11,1, 11.9,1,1, 4.802, 10560.439, 259.645, 52655.407 21/05/12,02:36:48,18,11,1, 11.9,1,1, 4.802, 10560.459, 259.646, 52655.333 21/05/12,02:36:48,19,11,1, 11.9,1,1, 4.802, 10560.424, 259.643, 52655.343 21/05/12,02:36:49,00,11,1, 11.9,1,1, 4.803, 10560.422, 259.643, 52655.343 21/05/12,02:36:49,01,11,1, 11.9,1,1, 4.803, 10560.434, 259.640, 52655.373 21/05/12,02:36:49,02,11,1, 11.9,1,1, 4.803, 10560.425, 259.661, 52655.389 21/05/12,02:36:49,03,11,1, 11.9,1,1, 4.803, 10560.441, 259.647, 52655.386 21/05/12,02:36:49,04,11,1, 11.9,1,1, 4.803, 10560.441, 259.635, 52655.426 21/05/12,02:36:49,05,11,1, 11.9,1,1, 4.803, 10560.418, 259.645, 52655.391 21/05/12,02:36:49,06,11,1, 11.9,1,1, 4.803, 10560.425, 259.673, 52655.393 21/05/12,02:36:49,07,11,1, 11.9,1,1, 4.803, 10560.398, 259.656, 52655.393 21/05/12,02:36:49,08,11,1, 11.9,1,1, 4.803, 10560.420, 259.637, 52655.398 21/05/12,02:36:49,09,11,1, 11.9,1,1, 4.803, 10560.430, 259.627, 52655.397 21/05/12,02:36:49,10,11,1, 11.9,1,1, 4.803, 10560.419, 259.640, 52655.375 21/05/12,02:36:49,11,11,1, 11.9,1,1, 4.803, 10560.425, 259.641, 52655.386 21/05/12,02:36:49,12,11,1, 11.9,1,1, 4.803, 10560.435, 259.642, 52655.432 21/05/12,02:36:49,13,11,1, 11.9,1,1, 4.803, 10560.447, 259.643, 52655.382 21/05/12,02:36:49,14,11,1, 11.9,1,1, 4.803, 10560.426, 259.650, 52655.426 21/05/12,02:36:49,15,11,1, 11.9,1,1, 4.803, 10560.436, 259.653, 52655.360 21/05/12,02:36:49,16,11,1, 11.9,1,1, 4.803, 10560.442, 259.624, 52655.402 21/05/12,02:36:49,17,11,1, 11.9,1,1, 4.803, 10560.412, 259.660, 52655.392 21/05/12,02:36:49,18,11,1, 11.9,1,1, 4.803, 10560.430, 259.665, 52655.429 21/05/12,02:36:49,19,11,1, 11.9,1,1, 4.803, 10560.418, 259.658, 52655.378 21/05/12,02:36:50,00,11,1, 11.8,1,1, 4.804, 10560.414, 259.658, 52655.378 21/05/12,02:36:50,01,11,1, 11.8,1,1, 4.804, 10560.447, 259.668, 52655.373 21/05/12,02:36:50,02,11,1, 11.8,1,1, 4.804, 10560.438, 259.658, 52655.381 21/05/12,02:36:50,03,11,1, 11.8,1,1, 4.804, 10560.418, 259.646, 52655.357 21/05/12,02:36:50,04,11,1, 11.8,1,1, 4.804, 10560.414, 259.666, 52655.394 21/05/12,02:36:50,05,11,1, 11.8,1,1, 4.804, 10560.412, 259.680, 52655.411 21/05/12,02:36:50,06,11,1, 11.8,1,1, 4.804, 10560.416, 259.648, 52655.390 21/05/12,02:36:50,07,11,1, 11.8,1,1, 4.804, 10560.421, 259.638, 52655.401 21/05/12,02:36:50,08,11,1, 11.8,1,1, 4.804, 10560.432, 259.665, 52655.400 21/05/12,02:36:50,09,11,1, 11.8,1,1, 4.804, 10560.417, 259.647, 52655.426 21/05/12,02:36:50,10,11,1, 11.8,1,1, 4.804, 10560.412, 259.657, 52655.393 21/05/12,02:36:50,11,11,1, 11.8,1,1, 4.804, 10560.410, 259.657, 52655.438 21/05/12,02:36:50,12,11,1, 11.8,1,1, 4.804, 10560.436, 259.644, 52655.392 21/05/12,02:36:50,13,11,1, 11.8,1,1, 4.804, 10560.415, 259.652, 52655.425 21/05/12,02:36:50,14,11,1, 11.8,1,1, 4.804, 10560.439, 259.662, 52655.388 21/05/12,02:36:50,15,11,1, 11.8,1,1, 4.804, 10560.419, 259.643, 52655.376 21/05/12,02:36:50,16,11,1, 11.8,1,1, 4.804, 10560.409, 259.660, 52655.415 21/05/12,02:36:50,17,11,1, 11.8,1,1, 4.804, 10560.439, 259.673, 52655.421 21/05/12,02:36:50,18,11,1, 11.8,1,1, 4.804, 10560.433, 259.645, 52655.418 21/05/12,02:36:50,19,11,1, 11.8,1,1, 4.804, 10560.409, 259.678, 52655.433 21/05/12,02:36:51,00,11,1, 11.8,1,1, 4.804, 10560.405, 259.678, 52655.433 21/05/12,02:36:51,01,11,1, 11.8,1,1, 4.804, 10560.443, 259.665, 52655.431 21/05/12,02:36:51,02,11,1, 11.8,1,1, 4.804, 10560.426, 259.646, 52655.441 21/05/12,02:36:51,03,11,1, 11.8,1,1, 4.804, 10560.415, 259.657, 52655.393 21/05/12,02:36:51,04,11,1, 11.8,1,1, 4.804, 10560.421, 259.658, 52655.418 21/05/12,02:36:51,05,11,1, 11.8,1,1, 4.804, 10560.389, 259.663, 52655.376 21/05/12,02:36:51,06,11,1, 11.8,1,1, 4.804, 10560.422, 259.657, 52655.390 21/05/12,02:36:51,07,11,1, 11.8,1,1, 4.804, 10560.428, 259.656, 52655.114 21/05/12,02:36:51,08,11,1, 11.8,1,1, 4.804, 10560.436, 259.666, 52655.330 21/05/12,02:36:51,09,11,1, 11.8,1,1, 4.804, 10560.408, 259.624, 52655.327 21/05/12,02:36:51,10,11,1, 11.8,1,1, 4.804, 10560.428, 259.664, 52655.404 21/05/12,02:36:51,11,11,1, 11.8,1,1, 4.804, 10560.418, 259.661, 52655.383 21/05/12,02:36:51,12,11,1, 11.8,1,1, 4.804, 10560.412, 259.665, 52655.390 21/05/12,02:36:51,13,11,1, 11.8,1,1, 4.804, 10560.426, 259.663, 52655.425 21/05/12,02:36:51,14,11,1, 11.8,1,1, 4.804, 10560.436, 259.659, 52655.479 21/05/12,02:36:51,15,11,1, 11.8,1,1, 4.804, 10560.409, 259.692, 52655.424 21/05/12,02:36:51,16,11,1, 11.8,1,1, 4.804, 10560.416, 259.677, 52655.425 21/05/12,02:36:51,17,11,1, 11.8,1,1, 4.804, 10560.401, 259.690, 52655.422 21/05/12,02:36:51,18,11,1, 11.8,1,1, 4.804, 10560.417, 259.668, 52655.417 21/05/12,02:36:51,19,11,1, 11.8,1,1, 4.804, 10560.441, 259.665, 52655.380 21/05/12,02:36:52,00,11,1, 11.9,1,1, 4.804, 10560.439, 259.665, 52655.380 21/05/12,02:36:52,01,11,1, 11.9,1,1, 4.804, 10560.445, 259.669, 52655.423 21/05/12,02:36:52,02,11,1, 11.9,1,1, 4.804, 10560.415, 259.642, 52655.395 21/05/12,02:36:52,03,11,1, 11.9,1,1, 4.804, 10560.395, 259.679, 52655.432 21/05/12,02:36:52,04,11,1, 11.9,1,1, 4.804, 10560.415, 259.634, 52655.400 21/05/12,02:36:52,05,11,1, 11.9,1,1, 4.804, 10560.414, 259.672, 52655.423 21/05/12,02:36:52,06,11,1, 11.9,1,1, 4.804, 10560.417, 259.646, 52655.380 21/05/12,02:36:52,07,11,1, 11.9,1,1, 4.804, 10560.400, 259.677, 52655.430 21/05/12,02:36:52,08,11,1, 11.9,1,1, 4.804, 10560.405, 259.675, 52655.438 21/05/12,02:36:52,09,11,1, 11.9,1,1, 4.804, 10560.401, 259.680, 52655.431 21/05/12,02:36:52,10,11,1, 11.9,1,1, 4.804, 10560.421, 259.681, 52655.391 21/05/12,02:36:52,11,11,1, 11.9,1,1, 4.804, 10560.416, 259.670, 52655.391 21/05/12,02:36:52,12,11,1, 11.9,1,1, 4.804, 10560.424, 259.668, 52655.411 21/05/12,02:36:52,13,11,1, 11.9,1,1, 4.804, 10560.429, 259.677, 52655.429 21/05/12,02:36:52,14,11,1, 11.9,1,1, 4.804, 10560.429, 259.682, 52655.457 21/05/12,02:36:52,15,11,1, 11.9,1,1, 4.804, 10560.431, 259.655, 52655.409 21/05/12,02:36:52,16,11,1, 11.9,1,1, 4.804, 10560.383, 259.692, 52655.302 21/05/12,02:36:52,17,11,1, 11.9,1,1, 4.804, 10560.474, 259.648, 52655.484 21/05/12,02:36:52,18,11,1, 11.9,1,1, 4.804, 10560.458, 259.661, 52655.383 21/05/12,02:36:52,19,11,1, 11.9,1,1, 4.804, 10560.433, 259.653, 52655.411 21/05/12,02:36:53,00,10,1, 11.8,1,1, 4.805, 10560.430, 259.653, 52655.411 21/05/12,02:36:53,01,10,1, 11.8,1,1, 4.805, 10560.436, 259.682, 52655.444 21/05/12,02:36:53,02,10,1, 11.8,1,1, 4.805, 10560.402, 259.674, 52655.446 21/05/12,02:36:53,03,10,1, 11.8,1,1, 4.805, 10560.414, 259.688, 52655.455 21/05/12,02:36:53,04,10,1, 11.8,1,1, 4.805, 10560.428, 259.678, 52655.454 21/05/12,02:36:53,05,10,1, 11.8,1,1, 4.805, 10560.435, 259.680, 52655.469 21/05/12,02:36:53,06,10,1, 11.8,1,1, 4.805, 10560.407, 259.701, 52655.442 21/05/12,02:36:53,07,10,1, 11.8,1,1, 4.805, 10560.419, 259.693, 52655.450 21/05/12,02:36:53,08,10,1, 11.8,1,1, 4.805, 10560.406, 259.701, 52655.431 21/05/12,02:36:53,09,10,1, 11.8,1,1, 4.805, 10560.426, 259.705, 52655.453 21/05/12,02:36:53,10,10,1, 11.8,1,1, 4.805, 10560.408, 259.696, 52655.424 21/05/12,02:36:53,11,10,1, 11.8,1,1, 4.805, 10560.413, 259.693, 52655.465 21/05/12,02:36:53,12,10,1, 11.8,1,1, 4.805, 10560.406, 259.698, 52655.420 21/05/12,02:36:53,13,10,1, 11.8,1,1, 4.805, 10560.436, 259.688, 52655.442 21/05/12,02:36:53,14,10,1, 11.8,1,1, 4.805, 10560.402, 259.691, 52655.404 21/05/12,02:36:53,15,10,1, 11.8,1,1, 4.805, 10560.439, 259.707, 52655.478 21/05/12,02:36:53,16,10,1, 11.8,1,1, 4.805, 10560.420, 259.703, 52655.470 21/05/12,02:36:53,17,10,1, 11.8,1,1, 4.805, 10560.407, 259.680, 52655.463 21/05/12,02:36:53,18,10,1, 11.8,1,1, 4.805, 10560.411, 259.700, 52655.449 21/05/12,02:36:53,19,10,1, 11.8,1,1, 4.805, 10560.414, 259.696, 52655.434 21/05/12,02:36:54,00,11,1, 11.8,1,1, 4.805, 10560.414, 259.696, 52655.434 21/05/12,02:36:54,01,11,1, 11.8,1,1, 4.805, 10560.423, 259.723, 52655.449 21/05/12,02:36:54,02,11,1, 11.8,1,1, 4.805, 10560.411, 259.695, 52655.429 21/05/12,02:36:54,03,11,1, 11.8,1,1, 4.805, 10560.409, 259.692, 52655.448 21/05/12,02:36:54,04,11,1, 11.8,1,1, 4.805, 10560.412, 259.705, 52655.446 21/05/12,02:36:54,05,11,1, 11.8,1,1, 4.805, 10560.421, 259.706, 52655.437 21/05/12,02:36:54,06,11,1, 11.8,1,1, 4.805, 10560.423, 259.715, 52655.436 21/05/12,02:36:54,07,11,1, 11.8,1,1, 4.805, 10560.409, 259.715, 52655.447 21/05/12,02:36:54,08,11,1, 11.8,1,1, 4.805, 10560.450, 259.710, 52655.447 21/05/12,02:36:54,09,11,1, 11.8,1,1, 4.805, 10560.418, 259.706, 52655.475 21/05/12,02:36:54,10,11,1, 11.8,1,1, 4.805, 10560.433, 259.699, 52655.434 21/05/12,02:36:54,11,11,1, 11.8,1,1, 4.805, 10560.397, 259.702, 52655.439 21/05/12,02:36:54,12,11,1, 11.8,1,1, 4.805, 10560.394, 259.723, 52655.433 21/05/12,02:36:54,13,11,1, 11.8,1,1, 4.805, 10560.409, 259.698, 52655.437 21/05/12,02:36:54,14,11,1, 11.8,1,1, 4.805, 10560.425, 259.721, 52655.438 21/05/12,02:36:54,15,11,1, 11.8,1,1, 4.805, 10560.418, 259.719, 52655.445 21/05/12,02:36:54,16,11,1, 11.8,1,1, 4.805, 10560.423, 259.704, 52655.489 21/05/12,02:36:54,17,11,1, 11.8,1,1, 4.805, 10560.414, 259.715, 52655.445 21/05/12,02:36:54,18,11,1, 11.8,1,1, 4.805, 10560.424, 259.714, 52655.480 21/05/12,02:36:54,19,11,1, 11.8,1,1, 4.805, 10560.430, 259.726, 52655.471 21/05/12,02:36:55,00,11,1, 11.9,1,1, 4.809, 10560.430, 259.726, 52655.471 21/05/12,02:36:55,01,11,1, 11.9,1,1, 4.809, 10560.424, 259.717, 52655.464 21/05/12,02:36:55,02,11,1, 11.9,1,1, 4.809, 10560.408, 259.707, 52655.500 21/05/12,02:36:55,03,11,1, 11.9,1,1, 4.809, 10560.414, 259.724, 52655.500 21/05/12,02:36:55,04,11,1, 11.9,1,1, 4.809, 10560.406, 259.733, 52655.510 21/05/12,02:36:55,05,11,1, 11.9,1,1, 4.809, 10560.409, 259.718, 52655.453 21/05/12,02:36:55,06,11,1, 11.9,1,1, 4.809, 10560.407, 259.721, 52655.460 21/05/12,02:36:55,07,11,1, 11.9,1,1, 4.809, 10560.419, 259.730, 52655.482 21/05/12,02:36:55,08,11,1, 11.9,1,1, 4.809, 10560.391, 259.717, 52655.505 21/05/12,02:36:55,09,11,1, 11.9,1,1, 4.809, 10560.411, 259.719, 52655.474 21/05/12,02:36:55,10,11,1, 11.9,1,1, 4.809, 10560.408, 259.728, 52655.478 21/05/12,02:36:55,11,11,1, 11.9,1,1, 4.809, 10560.393, 259.717, 52655.489 21/05/12,02:36:55,12,11,1, 11.9,1,1, 4.809, 10560.419, 259.730, 52655.514 21/05/12,02:36:55,13,11,1, 11.9,1,1, 4.809, 10560.390, 259.727, 52655.506 21/05/12,02:36:55,14,11,1, 11.9,1,1, 4.809, 10560.391, 259.700, 52655.479 21/05/12,02:36:55,15,11,1, 11.9,1,1, 4.809, 10560.406, 259.725, 52655.487 21/05/12,02:36:55,16,11,1, 11.9,1,1, 4.809, 10560.387, 259.714, 52655.507 21/05/12,02:36:55,17,11,1, 11.9,1,1, 4.809, 10560.407, 259.725, 52655.510 21/05/12,02:36:55,18,11,1, 11.9,1,1, 4.809, 10560.405, 259.749, 52655.503 21/05/12,02:36:55,19,11,1, 11.9,1,1, 4.809, 10560.380, 259.703, 52655.478 21/05/12,02:36:56,00,11,1, 11.9,1,1, 4.804, 10560.372, 259.703, 52655.478 21/05/12,02:36:56,01,11,1, 11.9,1,1, 4.804, 10560.399, 259.730, 52655.460 21/05/12,02:36:56,02,11,1, 11.9,1,1, 4.804, 10560.388, 259.732, 52655.443 21/05/12,02:36:56,03,11,1, 11.9,1,1, 4.804, 10560.383, 259.738, 52655.449 21/05/12,02:36:56,04,11,1, 11.9,1,1, 4.804, 10560.388, 259.712, 52655.464 21/05/12,02:36:56,05,11,1, 11.9,1,1, 4.804, 10560.389, 259.721, 52655.464 21/05/12,02:36:56,06,11,1, 11.9,1,1, 4.804, 10560.402, 259.738, 52655.466 21/05/12,02:36:56,07,11,1, 11.9,1,1, 4.804, 10560.434, 259.730, 52655.520 21/05/12,02:36:56,08,11,1, 11.9,1,1, 4.804, 10560.407, 259.744, 52655.467 21/05/12,02:36:56,09,11,1, 11.9,1,1, 4.804, 10560.383, 259.715, 52655.446 21/05/12,02:36:56,10,11,1, 11.9,1,1, 4.804, 10560.407, 259.724, 52655.470 21/05/12,02:36:56,11,11,1, 11.9,1,1, 4.804, 10560.430, 259.723, 52655.475 21/05/12,02:36:56,12,11,1, 11.9,1,1, 4.804, 10560.401, 259.701, 52655.491 21/05/12,02:36:56,13,11,1, 11.9,1,1, 4.804, 10560.420, 259.726, 52655.470 21/05/12,02:36:56,14,11,1, 11.9,1,1, 4.804, 10560.364, 259.736, 52655.741 21/05/12,02:36:56,15,11,1, 11.9,1,1, 4.804, 10560.386, 259.700, 52655.563 21/05/12,02:36:56,16,11,1, 11.9,1,1, 4.804, 10560.412, 259.737, 52655.504 21/05/12,02:36:56,17,11,1, 11.9,1,1, 4.804, 10560.414, 259.737, 52655.521 21/05/12,02:36:56,18,11,1, 11.9,1,1, 4.804, 10560.384, 259.735, 52655.478 21/05/12,02:36:56,19,11,1, 11.9,1,1, 4.804, 10560.391, 259.763, 52655.515 21/05/12,02:36:57,00,10,1, 11.9,1,1, 4.809, 10560.389, 259.763, 52655.515 21/05/12,02:36:57,01,10,1, 11.9,1,1, 4.809, 10560.388, 259.754, 52655.483 21/05/12,02:36:57,02,10,1, 11.9,1,1, 4.809, 10560.366, 259.761, 52655.491 21/05/12,02:36:57,03,10,1, 11.9,1,1, 4.809, 10560.373, 259.763, 52655.484 21/05/12,02:36:57,04,10,1, 11.9,1,1, 4.809, 10560.357, 259.748, 52655.443 21/05/12,02:36:57,05,10,1, 11.9,1,1, 4.809, 10560.385, 259.732, 52655.476 21/05/12,02:36:57,06,10,1, 11.9,1,1, 4.809, 10560.374, 259.737, 52655.487 21/05/12,02:36:57,07,10,1, 11.9,1,1, 4.809, 10560.382, 259.746, 52655.495 21/05/12,02:36:57,08,10,1, 11.9,1,1, 4.809, 10560.365, 259.729, 52655.493 21/05/12,02:36:57,09,10,1, 11.9,1,1, 4.809, 10560.386, 259.719, 52655.479 21/05/12,02:36:57,10,10,1, 11.9,1,1, 4.809, 10560.373, 259.728, 52655.465 21/05/12,02:36:57,11,10,1, 11.9,1,1, 4.809, 10560.376, 259.729, 52655.480 21/05/12,02:36:57,12,10,1, 11.9,1,1, 4.809, 10560.356, 259.737, 52655.484 21/05/12,02:36:57,13,10,1, 11.9,1,1, 4.809, 10560.369, 259.738, 52655.527 21/05/12,02:36:57,14,10,1, 11.9,1,1, 4.809, 10560.356, 259.716, 52655.563 21/05/12,02:36:57,15,10,1, 11.9,1,1, 4.809, 10560.391, 259.720, 52655.550 21/05/12,02:36:57,16,10,1, 11.9,1,1, 4.809, 10560.375, 259.738, 52655.506 21/05/12,02:36:57,17,10,1, 11.9,1,1, 4.809, 10560.335, 259.740, 52655.588 21/05/12,02:36:57,18,10,1, 11.9,1,1, 4.809, 10560.409, 259.738, 52655.519 21/05/12,02:36:57,19,10,1, 11.9,1,1, 4.809, 10560.378, 259.734, 52655.484 21/05/12,02:36:58,00,10,1, 11.9,1,1, 4.805, 10560.372, 259.734, 52655.484 21/05/12,02:36:58,01,10,1, 11.9,1,1, 4.805, 10560.372, 259.726, 52655.509 21/05/12,02:36:58,02,10,1, 11.9,1,1, 4.805, 10560.385, 259.749, 52655.485 21/05/12,02:36:58,03,10,1, 11.9,1,1, 4.805, 10560.344, 259.741, 52655.492 21/05/12,02:36:58,04,10,1, 11.9,1,1, 4.805, 10560.372, 259.720, 52655.496 21/05/12,02:36:58,05,10,1, 11.9,1,1, 4.805, 10560.373, 259.739, 52655.518 21/05/12,02:36:58,06,10,1, 11.9,1,1, 4.805, 10560.343, 259.716, 52655.485 21/05/12,02:36:58,07,10,1, 11.9,1,1, 4.805, 10560.367, 259.733, 52655.486 21/05/12,02:36:58,08,10,1, 11.9,1,1, 4.805, 10560.373, 259.743, 52655.536 21/05/12,02:36:58,09,10,1, 11.9,1,1, 4.805, 10560.372, 259.736, 52655.509 21/05/12,02:36:58,10,10,1, 11.9,1,1, 4.805, 10560.374, 259.743, 52655.505 21/05/12,02:36:58,11,10,1, 11.9,1,1, 4.805, 10560.380, 259.735, 52655.509 21/05/12,02:36:58,12,10,1, 11.9,1,1, 4.805, 10560.360, 259.765, 52655.493 21/05/12,02:36:58,13,10,1, 11.9,1,1, 4.805, 10560.373, 259.749, 52655.486 21/05/12,02:36:58,14,10,1, 11.9,1,1, 4.805, 10560.370, 259.729, 52655.511 21/05/12,02:36:58,15,10,1, 11.9,1,1, 4.805, 10560.371, 259.747, 52655.499 21/05/12,02:36:58,16,10,1, 11.9,1,1, 4.805, 10560.354, 259.762, 52655.489 21/05/12,02:36:58,17,10,1, 11.9,1,1, 4.805, 10560.356, 259.744, 52655.494 21/05/12,02:36:58,18,10,1, 11.9,1,1, 4.805, 10560.369, 259.756, 52655.510 21/05/12,02:36:58,19,10,1, 11.9,1,1, 4.805, 10560.371, 259.747, 52655.533 21/05/12,02:36:59,00,10,1, 11.9,1,1, 4.801, 10560.364, 259.747, 52655.533 21/05/12,02:36:59,01,10,1, 11.9,1,1, 4.801, 10560.382, 259.755, 52655.517 21/05/12,02:36:59,02,10,1, 11.9,1,1, 4.801, 10560.379, 259.750, 52655.548 21/05/12,02:36:59,03,10,1, 11.9,1,1, 4.801, 10560.335, 259.735, 52655.394 21/05/12,02:36:59,04,10,1, 11.9,1,1, 4.801, 10560.351, 259.752, 52655.568 21/05/12,02:36:59,05,10,1, 11.9,1,1, 4.801, 10560.343, 259.735, 52655.551 21/05/12,02:36:59,06,10,1, 11.9,1,1, 4.801, 10560.359, 259.740, 52655.528 21/05/12,02:36:59,07,10,1, 11.9,1,1, 4.801, 10560.347, 259.743, 52655.396 21/05/12,02:36:59,08,10,1, 11.9,1,1, 4.801, 10560.374, 259.752, 52655.607 21/05/12,02:36:59,09,10,1, 11.9,1,1, 4.801, 10560.400, 259.748, 52655.556 21/05/12,02:36:59,10,10,1, 11.9,1,1, 4.801, 10560.369, 259.739, 52655.561 21/05/12,02:36:59,11,10,1, 11.9,1,1, 4.801, 10560.356, 259.739, 52655.520 21/05/12,02:36:59,12,10,1, 11.9,1,1, 4.801, 10560.353, 259.742, 52655.495 21/05/12,02:36:59,13,10,1, 11.9,1,1, 4.801, 10560.353, 259.753, 52655.552 21/05/12,02:36:59,14,10,1, 11.9,1,1, 4.801, 10560.329, 259.771, 52655.565 21/05/12,02:36:59,15,10,1, 11.9,1,1, 4.801, 10560.366, 259.754, 52655.555 21/05/12,02:36:59,16,10,1, 11.9,1,1, 4.801, 10560.359, 259.745, 52655.535 21/05/12,02:36:59,17,10,1, 11.9,1,1, 4.801, 10560.342, 259.764, 52655.564 21/05/12,02:36:59,18,10,1, 11.9,1,1, 4.801, 10560.360, 259.765, 52655.567 21/05/12,02:36:59,19,10,1, 11.9,1,1, 4.801, 10560.372, 259.743, 52655.542 21/05/12,02:37:00,00,10,1, 11.9,1,1, 4.804, 10560.364, 259.743, 52655.542 21/05/12,02:37:00,01,10,1, 11.9,1,1, 4.804, 10560.345, 259.747, 52655.551 21/05/12,02:37:00,02,10,1, 11.9,1,1, 4.804, 10560.370, 259.758, 52655.556 21/05/12,02:37:00,03,10,1, 11.9,1,1, 4.804, 10560.355, 259.749, 52655.543 21/05/12,02:37:00,04,10,1, 11.9,1,1, 4.804, 10560.352, 259.765, 52655.551 21/05/12,02:37:00,05,10,1, 11.9,1,1, 4.804, 10560.357, 259.762, 52655.531 21/05/12,02:37:00,06,10,1, 11.9,1,1, 4.804, 10560.365, 259.763, 52655.531 21/05/12,02:37:00,07,10,1, 11.9,1,1, 4.804, 10560.346, 259.760, 52655.534 21/05/12,02:37:00,08,10,1, 11.9,1,1, 4.804, 10560.372, 259.762, 52655.538 21/05/12,02:37:00,09,10,1, 11.9,1,1, 4.804, 10560.340, 259.765, 52655.552 21/05/12,02:37:00,10,10,1, 11.9,1,1, 4.804, 10560.367, 259.746, 52655.522 21/05/12,02:37:00,11,10,1, 11.9,1,1, 4.804, 10560.339, 259.796, 52655.569 21/05/12,02:37:00,12,10,1, 11.9,1,1, 4.804, 10560.360, 259.753, 52655.538 21/05/12,02:37:00,13,10,1, 11.9,1,1, 4.804, 10560.370, 259.753, 52655.523 21/05/12,02:37:00,14,10,1, 11.9,1,1, 4.804, 10560.377, 259.761, 52655.496 21/05/12,02:37:00,15,10,1, 11.9,1,1, 4.804, 10560.365, 259.756, 52655.542 21/05/12,02:37:00,16,10,1, 11.9,1,1, 4.804, 10560.363, 259.774, 52655.565 21/05/12,02:37:00,17,10,1, 11.9,1,1, 4.804, 10560.363, 259.780, 52655.574 21/05/12,02:37:00,18,10,1, 11.9,1,1, 4.804, 10560.363, 259.743, 52655.518 21/05/12,02:37:00,19,10,1, 11.9,1,1, 4.804, 10560.356, 259.798, 52655.571 21/05/12,02:37:01,00,10,1, 11.9,1,1, 4.803, 10560.355, 259.798, 52655.571 21/05/12,02:37:01,01,10,1, 11.9,1,1, 4.803, 10560.379, 259.750, 52655.572 21/05/12,02:37:01,02,10,1, 11.9,1,1, 4.803, 10560.331, 259.779, 52655.545 21/05/12,02:37:01,03,10,1, 11.9,1,1, 4.803, 10560.380, 259.762, 52655.562 21/05/12,02:37:01,04,10,1, 11.9,1,1, 4.803, 10560.361, 259.786, 52655.551 21/05/12,02:37:01,05,10,1, 11.9,1,1, 4.803, 10560.333, 259.764, 52655.555 21/05/12,02:37:01,06,10,1, 11.9,1,1, 4.803, 10560.350, 259.783, 52655.529 21/05/12,02:37:01,07,10,1, 11.9,1,1, 4.803, 10560.344, 259.764, 52655.503 21/05/12,02:37:01,08,10,1, 11.9,1,1, 4.803, 10560.351, 259.778, 52655.582 21/05/12,02:37:01,09,10,1, 11.9,1,1, 4.803, 10560.354, 259.781, 52655.541 21/05/12,02:37:01,10,10,1, 11.9,1,1, 4.803, 10560.358, 259.771, 52655.534 21/05/12,02:37:01,11,10,1, 11.9,1,1, 4.803, 10560.355, 259.780, 52655.564 21/05/12,02:37:01,12,10,1, 11.9,1,1, 4.803, 10560.335, 259.801, 52655.523 21/05/12,02:37:01,13,10,1, 11.9,1,1, 4.803, 10560.363, 259.790, 52655.593 21/05/12,02:37:01,14,10,1, 11.9,1,1, 4.803, 10560.323, 259.799, 52655.551 21/05/12,02:37:01,15,10,1, 11.9,1,1, 4.803, 10560.350, 259.803, 52655.594 21/05/12,02:37:01,16,10,1, 11.9,1,1, 4.803, 10560.352, 259.770, 52655.590 21/05/12,02:37:01,17,10,1, 11.9,1,1, 4.803, 10560.306, 259.773, 52655.603 21/05/12,02:37:01,18,10,1, 11.9,1,1, 4.803, 10560.345, 259.777, 52655.572 21/05/12,02:37:01,19,10,1, 11.9,1,1, 4.803, 10560.335, 259.815, 52655.579 21/05/12,02:37:02,00,10,1, 11.9,1,1, 4.806, 10560.330, 259.815, 52655.579 21/05/12,02:37:02,01,10,1, 11.9,1,1, 4.806, 10560.321, 259.795, 52655.545 21/05/12,02:37:02,02,10,1, 11.9,1,1, 4.806, 10560.339, 259.763, 52655.274 21/05/12,02:37:02,03,10,1, 11.9,1,1, 4.806, 10560.299, 259.772, 52655.452 21/05/12,02:37:02,04,10,1, 11.9,1,1, 4.806, 10560.377, 259.784, 52655.513 21/05/12,02:37:02,05,10,1, 11.9,1,1, 4.806, 10560.349, 259.789, 52655.516 21/05/12,02:37:02,06,10,1, 11.9,1,1, 4.806, 10560.338, 259.778, 52655.555 21/05/12,02:37:02,07,10,1, 11.9,1,1, 4.806, 10560.352, 259.776, 52655.562 21/05/12,02:37:02,08,10,1, 11.9,1,1, 4.806, 10560.338, 259.790, 52655.533 21/05/12,02:37:02,09,10,1, 11.9,1,1, 4.806, 10560.324, 259.805, 52655.565 21/05/12,02:37:02,10,10,1, 11.9,1,1, 4.806, 10560.320, 259.797, 52655.538 21/05/12,02:37:02,11,10,1, 11.9,1,1, 4.806, 10560.340, 259.814, 52655.556 21/05/12,02:37:02,12,10,1, 11.9,1,1, 4.806, 10560.341, 259.789, 52655.555 21/05/12,02:37:02,13,10,1, 11.9,1,1, 4.806, 10560.328, 259.785, 52655.550 21/05/12,02:37:02,14,10,1, 11.9,1,1, 4.806, 10560.314, 259.785, 52655.537 21/05/12,02:37:02,15,10,1, 11.9,1,1, 4.806, 10560.328, 259.808, 52655.585 21/05/12,02:37:02,16,10,1, 11.9,1,1, 4.806, 10560.332, 259.804, 52655.530 21/05/12,02:37:02,17,10,1, 11.9,1,1, 4.806, 10560.348, 259.814, 52655.545 21/05/12,02:37:02,18,10,1, 11.9,1,1, 4.806, 10560.335, 259.804, 52655.576 21/05/12,02:37:02,19,10,1, 11.9,1,1, 4.806, 10560.299, 259.797, 52655.547 21/05/12,02:37:03,00,11,1, 11.9,1,1, 4.803, 10560.297, 259.797, 52655.547 21/05/12,02:37:03,01,11,1, 11.9,1,1, 4.803, 10560.315, 259.811, 52655.522 21/05/12,02:37:03,02,11,1, 11.9,1,1, 4.803, 10560.320, 259.800, 52655.570 21/05/12,02:37:03,03,11,1, 11.9,1,1, 4.803, 10560.352, 259.816, 52655.598 21/05/12,02:37:03,04,11,1, 11.9,1,1, 4.803, 10560.328, 259.786, 52655.605 21/05/12,02:37:03,05,11,1, 11.9,1,1, 4.803, 10560.335, 259.800, 52655.575 21/05/12,02:37:03,06,11,1, 11.9,1,1, 4.803, 10560.323, 259.792, 52655.608 21/05/12,02:37:03,07,11,1, 11.9,1,1, 4.803, 10560.334, 259.811, 52655.580 21/05/12,02:37:03,08,11,1, 11.9,1,1, 4.803, 10560.320, 259.781, 52655.576 21/05/12,02:37:03,09,11,1, 11.9,1,1, 4.803, 10560.328, 259.796, 52655.536 21/05/12,02:37:03,10,11,1, 11.9,1,1, 4.803, 10560.316, 259.802, 52655.586 21/05/12,02:37:03,11,11,1, 11.9,1,1, 4.803, 10560.348, 259.795, 52655.575 21/05/12,02:37:03,12,11,1, 11.9,1,1, 4.803, 10560.313, 259.823, 52655.587 21/05/12,02:37:03,13,11,1, 11.9,1,1, 4.803, 10560.314, 259.818, 52655.596 21/05/12,02:37:03,14,11,1, 11.9,1,1, 4.803, 10560.325, 259.793, 52655.565 21/05/12,02:37:03,15,11,1, 11.9,1,1, 4.803, 10560.328, 259.812, 52655.615 21/05/12,02:37:03,16,11,1, 11.9,1,1, 4.803, 10560.325, 259.813, 52655.594 21/05/12,02:37:03,17,11,1, 11.9,1,1, 4.803, 10560.330, 259.814, 52655.611 21/05/12,02:37:03,18,11,1, 11.9,1,1, 4.803, 10560.322, 259.811, 52655.581 21/05/12,02:37:03,19,11,1, 11.9,1,1, 4.803, 10560.320, 259.808, 52655.616 21/05/12,02:37:04,00,11,1, 11.9,1,1, 4.800, 10560.313, 259.808, 52655.616 21/05/12,02:37:04,01,11,1, 11.9,1,1, 4.800, 10560.313, 259.827, 52655.594 21/05/12,02:37:04,02,11,1, 11.9,1,1, 4.800, 10560.347, 259.799, 52655.618 21/05/12,02:37:04,03,11,1, 11.9,1,1, 4.800, 10560.293, 259.809, 52655.664 21/05/12,02:37:04,04,11,1, 11.9,1,1, 4.800, 10560.326, 259.801, 52655.623 21/05/12,02:37:04,05,11,1, 11.9,1,1, 4.800, 10560.339, 259.764, 52655.597 21/05/12,02:37:04,06,11,1, 11.9,1,1, 4.800, 10560.324, 259.801, 52655.614 21/05/12,02:37:04,07,11,1, 11.9,1,1, 4.800, 10560.318, 259.813, 52655.592 21/05/12,02:37:04,08,11,1, 11.9,1,1, 4.800, 10560.307, 259.817, 52655.594 21/05/12,02:37:04,09,11,1, 11.9,1,1, 4.800, 10560.314, 259.815, 52655.620 21/05/12,02:37:04,10,11,1, 11.9,1,1, 4.800, 10560.314, 259.789, 52655.581 21/05/12,02:37:04,11,11,1, 11.9,1,1, 4.800, 10560.328, 259.800, 52655.528 21/05/12,02:37:04,12,11,1, 11.9,1,1, 4.800, 10560.319, 259.817, 52655.615 21/05/12,02:37:04,13,11,1, 11.9,1,1, 4.800, 10560.334, 259.796, 52655.643 21/05/12,02:37:04,14,11,1, 11.9,1,1, 4.800, 10560.318, 259.820, 52655.618 21/05/12,02:37:04,15,11,1, 11.9,1,1, 4.800, 10560.314, 259.820, 52655.613 21/05/12,02:37:04,16,11,1, 11.9,1,1, 4.800, 10560.321, 259.826, 52655.628 21/05/12,02:37:04,17,11,1, 11.9,1,1, 4.800, 10560.317, 259.843, 52655.601 21/05/12,02:37:04,18,11,1, 11.9,1,1, 4.800, 10560.313, 259.827, 52655.563 21/05/12,02:37:04,19,11,1, 11.9,1,1, 4.800, 10560.312, 259.850, 52655.566 21/05/12,02:37:05,00,11,1, 11.9,1,1, 4.806, 10560.305, 259.850, 52655.566 21/05/12,02:37:05,01,11,1, 11.9,1,1, 4.806, 10560.315, 259.835, 52655.568 21/05/12,02:37:05,02,11,1, 11.9,1,1, 4.806, 10560.322, 259.827, 52655.601 21/05/12,02:37:05,03,11,1, 11.9,1,1, 4.806, 10560.308, 259.827, 52655.576 21/05/12,02:37:05,04,11,1, 11.9,1,1, 4.806, 10560.310, 259.830, 52655.604 21/05/12,02:37:05,05,11,1, 11.9,1,1, 4.806, 10560.318, 259.821, 52655.616 21/05/12,02:37:05,06,11,1, 11.9,1,1, 4.806, 10560.313, 259.840, 52655.613 21/05/12,02:37:05,07,11,1, 11.9,1,1, 4.806, 10560.275, 259.819, 52655.813 21/05/12,02:37:05,08,11,1, 11.9,1,1, 4.806, 10560.252, 259.837, 52655.628 21/05/12,02:37:05,09,11,1, 11.9,1,1, 4.806, 10560.296, 259.802, 52655.677 21/05/12,02:37:05,10,11,1, 11.9,1,1, 4.806, 10560.288, 259.832, 52655.589 21/05/12,02:37:05,11,11,1, 11.9,1,1, 4.806, 10560.305, 259.831, 52655.590 21/05/12,02:37:05,12,11,1, 11.9,1,1, 4.806, 10560.309, 259.842, 52655.592 21/05/12,02:37:05,13,11,1, 11.9,1,1, 4.806, 10560.287, 259.834, 52655.577 21/05/12,02:37:05,14,11,1, 11.9,1,1, 4.806, 10560.290, 259.830, 52655.562 21/05/12,02:37:05,15,11,1, 11.9,1,1, 4.806, 10560.315, 259.866, 52655.599 21/05/12,02:37:05,16,11,1, 11.9,1,1, 4.806, 10560.301, 259.837, 52655.595 21/05/12,02:37:05,17,11,1, 11.9,1,1, 4.806, 10560.304, 259.837, 52655.579 21/05/12,02:37:05,18,11,1, 11.9,1,1, 4.806, 10560.303, 259.853, 52655.589 21/05/12,02:37:05,19,11,1, 11.9,1,1, 4.806, 10560.279, 259.862, 52655.691 21/05/12,02:37:06,00,11,1, 11.9,1,1, 4.800, 10560.272, 259.862, 52655.691 21/05/12,02:37:06,01,11,1, 11.9,1,1, 4.800, 10560.297, 259.826, 52655.556 21/05/12,02:37:06,02,11,1, 11.9,1,1, 4.800, 10560.307, 259.828, 52655.574 21/05/12,02:37:06,03,11,1, 11.9,1,1, 4.800, 10560.310, 259.872, 52655.647 21/05/12,02:37:06,04,11,1, 11.9,1,1, 4.800, 10560.286, 259.865, 52655.644 21/05/12,02:37:06,05,11,1, 11.9,1,1, 4.800, 10560.300, 259.859, 52655.643 21/05/12,02:37:06,06,11,1, 11.9,1,1, 4.800, 10560.249, 259.843, 52655.618 21/05/12,02:37:06,07,11,1, 11.9,1,1, 4.800, 10560.295, 259.819, 52655.623 21/05/12,02:37:06,08,11,1, 11.9,1,1, 4.800, 10560.298, 259.823, 52655.614 21/05/12,02:37:06,09,11,1, 11.9,1,1, 4.800, 10560.265, 259.835, 52655.593 21/05/12,02:37:06,10,11,1, 11.9,1,1, 4.800, 10560.289, 259.838, 52655.584 21/05/12,02:37:06,11,11,1, 11.9,1,1, 4.800, 10560.299, 259.832, 52655.612 21/05/12,02:37:06,12,11,1, 11.9,1,1, 4.800, 10560.269, 259.842, 52655.567 21/05/12,02:37:06,13,11,1, 11.9,1,1, 4.800, 10560.292, 259.841, 52655.582 21/05/12,02:37:06,14,11,1, 11.9,1,1, 4.800, 10560.295, 259.835, 52655.614 21/05/12,02:37:06,15,11,1, 11.9,1,1, 4.800, 10560.284, 259.834, 52655.589 21/05/12,02:37:06,16,11,1, 11.9,1,1, 4.800, 10560.281, 259.826, 52655.573 21/05/12,02:37:06,17,11,1, 11.9,1,1, 4.800, 10560.299, 259.844, 52655.595 21/05/12,02:37:06,18,11,1, 11.9,1,1, 4.800, 10560.270, 259.831, 52655.612 21/05/12,02:37:06,19,11,1, 11.9,1,1, 4.800, 10560.288, 259.838, 52655.569 21/05/12,02:37:07,00,11,1, 11.9,1,1, 4.804, 10560.280, 259.838, 52655.569 21/05/12,02:37:07,01,11,1, 11.9,1,1, 4.804, 10560.285, 259.819, 52655.574 21/05/12,02:37:07,02,11,1, 11.9,1,1, 4.804, 10560.281, 259.830, 52655.612 21/05/12,02:37:07,03,11,1, 11.9,1,1, 4.804, 10560.273, 259.819, 52655.591 21/05/12,02:37:07,04,11,1, 11.9,1,1, 4.804, 10560.284, 259.828, 52655.577 21/05/12,02:37:07,05,11,1, 11.9,1,1, 4.804, 10560.282, 259.829, 52655.606 21/05/12,02:37:07,06,11,1, 11.9,1,1, 4.804, 10560.287, 259.839, 52655.602 21/05/12,02:37:07,07,11,1, 11.9,1,1, 4.804, 10560.276, 259.845, 52655.581 21/05/12,02:37:07,08,11,1, 11.9,1,1, 4.804, 10560.289, 259.841, 52655.596 21/05/12,02:37:07,09,11,1, 11.9,1,1, 4.804, 10560.278, 259.828, 52655.595 21/05/12,02:37:07,10,11,1, 11.9,1,1, 4.804, 10560.287, 259.831, 52655.561 21/05/12,02:37:07,11,11,1, 11.9,1,1, 4.804, 10560.270, 259.813, 52655.542 21/05/12,02:37:07,12,11,1, 11.9,1,1, 4.804, 10560.274, 259.817, 52655.582 21/05/12,02:37:07,13,11,1, 11.9,1,1, 4.804, 10560.266, 259.838, 52655.576 21/05/12,02:37:07,14,11,1, 11.9,1,1, 4.804, 10560.266, 259.812, 52655.554 21/05/12,02:37:07,15,11,1, 11.9,1,1, 4.804, 10560.242, 259.830, 52655.598 21/05/12,02:37:07,16,11,1, 11.9,1,1, 4.804, 10560.278, 259.856, 52655.597 21/05/12,02:37:07,17,11,1, 11.9,1,1, 4.804, 10560.268, 259.838, 52655.580 21/05/12,02:37:07,18,11,1, 11.9,1,1, 4.804, 10560.259, 259.858, 52655.595 21/05/12,02:37:07,19,11,1, 11.9,1,1, 4.804, 10560.262, 259.863, 52655.591 21/05/12,02:37:08,00,11,1, 11.9,1,1, 4.802, 10560.255, 259.863, 52655.591 21/05/12,02:37:08,01,11,1, 11.9,1,1, 4.802, 10560.242, 259.853, 52655.582 21/05/12,02:37:08,02,11,1, 11.9,1,1, 4.802, 10560.255, 259.807, 52655.561 21/05/12,02:37:08,03,11,1, 11.9,1,1, 4.802, 10560.255, 259.853, 52655.581 21/05/12,02:37:08,04,11,1, 11.9,1,1, 4.802, 10560.235, 259.861, 52655.625 21/05/12,02:37:08,05,11,1, 11.9,1,1, 4.802, 10560.253, 259.864, 52655.596 21/05/12,02:37:08,06,11,1, 11.9,1,1, 4.802, 10560.247, 259.854, 52655.357 21/05/12,02:37:08,07,11,1, 11.9,1,1, 4.802, 10560.217, 259.877, 52655.680 21/05/12,02:37:08,08,11,1, 11.9,1,1, 4.802, 10560.250, 259.858, 52655.660 21/05/12,02:37:08,09,11,1, 11.9,1,1, 4.802, 10560.237, 259.865, 52655.660 21/05/12,02:37:08,10,11,1, 11.9,1,1, 4.802, 10560.253, 259.880, 52655.599 21/05/12,02:37:08,11,11,1, 11.9,1,1, 4.802, 10560.247, 259.878, 52655.635 21/05/12,02:37:08,12,11,1, 11.9,1,1, 4.802, 10560.249, 259.830, 52655.583 21/05/12,02:37:08,13,11,1, 11.9,1,1, 4.802, 10560.260, 259.869, 52655.602 21/05/12,02:37:08,14,11,1, 11.9,1,1, 4.802, 10560.229, 259.864, 52655.522 21/05/12,02:37:08,15,11,1, 11.9,1,1, 4.802, 10560.228, 259.843, 52655.534 21/05/12,02:37:08,16,11,1, 11.9,1,1, 4.802, 10560.223, 259.866, 52655.598 21/05/12,02:37:08,17,11,1, 11.9,1,1, 4.802, 10560.250, 259.872, 52655.584 21/05/12,02:37:08,18,11,1, 11.9,1,1, 4.802, 10560.235, 259.863, 52655.564 21/05/12,02:37:08,19,11,1, 11.9,1,1, 4.802, 10560.239, 259.865, 52655.586 21/05/12,02:37:09,00,11,1, 11.9,1,1, 4.799, 10560.238, 259.865, 52655.586 21/05/12,02:37:09,01,11,1, 11.9,1,1, 4.799, 10560.225, 259.844, 52655.582 21/05/12,02:37:09,02,11,1, 11.9,1,1, 4.799, 10560.254, 259.854, 52655.558 21/05/12,02:37:09,03,11,1, 11.9,1,1, 4.799, 10560.233, 259.853, 52655.606 21/05/12,02:37:09,04,11,1, 11.9,1,1, 4.799, 10560.239, 259.864, 52655.579 21/05/12,02:37:09,05,11,1, 11.9,1,1, 4.799, 10560.234, 259.835, 52655.604 21/05/12,02:37:09,06,11,1, 11.9,1,1, 4.799, 10560.256, 259.857, 52655.608 21/05/12,02:37:09,07,11,1, 11.9,1,1, 4.799, 10560.242, 259.847, 52655.609 21/05/12,02:37:09,08,11,1, 11.9,1,1, 4.799, 10560.216, 259.842, 52655.546 21/05/12,02:37:09,09,11,1, 11.9,1,1, 4.799, 10560.285, 259.827, 52655.499 21/05/12,02:37:09,10,11,1, 11.9,1,1, 4.799, 10560.228, 259.856, 52655.627 21/05/12,02:37:09,11,11,1, 11.9,1,1, 4.799, 10560.219, 259.826, 52655.597 21/05/12,02:37:09,12,11,1, 11.9,1,1, 4.799, 10560.230, 259.857, 52655.604 21/05/12,02:37:09,13,11,1, 11.9,1,1, 4.799, 10560.237, 259.832, 52655.599 21/05/12,02:37:09,14,11,1, 11.9,1,1, 4.799, 10560.262, 259.862, 52655.576 21/05/12,02:37:09,15,11,1, 11.9,1,1, 4.799, 10560.253, 259.816, 52655.692 21/05/12,02:37:09,16,11,1, 11.9,1,1, 4.799, 10560.224, 259.845, 52655.682 21/05/12,02:37:09,17,11,1, 11.9,1,1, 4.799, 10560.265, 259.838, 52655.684 21/05/12,02:37:09,18,11,1, 11.9,1,1, 4.799, 10560.238, 259.866, 52655.641 21/05/12,02:37:09,19,11,1, 11.9,1,1, 4.799, 10560.232, 259.822, 52655.656 21/05/12,02:37:10,00,11,1, 11.9,1,1, 4.800, 10560.230, 259.822, 52655.656 21/05/12,02:37:10,01,11,1, 11.9,1,1, 4.800, 10560.228, 259.831, 52655.612 21/05/12,02:37:10,02,11,1, 11.9,1,1, 4.800, 10560.241, 259.849, 52655.572 21/05/12,02:37:10,03,11,1, 11.9,1,1, 4.800, 10560.212, 259.831, 52655.606 21/05/12,02:37:10,04,11,1, 11.9,1,1, 4.800, 10560.223, 259.872, 52655.617 21/05/12,02:37:10,05,11,1, 11.9,1,1, 4.800, 10560.212, 259.847, 52655.579 21/05/12,02:37:10,06,11,1, 11.9,1,1, 4.800, 10560.236, 259.823, 52655.608 21/05/12,02:37:10,07,11,1, 11.9,1,1, 4.800, 10560.236, 259.826, 52655.594 21/05/12,02:37:10,08,11,1, 11.9,1,1, 4.800, 10560.230, 259.826, 52655.568 21/05/12,02:37:10,09,11,1, 11.9,1,1, 4.800, 10560.244, 259.843, 52655.585 21/05/12,02:37:10,10,11,1, 11.9,1,1, 4.800, 10560.244, 259.835, 52655.589 21/05/12,02:37:10,11,11,1, 11.9,1,1, 4.800, 10560.231, 259.838, 52655.572 21/05/12,02:37:10,12,11,1, 11.9,1,1, 4.800, 10560.228, 259.840, 52655.613 21/05/12,02:37:10,13,11,1, 11.9,1,1, 4.800, 10560.268, 259.846, 52655.605 21/05/12,02:37:10,14,11,1, 11.9,1,1, 4.800, 10560.224, 259.831, 52655.569 21/05/12,02:37:10,15,11,1, 11.9,1,1, 4.800, 10560.225, 259.846, 52655.592 21/05/12,02:37:10,16,11,1, 11.9,1,1, 4.800, 10560.232, 259.845, 52655.602 21/05/12,02:37:10,17,11,1, 11.9,1,1, 4.800, 10560.231, 259.840, 52655.552 21/05/12,02:37:10,18,11,1, 11.9,1,1, 4.800, 10560.182, 259.830, 52655.604 21/05/12,02:37:10,19,11,1, 11.9,1,1, 4.800, 10560.228, 259.840, 52655.584 21/05/12,02:37:11,00,11,1, 11.9,1,1, 4.805, 10560.222, 259.840, 52655.584 21/05/12,02:37:11,01,11,1, 11.9,1,1, 4.805, 10560.228, 259.836, 52655.611 21/05/12,02:37:11,02,11,1, 11.9,1,1, 4.805, 10560.223, 259.839, 52655.635 21/05/12,02:37:11,03,11,1, 11.9,1,1, 4.805, 10560.221, 259.839, 52655.611 21/05/12,02:37:11,04,11,1, 11.9,1,1, 4.805, 10560.231, 259.833, 52655.629 21/05/12,02:37:11,05,11,1, 11.9,1,1, 4.805, 10560.227, 259.857, 52655.642 21/05/12,02:37:11,06,11,1, 11.9,1,1, 4.805, 10560.227, 259.827, 52655.599 21/05/12,02:37:11,07,11,1, 11.9,1,1, 4.805, 10560.202, 259.835, 52655.613 21/05/12,02:37:11,08,11,1, 11.9,1,1, 4.805, 10560.227, 259.835, 52655.496 21/05/12,02:37:11,09,11,1, 11.9,1,1, 4.805, 10560.226, 259.816, 52655.677 21/05/12,02:37:11,10,11,1, 11.9,1,1, 4.805, 10560.233, 259.806, 52655.665 21/05/12,02:37:11,11,11,1, 11.9,1,1, 4.805, 10560.218, 259.822, 52655.655 21/05/12,02:37:11,12,11,1, 11.9,1,1, 4.805, 10560.227, 259.820, 52655.663 21/05/12,02:37:11,13,11,1, 11.9,1,1, 4.805, 10560.216, 259.832, 52655.674 21/05/12,02:37:11,14,11,1, 11.9,1,1, 4.805, 10560.239, 259.820, 52655.613 21/05/12,02:37:11,15,11,1, 11.9,1,1, 4.805, 10560.217, 259.830, 52655.628 21/05/12,02:37:11,16,11,1, 11.9,1,1, 4.805, 10560.234, 259.829, 52655.610 21/05/12,02:37:11,17,11,1, 11.9,1,1, 4.805, 10560.222, 259.840, 52655.641 21/05/12,02:37:11,18,11,1, 11.9,1,1, 4.805, 10560.220, 259.815, 52655.660 21/05/12,02:37:11,19,11,1, 11.9,1,1, 4.805, 10560.216, 259.828, 52655.605 21/05/12,02:37:12,00,11,1, 11.8,1,1, 4.804, 10560.213, 259.828, 52655.605 21/05/12,02:37:12,01,11,1, 11.8,1,1, 4.804, 10560.219, 259.834, 52655.595 21/05/12,02:37:12,02,11,1, 11.8,1,1, 4.804, 10560.206, 259.838, 52655.614 21/05/12,02:37:12,03,11,1, 11.8,1,1, 4.804, 10560.213, 259.820, 52655.634 21/05/12,02:37:12,04,11,1, 11.8,1,1, 4.804, 10560.223, 259.803, 52655.591 21/05/12,02:37:12,05,11,1, 11.8,1,1, 4.804, 10560.214, 259.823, 52655.589 21/05/12,02:37:12,06,11,1, 11.8,1,1, 4.804, 10560.217, 259.824, 52655.598 21/05/12,02:37:12,07,11,1, 11.8,1,1, 4.804, 10560.216, 259.822, 52655.582 21/05/12,02:37:12,08,11,1, 11.8,1,1, 4.804, 10560.212, 259.804, 52655.595 21/05/12,02:37:12,09,11,1, 11.8,1,1, 4.804, 10560.219, 259.816, 52655.629 21/05/12,02:37:12,10,11,1, 11.8,1,1, 4.804, 10560.220, 259.817, 52655.618 21/05/12,02:37:12,11,11,1, 11.8,1,1, 4.804, 10560.216, 259.811, 52655.590 21/05/12,02:37:12,12,11,1, 11.8,1,1, 4.804, 10560.235, 259.827, 52655.574 21/05/12,02:37:12,13,11,1, 11.8,1,1, 4.804, 10560.234, 259.818, 52655.630 21/05/12,02:37:12,14,11,1, 11.8,1,1, 4.804, 10560.230, 259.806, 52655.609 21/05/12,02:37:12,15,11,1, 11.8,1,1, 4.804, 10560.234, 259.799, 52655.607 21/05/12,02:37:12,16,11,1, 11.8,1,1, 4.804, 10560.234, 259.796, 52655.605 21/05/12,02:37:12,17,11,1, 11.8,1,1, 4.804, 10560.225, 259.807, 52655.605 21/05/12,02:37:12,18,11,1, 11.8,1,1, 4.804, 10560.225, 259.824, 52655.640 21/05/12,02:37:12,19,11,1, 11.8,1,1, 4.804, 10560.228, 259.793, 52655.591 21/05/12,02:37:13,00,11,1, 11.9,1,1, 4.801, 10560.222, 259.793, 52655.591 21/05/12,02:37:13,01,11,1, 11.9,1,1, 4.801, 10560.210, 259.811, 52655.650 21/05/12,02:37:13,02,11,1, 11.9,1,1, 4.801, 10560.251, 259.820, 52655.621 21/05/12,02:37:13,03,11,1, 11.9,1,1, 4.801, 10560.231, 259.802, 52655.590 21/05/12,02:37:13,04,11,1, 11.9,1,1, 4.801, 10560.211, 259.817, 52655.634 21/05/12,02:37:13,05,11,1, 11.9,1,1, 4.801, 10560.240, 259.826, 52655.614 21/05/12,02:37:13,06,11,1, 11.9,1,1, 4.801, 10560.228, 259.823, 52655.617 21/05/12,02:37:13,07,11,1, 11.9,1,1, 4.801, 10560.257, 259.814, 52655.643 21/05/12,02:37:13,08,11,1, 11.9,1,1, 4.801, 10560.242, 259.829, 52655.600 21/05/12,02:37:13,09,11,1, 11.9,1,1, 4.801, 10560.232, 259.797, 52655.638 21/05/12,02:37:13,10,11,1, 11.9,1,1, 4.801, 10560.242, 259.831, 52655.633 21/05/12,02:37:13,11,11,1, 11.9,1,1, 4.801, 10560.232, 259.794, 52655.686 21/05/12,02:37:13,12,11,1, 11.9,1,1, 4.801, 10560.235, 259.838, 52655.628 21/05/12,02:37:13,13,11,1, 11.9,1,1, 4.801, 10560.245, 259.817, 52655.617 21/05/12,02:37:13,14,11,1, 11.9,1,1, 4.801, 10560.237, 259.821, 52655.577 21/05/12,02:37:13,15,11,1, 11.9,1,1, 4.801, 10560.248, 259.828, 52655.637 21/05/12,02:37:13,16,11,1, 11.9,1,1, 4.801, 10560.223, 259.804, 52655.630 21/05/12,02:37:13,17,11,1, 11.9,1,1, 4.801, 10560.220, 259.807, 52655.652 21/05/12,02:37:13,18,11,1, 11.9,1,1, 4.801, 10560.242, 259.795, 52655.599 21/05/12,02:37:13,19,11,1, 11.9,1,1, 4.801, 10560.236, 259.783, 52655.645 21/05/12,02:37:14,00,11,1, 11.9,1,1, 4.800, 10560.230, 259.783, 52655.645 21/05/12,02:37:14,01,11,1, 11.9,1,1, 4.800, 10560.205, 259.816, 52655.657 21/05/12,02:37:14,02,11,1, 11.9,1,1, 4.800, 10560.230, 259.845, 52655.643 21/05/12,02:37:14,03,11,1, 11.9,1,1, 4.800, 10560.258, 259.808, 52655.625 21/05/12,02:37:14,04,11,1, 11.9,1,1, 4.800, 10560.252, 259.813, 52655.613 21/05/12,02:37:14,05,11,1, 11.9,1,1, 4.800, 10560.238, 259.815, 52655.636 21/05/12,02:37:14,06,11,1, 11.9,1,1, 4.800, 10560.252, 259.823, 52655.617 21/05/12,02:37:14,07,11,1, 11.9,1,1, 4.800, 10560.248, 259.800, 52655.657 21/05/12,02:37:14,08,11,1, 11.9,1,1, 4.800, 10560.265, 259.806, 52655.636 21/05/12,02:37:14,09,11,1, 11.9,1,1, 4.800, 10560.264, 259.804, 52655.625 21/05/12,02:37:14,10,11,1, 11.9,1,1, 4.800, 10560.255, 259.820, 52655.645 21/05/12,02:37:14,11,11,1, 11.9,1,1, 4.800, 10560.267, 259.830, 52655.618 21/05/12,02:37:14,12,11,1, 11.9,1,1, 4.800, 10560.249, 259.819, 52655.658 21/05/12,02:37:14,13,11,1, 11.9,1,1, 4.800, 10560.262, 259.822, 52655.624 21/05/12,02:37:14,14,11,1, 11.9,1,1, 4.800, 10560.265, 259.804, 52655.681 21/05/12,02:37:14,15,11,1, 11.9,1,1, 4.800, 10560.261, 259.844, 52655.648 21/05/12,02:37:14,16,11,1, 11.9,1,1, 4.800, 10560.260, 259.837, 52655.594 21/05/12,02:37:14,17,11,1, 11.9,1,1, 4.800, 10560.274, 259.833, 52655.606 21/05/12,02:37:14,18,11,1, 11.9,1,1, 4.800, 10560.294, 259.818, 52655.648 21/05/12,02:37:14,19,11,1, 11.9,1,1, 4.800, 10560.281, 259.837, 52655.666 21/05/12,02:37:15,00,11,1, 11.8,1,1, 4.805, 10560.280, 259.837, 52655.666 21/05/12,02:37:15,01,11,1, 11.8,1,1, 4.805, 10560.272, 259.842, 52655.666 21/05/12,02:37:15,02,11,1, 11.8,1,1, 4.805, 10560.266, 259.852, 52655.620 21/05/12,02:37:15,03,11,1, 11.8,1,1, 4.805, 10560.279, 259.852, 52655.674 21/05/12,02:37:15,04,11,1, 11.8,1,1, 4.805, 10560.275, 259.835, 52655.665 21/05/12,02:37:15,05,11,1, 11.8,1,1, 4.805, 10560.275, 259.815, 52655.632 21/05/12,02:37:15,06,11,1, 11.8,1,1, 4.805, 10560.247, 259.816, 52655.658 21/05/12,02:37:15,07,11,1, 11.8,1,1, 4.805, 10560.263, 259.844, 52655.666 21/05/12,02:37:15,08,11,1, 11.8,1,1, 4.805, 10560.268, 259.848, 52655.808 21/05/12,02:37:15,09,11,1, 11.8,1,1, 4.805, 10560.299, 259.824, 52655.734 21/05/12,02:37:15,10,11,1, 11.8,1,1, 4.805, 10560.272, 259.818, 52655.693 21/05/12,02:37:15,11,11,1, 11.8,1,1, 4.805, 10560.277, 259.844, 52655.686 21/05/12,02:37:15,12,11,1, 11.8,1,1, 4.805, 10560.299, 259.849, 52655.684 21/05/12,02:37:15,13,11,1, 11.8,1,1, 4.805, 10560.291, 259.837, 52655.695 21/05/12,02:37:15,14,11,1, 11.8,1,1, 4.805, 10560.302, 259.834, 52655.670 21/05/12,02:37:15,15,11,1, 11.8,1,1, 4.805, 10560.304, 259.801, 52655.650 21/05/12,02:37:15,16,11,1, 11.8,1,1, 4.805, 10560.306, 259.816, 52655.649 21/05/12,02:37:15,17,11,1, 11.8,1,1, 4.805, 10560.298, 259.812, 52655.662 21/05/12,02:37:15,18,11,1, 11.8,1,1, 4.805, 10560.295, 259.817, 52655.654 21/05/12,02:37:15,19,11,1, 11.8,1,1, 4.805, 10560.305, 259.843, 52655.654 21/05/12,02:37:16,00,11,1, 11.9,1,1, 4.804, 10560.305, 259.843, 52655.654 21/05/12,02:37:16,01,11,1, 11.9,1,1, 4.804, 10560.287, 259.804, 52655.645 21/05/12,02:37:16,02,11,1, 11.9,1,1, 4.804, 10560.269, 259.837, 52655.625 21/05/12,02:37:16,03,11,1, 11.9,1,1, 4.804, 10560.292, 259.838, 52655.574 21/05/12,02:37:16,04,11,1, 11.9,1,1, 4.804, 10560.313, 259.848, 52655.629 21/05/12,02:37:16,05,11,1, 11.9,1,1, 4.804, 10560.284, 259.845, 52655.633 21/05/12,02:37:16,06,11,1, 11.9,1,1, 4.804, 10560.315, 259.834, 52655.659 21/05/12,02:37:16,07,11,1, 11.9,1,1, 4.804, 10560.314, 259.823, 52655.614 21/05/12,02:37:16,08,11,1, 11.9,1,1, 4.804, 10560.315, 259.841, 52655.633 21/05/12,02:37:16,09,11,1, 11.9,1,1, 4.804, 10560.288, 259.852, 52655.595 21/05/12,02:37:16,10,11,1, 11.9,1,1, 4.804, 10560.305, 259.832, 52655.623 21/05/12,02:37:16,11,11,1, 11.9,1,1, 4.804, 10560.295, 259.835, 52655.626 21/05/12,02:37:16,12,11,1, 11.9,1,1, 4.804, 10560.287, 259.843, 52655.612 21/05/12,02:37:16,13,11,1, 11.9,1,1, 4.804, 10560.284, 259.849, 52655.650 21/05/12,02:37:16,14,11,1, 11.9,1,1, 4.804, 10560.279, 259.807, 52655.634 21/05/12,02:37:16,15,11,1, 11.9,1,1, 4.804, 10560.275, 259.849, 52655.683 21/05/12,02:37:16,16,11,1, 11.9,1,1, 4.804, 10560.287, 259.849, 52655.614 21/05/12,02:37:16,17,11,1, 11.9,1,1, 4.804, 10560.296, 259.835, 52655.669 21/05/12,02:37:16,18,11,1, 11.9,1,1, 4.804, 10560.292, 259.854, 52655.703 21/05/12,02:37:16,19,11,1, 11.9,1,1, 4.804, 10560.320, 259.851, 52655.658 21/05/12,02:37:17,00,11,1, 11.9,1,1, 4.802, 10560.313, 259.851, 52655.658 21/05/12,02:37:17,01,11,1, 11.9,1,1, 4.802, 10560.307, 259.855, 52655.723 21/05/12,02:37:17,02,11,1, 11.9,1,1, 4.802, 10560.333, 259.864, 52655.712 21/05/12,02:37:17,03,11,1, 11.9,1,1, 4.802, 10560.285, 259.869, 52655.779 21/05/12,02:37:17,04,11,1, 11.9,1,1, 4.802, 10560.338, 259.845, 52655.626 21/05/12,02:37:17,05,11,1, 11.9,1,1, 4.802, 10560.332, 259.850, 52655.656 21/05/12,02:37:17,06,11,1, 11.9,1,1, 4.802, 10560.301, 259.856, 52655.722 21/05/12,02:37:17,07,11,1, 11.9,1,1, 4.802, 10560.295, 259.873, 52655.644 21/05/12,02:37:17,08,11,1, 11.9,1,1, 4.802, 10560.320, 259.864, 52655.649 21/05/12,02:37:17,09,11,1, 11.9,1,1, 4.802, 10560.307, 259.853, 52655.597 21/05/12,02:37:17,10,11,1, 11.9,1,1, 4.802, 10560.310, 259.867, 52655.645 21/05/12,02:37:17,11,11,1, 11.9,1,1, 4.802, 10560.328, 259.829, 52655.636 21/05/12,02:37:17,12,11,1, 11.9,1,1, 4.802, 10560.327, 259.843, 52655.593 21/05/12,02:37:17,13,11,1, 11.9,1,1, 4.802, 10560.339, 259.871, 52655.684 21/05/12,02:37:17,14,11,1, 11.9,1,1, 4.802, 10560.330, 259.830, 52655.709 21/05/12,02:37:17,15,11,1, 11.9,1,1, 4.802, 10560.339, 259.871, 52655.691 21/05/12,02:37:17,16,11,1, 11.9,1,1, 4.802, 10560.328, 259.835, 52655.677 21/05/12,02:37:17,17,11,1, 11.9,1,1, 4.802, 10560.328, 259.870, 52655.713 21/05/12,02:37:17,18,11,1, 11.9,1,1, 4.802, 10560.336, 259.859, 52655.679 21/05/12,02:37:17,19,11,1, 11.9,1,1, 4.802, 10560.334, 259.857, 52655.648 21/05/12,02:37:18,00,11,1, 11.9,1,1, 4.803, 10560.330, 259.857, 52655.648 21/05/12,02:37:18,01,11,1, 11.9,1,1, 4.803, 10560.367, 259.846, 52655.682 21/05/12,02:37:18,02,11,1, 11.9,1,1, 4.803, 10560.369, 259.872, 52655.634 21/05/12,02:37:18,03,11,1, 11.9,1,1, 4.803, 10560.357, 259.854, 52655.638 21/05/12,02:37:18,04,11,1, 11.9,1,1, 4.803, 10560.345, 259.857, 52655.662 21/05/12,02:37:18,05,11,1, 11.9,1,1, 4.803, 10560.349, 259.869, 52655.632 21/05/12,02:37:18,06,11,1, 11.9,1,1, 4.803, 10560.335, 259.874, 52655.647 21/05/12,02:37:18,07,11,1, 11.9,1,1, 4.803, 10560.338, 259.873, 52655.708 21/05/12,02:37:18,08,11,1, 11.9,1,1, 4.803, 10560.361, 259.875, 52655.700 21/05/12,02:37:18,09,11,1, 11.9,1,1, 4.803, 10560.364, 259.865, 52655.711 21/05/12,02:37:18,10,11,1, 11.9,1,1, 4.803, 10560.348, 259.861, 52655.697 21/05/12,02:37:18,11,11,1, 11.9,1,1, 4.803, 10560.369, 259.891, 52655.685 21/05/12,02:37:18,12,11,1, 11.9,1,1, 4.803, 10560.344, 259.862, 52655.663 21/05/12,02:37:18,13,11,1, 11.9,1,1, 4.803, 10560.355, 259.855, 52655.662 21/05/12,02:37:18,14,11,1, 11.9,1,1, 4.803, 10560.350, 259.864, 52655.677 21/05/12,02:37:18,15,11,1, 11.9,1,1, 4.803, 10560.374, 259.883, 52655.680 21/05/12,02:37:18,16,11,1, 11.9,1,1, 4.803, 10560.362, 259.866, 52655.683 21/05/12,02:37:18,17,11,1, 11.9,1,1, 4.803, 10560.347, 259.892, 52655.688 21/05/12,02:37:18,18,11,1, 11.9,1,1, 4.803, 10560.331, 259.888, 52655.701 21/05/12,02:37:18,19,11,1, 11.9,1,1, 4.803, 10560.347, 259.850, 52655.660 21/05/12,02:37:19,00,11,1, 11.9,1,1, 4.800, 10560.347, 259.850, 52655.660 21/05/12,02:37:19,01,11,1, 11.9,1,1, 4.800, 10560.321, 259.875, 52655.678 21/05/12,02:37:19,02,11,1, 11.9,1,1, 4.800, 10560.345, 259.881, 52655.678 21/05/12,02:37:19,03,11,1, 11.9,1,1, 4.800, 10560.358, 259.872, 52655.707 21/05/12,02:37:19,04,11,1, 11.9,1,1, 4.800, 10560.348, 259.871, 52655.672 21/05/12,02:37:19,05,11,1, 11.9,1,1, 4.800, 10560.369, 259.880, 52655.704 21/05/12,02:37:19,06,11,1, 11.9,1,1, 4.800, 10560.375, 259.893, 52655.651 21/05/12,02:37:19,07,11,1, 11.9,1,1, 4.800, 10560.363, 259.863, 52655.665 21/05/12,02:37:19,08,11,1, 11.9,1,1, 4.800, 10560.356, 259.860, 52655.702 21/05/12,02:37:19,09,11,1, 11.9,1,1, 4.800, 10560.369, 259.902, 52655.712 21/05/12,02:37:19,10,11,1, 11.9,1,1, 4.800, 10560.349, 259.869, 52655.692 21/05/12,02:37:19,11,11,1, 11.9,1,1, 4.800, 10560.357, 259.883, 52655.664 21/05/12,02:37:19,12,11,1, 11.9,1,1, 4.800, 10560.356, 259.893, 52655.701 21/05/12,02:37:19,13,11,1, 11.9,1,1, 4.800, 10560.372, 259.908, 52655.711 21/05/12,02:37:19,14,11,1, 11.9,1,1, 4.800, 10560.364, 259.872, 52655.696 21/05/12,02:37:19,15,11,1, 11.9,1,1, 4.800, 10560.343, 259.908, 52655.699 21/05/12,02:37:19,16,11,1, 11.9,1,1, 4.800, 10560.363, 259.881, 52655.707 21/05/12,02:37:19,17,11,1, 11.9,1,1, 4.800, 10560.350, 259.900, 52655.687 21/05/12,02:37:19,18,11,1, 11.9,1,1, 4.800, 10560.345, 259.904, 52655.706 21/05/12,02:37:19,19,11,1, 11.9,1,1, 4.800, 10560.367, 259.910, 52655.719 21/05/12,02:37:20,00,11,1, 11.9,1,1, 4.802, 10560.364, 259.910, 52655.719 21/05/12,02:37:20,01,11,1, 11.9,1,1, 4.802, 10560.400, 259.941, 52655.703 21/05/12,02:37:20,02,11,1, 11.9,1,1, 4.802, 10560.360, 259.940, 52655.664 21/05/12,02:37:20,03,11,1, 11.9,1,1, 4.802, 10560.377, 259.926, 52655.709 21/05/12,02:37:20,04,11,1, 11.9,1,1, 4.802, 10560.369, 259.928, 52655.678 21/05/12,02:37:20,05,11,1, 11.9,1,1, 4.802, 10560.363, 259.948, 52655.654 21/05/12,02:37:20,06,11,1, 11.9,1,1, 4.802, 10560.374, 259.912, 52655.668 21/05/12,02:37:20,07,11,1, 11.9,1,1, 4.802, 10560.379, 259.934, 52655.733 21/05/12,02:37:20,08,11,1, 11.9,1,1, 4.802, 10560.368, 259.929, 52655.728 21/05/12,02:37:20,09,11,1, 11.9,1,1, 4.802, 10560.357, 259.919, 52655.682 21/05/12,02:37:20,10,11,1, 11.9,1,1, 4.802, 10560.366, 259.920, 52655.726 21/05/12,02:37:20,11,11,1, 11.9,1,1, 4.802, 10560.376, 259.937, 52655.692 21/05/12,02:37:20,12,11,1, 11.9,1,1, 4.802, 10560.363, 259.929, 52655.704 21/05/12,02:37:20,13,11,1, 11.9,1,1, 4.802, 10560.358, 259.945, 52655.686 21/05/12,02:37:20,14,11,1, 11.9,1,1, 4.802, 10560.370, 259.937, 52655.715 21/05/12,02:37:20,15,11,1, 11.9,1,1, 4.802, 10560.365, 259.919, 52655.719 21/05/12,02:37:20,16,11,1, 11.9,1,1, 4.802, 10560.389, 259.958, 52655.714 21/05/12,02:37:20,17,11,1, 11.9,1,1, 4.802, 10560.387, 259.923, 52655.728 21/05/12,02:37:20,18,11,1, 11.9,1,1, 4.802, 10560.367, 259.941, 52655.735 21/05/12,02:37:20,19,11,1, 11.9,1,1, 4.802, 10560.379, 259.967, 52655.715 21/05/12,02:37:21,00,11,1, 11.9,1,1, 4.802, 10560.372, 259.967, 52655.715 21/05/12,02:37:21,01,11,1, 11.9,1,1, 4.802, 10560.361, 259.970, 52655.702 21/05/12,02:37:21,02,11,1, 11.9,1,1, 4.802, 10560.361, 259.959, 52655.720 21/05/12,02:37:21,03,11,1, 11.9,1,1, 4.802, 10560.344, 259.952, 52655.725 21/05/12,02:37:21,04,11,1, 11.9,1,1, 4.802, 10560.345, 259.940, 52655.645 21/05/12,02:37:21,05,11,1, 11.9,1,1, 4.802, 10560.289, 259.933, 52655.738 21/05/12,02:37:21,06,11,1, 11.9,1,1, 4.802, 10560.320, 259.930, 52655.760 21/05/12,02:37:21,07,11,1, 11.9,1,1, 4.802, 10560.303, 259.947, 52655.780 21/05/12,02:37:21,08,11,1, 11.9,1,1, 4.802, 10560.324, 259.933, 52655.733 21/05/12,02:37:21,09,11,1, 11.9,1,1, 4.802, 10560.325, 259.930, 52655.725 21/05/12,02:37:21,10,11,1, 11.9,1,1, 4.802, 10560.347, 259.945, 52655.744 21/05/12,02:37:21,11,11,1, 11.9,1,1, 4.802, 10560.343, 259.926, 52655.732 21/05/12,02:37:21,12,11,1, 11.9,1,1, 4.802, 10560.345, 259.919, 52655.752 21/05/12,02:37:21,13,11,1, 11.9,1,1, 4.802, 10560.344, 259.915, 52655.786 21/05/12,02:37:21,14,11,1, 11.9,1,1, 4.802, 10560.347, 259.940, 52655.747 21/05/12,02:37:21,15,11,1, 11.9,1,1, 4.802, 10560.339, 259.952, 52655.772 21/05/12,02:37:21,16,11,1, 11.9,1,1, 4.802, 10560.363, 259.937, 52655.748 21/05/12,02:37:21,17,11,1, 11.9,1,1, 4.802, 10560.359, 259.930, 52655.758 21/05/12,02:37:21,18,11,1, 11.9,1,1, 4.802, 10560.334, 259.931, 52655.744 21/05/12,02:37:21,19,11,1, 11.9,1,1, 4.802, 10560.349, 259.924, 52655.722 21/05/12,02:37:22,00,11,1, 11.8,1,1, 4.805, 10560.347, 259.924, 52655.722 21/05/12,02:37:22,01,11,1, 11.8,1,1, 4.805, 10560.349, 259.938, 52655.799 21/05/12,02:37:22,02,11,1, 11.8,1,1, 4.805, 10560.359, 259.935, 52655.747 21/05/12,02:37:22,03,11,1, 11.8,1,1, 4.805, 10560.344, 259.915, 52655.737 21/05/12,02:37:22,04,11,1, 11.8,1,1, 4.805, 10560.391, 259.921, 52655.567 21/05/12,02:37:22,05,11,1, 11.8,1,1, 4.805, 10560.309, 259.923, 52655.569 21/05/12,02:37:22,06,11,1, 11.8,1,1, 4.805, 10560.344, 259.922, 52655.784 21/05/12,02:37:22,07,11,1, 11.8,1,1, 4.805, 10560.355, 259.946, 52655.771 21/05/12,02:37:22,08,11,1, 11.8,1,1, 4.805, 10560.352, 259.954, 52655.758 21/05/12,02:37:22,09,11,1, 11.8,1,1, 4.805, 10560.344, 259.933, 52655.783 21/05/12,02:37:22,10,11,1, 11.8,1,1, 4.805, 10560.365, 259.962, 52655.751 21/05/12,02:37:22,11,11,1, 11.8,1,1, 4.805, 10560.350, 259.960, 52655.753 21/05/12,02:37:22,12,11,1, 11.8,1,1, 4.805, 10560.364, 259.962, 52655.777 21/05/12,02:37:22,13,11,1, 11.8,1,1, 4.805, 10560.354, 259.951, 52655.753 21/05/12,02:37:22,14,11,1, 11.8,1,1, 4.805, 10560.355, 259.935, 52655.747 21/05/12,02:37:22,15,11,1, 11.8,1,1, 4.805, 10560.337, 259.944, 52655.785 21/05/12,02:37:22,16,11,1, 11.8,1,1, 4.805, 10560.352, 259.943, 52655.724 21/05/12,02:37:22,17,11,1, 11.8,1,1, 4.805, 10560.340, 259.949, 52655.774 21/05/12,02:37:22,18,11,1, 11.8,1,1, 4.805, 10560.338, 259.961, 52655.758 21/05/12,02:37:22,19,11,1, 11.8,1,1, 4.805, 10560.325, 259.946, 52655.731 21/05/12,02:37:23,00,11,1, 11.9,1,1, 4.805, 10560.322, 259.946, 52655.731 21/05/12,02:37:23,01,11,1, 11.9,1,1, 4.805, 10560.345, 259.943, 52655.768 21/05/12,02:37:23,02,11,1, 11.9,1,1, 4.805, 10560.341, 259.942, 52655.785 21/05/12,02:37:23,03,11,1, 11.9,1,1, 4.805, 10560.366, 259.969, 52655.777 21/05/12,02:37:23,04,11,1, 11.9,1,1, 4.805, 10560.367, 259.949, 52655.741 21/05/12,02:37:23,05,11,1, 11.9,1,1, 4.805, 10560.354, 259.973, 52656.060 21/05/12,02:37:23,06,11,1, 11.9,1,1, 4.805, 10560.407, 259.952, 52655.701 21/05/12,02:37:23,07,11,1, 11.9,1,1, 4.805, 10560.375, 259.954, 52655.682 21/05/12,02:37:23,08,11,1, 11.9,1,1, 4.805, 10560.366, 259.953, 52655.723 21/05/12,02:37:23,09,11,1, 11.9,1,1, 4.805, 10560.363, 259.953, 52655.726 21/05/12,02:37:23,10,11,1, 11.9,1,1, 4.805, 10560.327, 259.957, 52655.773 21/05/12,02:37:23,11,11,1, 11.9,1,1, 4.805, 10560.326, 259.958, 52655.766 21/05/12,02:37:23,12,11,1, 11.9,1,1, 4.805, 10560.382, 259.965, 52655.790 21/05/12,02:37:23,13,11,1, 11.9,1,1, 4.805, 10560.345, 259.970, 52655.832 21/05/12,02:37:23,14,11,1, 11.9,1,1, 4.805, 10560.365, 259.983, 52655.792 21/05/12,02:37:23,15,11,1, 11.9,1,1, 4.805, 10560.365, 259.969, 52655.838 21/05/12,02:37:23,16,11,1, 11.9,1,1, 4.805, 10560.352, 259.976, 52655.804 21/05/12,02:37:23,17,11,1, 11.9,1,1, 4.805, 10560.366, 259.975, 52655.816 21/05/12,02:37:23,18,11,1, 11.9,1,1, 4.805, 10560.357, 259.957, 52655.805 21/05/12,02:37:23,19,11,1, 11.9,1,1, 4.805, 10560.358, 259.981, 52655.808 21/05/12,02:37:24,00,11,1, 11.9,1,1, 4.805, 10560.355, 259.981, 52655.808 21/05/12,02:37:24,01,11,1, 11.9,1,1, 4.805, 10560.376, 259.979, 52655.799 21/05/12,02:37:24,02,11,1, 11.9,1,1, 4.805, 10560.384, 259.963, 52655.805 21/05/12,02:37:24,03,11,1, 11.9,1,1, 4.805, 10560.385, 259.968, 52655.754 21/05/12,02:37:24,04,11,1, 11.9,1,1, 4.805, 10560.362, 259.969, 52655.782 21/05/12,02:37:24,05,11,1, 11.9,1,1, 4.805, 10560.378, 259.995, 52655.790 21/05/12,02:37:24,06,11,1, 11.9,1,1, 4.805, 10560.388, 259.983, 52655.780 21/05/12,02:37:24,07,11,1, 11.9,1,1, 4.805, 10560.380, 259.987, 52655.764 21/05/12,02:37:24,08,11,1, 11.9,1,1, 4.805, 10560.375, 259.989, 52655.823 21/05/12,02:37:24,09,11,1, 11.9,1,1, 4.805, 10560.366, 260.007, 52655.825 21/05/12,02:37:24,10,11,1, 11.9,1,1, 4.805, 10560.379, 260.003, 52655.750 21/05/12,02:37:24,11,11,1, 11.9,1,1, 4.805, 10560.382, 260.007, 52655.798 21/05/12,02:37:24,12,11,1, 11.9,1,1, 4.805, 10560.390, 259.984, 52655.804 21/05/12,02:37:24,13,11,1, 11.9,1,1, 4.805, 10560.400, 260.010, 52655.806 21/05/12,02:37:24,14,11,1, 11.9,1,1, 4.805, 10560.406, 260.011, 52655.812 21/05/12,02:37:24,15,11,1, 11.9,1,1, 4.805, 10560.355, 259.980, 52655.807 21/05/12,02:37:24,16,11,1, 11.9,1,1, 4.805, 10560.392, 260.013, 52655.765 21/05/12,02:37:24,17,11,1, 11.9,1,1, 4.805, 10560.386, 260.019, 52655.855 21/05/12,02:37:24,18,11,1, 11.9,1,1, 4.805, 10560.378, 260.007, 52655.823 21/05/12,02:37:24,19,11,1, 11.9,1,1, 4.805, 10560.393, 260.004, 52655.819 21/05/12,02:37:25,00,11,1, 11.8,1,1, 4.800, 10560.389, 260.004, 52655.819 21/05/12,02:37:25,01,11,1, 11.8,1,1, 4.800, 10560.405, 260.003, 52655.792 21/05/12,02:37:25,02,11,1, 11.8,1,1, 4.800, 10560.389, 260.010, 52655.816 21/05/12,02:37:25,03,11,1, 11.8,1,1, 4.800, 10560.394, 259.992, 52655.813 21/05/12,02:37:25,04,11,1, 11.8,1,1, 4.800, 10560.378, 260.011, 52655.817 21/05/12,02:37:25,05,11,1, 11.8,1,1, 4.800, 10560.393, 260.007, 52655.788 21/05/12,02:37:25,06,11,1, 11.8,1,1, 4.800, 10560.385, 260.019, 52655.776 21/05/12,02:37:25,07,11,1, 11.8,1,1, 4.800, 10560.392, 259.999, 52655.785 21/05/12,02:37:25,08,11,1, 11.8,1,1, 4.800, 10560.427, 260.000, 52655.821 21/05/12,02:37:25,09,11,1, 11.8,1,1, 4.800, 10560.402, 260.024, 52655.772 21/05/12,02:37:25,10,11,1, 11.8,1,1, 4.800, 10560.390, 260.026, 52655.814 21/05/12,02:37:25,11,11,1, 11.8,1,1, 4.800, 10560.393, 259.999, 52655.830 21/05/12,02:37:25,12,11,1, 11.8,1,1, 4.800, 10560.395, 260.021, 52655.837 21/05/12,02:37:25,13,11,1, 11.8,1,1, 4.800, 10560.400, 259.997, 52655.815 21/05/12,02:37:25,14,11,1, 11.8,1,1, 4.800, 10560.385, 260.027, 52655.801 21/05/12,02:37:25,15,11,1, 11.8,1,1, 4.800, 10560.395, 260.041, 52655.825 21/05/12,02:37:25,16,11,1, 11.8,1,1, 4.800, 10560.378, 260.009, 52655.822 21/05/12,02:37:25,17,11,1, 11.8,1,1, 4.800, 10560.397, 260.023, 52655.835 21/05/12,02:37:25,18,11,1, 11.8,1,1, 4.800, 10560.407, 260.016, 52655.817 21/05/12,02:37:25,19,11,1, 11.8,1,1, 4.800, 10560.409, 260.026, 52655.825 21/05/12,02:37:26,00,11,1, 11.9,1,1, 4.802, 10560.405, 260.026, 52655.825 21/05/12,02:37:26,01,11,1, 11.9,1,1, 4.802, 10560.402, 260.017, 52655.818 21/05/12,02:37:26,02,11,1, 11.9,1,1, 4.802, 10560.391, 260.013, 52655.786 21/05/12,02:37:26,03,11,1, 11.9,1,1, 4.802, 10560.410, 260.004, 52655.798 21/05/12,02:37:26,04,11,1, 11.9,1,1, 4.802, 10560.431, 260.024, 52655.819 21/05/12,02:37:26,05,11,1, 11.9,1,1, 4.802, 10560.399, 260.028, 52655.843 21/05/12,02:37:26,06,11,1, 11.9,1,1, 4.802, 10560.423, 260.012, 52655.809 21/05/12,02:37:26,07,11,1, 11.9,1,1, 4.802, 10560.406, 260.016, 52655.792 21/05/12,02:37:26,08,11,1, 11.9,1,1, 4.802, 10560.421, 260.015, 52655.786 21/05/12,02:37:26,09,11,1, 11.9,1,1, 4.802, 10560.399, 260.036, 52655.769 21/05/12,02:37:26,10,11,1, 11.9,1,1, 4.802, 10560.400, 260.039, 52655.786 21/05/12,02:37:26,11,11,1, 11.9,1,1, 4.802, 10560.408, 260.020, 52655.801 21/05/12,02:37:26,12,11,1, 11.9,1,1, 4.802, 10560.407, 260.020, 52655.806 21/05/12,02:37:26,13,11,1, 11.9,1,1, 4.802, 10560.421, 260.005, 52655.788 21/05/12,02:37:26,14,11,1, 11.9,1,1, 4.802, 10560.433, 260.020, 52655.782 21/05/12,02:37:26,15,11,1, 11.9,1,1, 4.802, 10560.437, 260.012, 52655.810 21/05/12,02:37:26,16,11,1, 11.9,1,1, 4.802, 10560.429, 260.031, 52655.793 21/05/12,02:37:26,17,11,1, 11.9,1,1, 4.802, 10560.455, 260.018, 52655.838 21/05/12,02:37:26,18,11,1, 11.9,1,1, 4.802, 10560.424, 260.047, 52655.811 21/05/12,02:37:26,19,11,1, 11.9,1,1, 4.802, 10560.433, 260.034, 52655.804 21/05/12,02:37:27,00,11,1, 11.9,1,1, 4.805, 10560.430, 260.034, 52655.804 21/05/12,02:37:27,01,11,1, 11.9,1,1, 4.805, 10560.410, 260.055, 52655.828 21/05/12,02:37:27,02,11,1, 11.9,1,1, 4.805, 10560.432, 260.069, 52655.803 21/05/12,02:37:27,03,11,1, 11.9,1,1, 4.805, 10560.432, 260.052, 52655.810 21/05/12,02:37:27,04,11,1, 11.9,1,1, 4.805, 10560.470, 260.039, 52655.790 21/05/12,02:37:27,05,11,1, 11.9,1,1, 4.805, 10560.452, 260.025, 52655.825 21/05/12,02:37:27,06,11,1, 11.9,1,1, 4.805, 10560.434, 260.040, 52655.802 21/05/12,02:37:27,07,11,1, 11.9,1,1, 4.805, 10560.457, 260.065, 52655.819 21/05/12,02:37:27,08,11,1, 11.9,1,1, 4.805, 10560.446, 260.049, 52655.801 21/05/12,02:37:27,09,11,1, 11.9,1,1, 4.805, 10560.461, 260.042, 52655.769 21/05/12,02:37:27,10,11,1, 11.9,1,1, 4.805, 10560.435, 260.057, 52655.765 21/05/12,02:37:27,11,11,1, 11.9,1,1, 4.805, 10560.466, 260.034, 52655.742 21/05/12,02:37:27,12,11,1, 11.9,1,1, 4.805, 10560.464, 260.064, 52655.787 21/05/12,02:37:27,13,11,1, 11.9,1,1, 4.805, 10560.437, 260.044, 52655.777 21/05/12,02:37:27,14,11,1, 11.9,1,1, 4.805, 10560.472, 260.046, 52655.787 21/05/12,02:37:27,15,11,1, 11.9,1,1, 4.805, 10560.432, 260.036, 52655.814 21/05/12,02:37:27,16,11,1, 11.9,1,1, 4.805, 10560.452, 260.040, 52655.841 21/05/12,02:37:27,17,11,1, 11.9,1,1, 4.805, 10560.465, 260.036, 52655.801 21/05/12,02:37:27,18,11,1, 11.9,1,1, 4.805, 10560.455, 260.024, 52655.768 21/05/12,02:37:27,19,11,1, 11.9,1,1, 4.805, 10560.442, 260.037, 52655.737 21/05/12,02:37:28,00,11,1, 11.9,1,1, 4.802, 10560.439, 260.037, 52655.737 21/05/12,02:37:28,01,11,1, 11.9,1,1, 4.802, 10560.475, 260.048, 52655.786 21/05/12,02:37:28,02,11,1, 11.9,1,1, 4.802, 10560.445, 260.039, 52655.773 21/05/12,02:37:28,03,11,1, 11.9,1,1, 4.802, 10560.481, 260.079, 52655.787 21/05/12,02:37:28,04,11,1, 11.9,1,1, 4.802, 10560.452, 260.044, 52655.763 21/05/12,02:37:28,05,11,1, 11.9,1,1, 4.802, 10560.436, 260.063, 52655.843 21/05/12,02:37:28,06,11,1, 11.9,1,1, 4.802, 10560.468, 260.076, 52655.811 21/05/12,02:37:28,07,11,1, 11.9,1,1, 4.802, 10560.454, 260.049, 52655.838 21/05/12,02:37:28,08,11,1, 11.9,1,1, 4.802, 10560.457, 260.064, 52655.800 21/05/12,02:37:28,09,11,1, 11.9,1,1, 4.802, 10560.453, 260.054, 52655.790 21/05/12,02:37:28,10,11,1, 11.9,1,1, 4.802, 10560.484, 260.059, 52655.796 21/05/12,02:37:28,11,11,1, 11.9,1,1, 4.802, 10560.445, 260.053, 52655.779 21/05/12,02:37:28,12,11,1, 11.9,1,1, 4.802, 10560.468, 260.058, 52655.819 21/05/12,02:37:28,13,11,1, 11.9,1,1, 4.802, 10560.452, 260.035, 52655.811 21/05/12,02:37:28,14,11,1, 11.9,1,1, 4.802, 10560.446, 260.055, 52655.791 21/05/12,02:37:28,15,11,1, 11.9,1,1, 4.802, 10560.483, 260.057, 52655.809 21/05/12,02:37:28,16,11,1, 11.9,1,1, 4.802, 10560.490, 260.050, 52655.772 21/05/12,02:37:28,17,11,1, 11.9,1,1, 4.802, 10560.467, 260.054, 52655.774 21/05/12,02:37:28,18,11,1, 11.9,1,1, 4.802, 10560.453, 260.046, 52655.834 21/05/12,02:37:28,19,11,1, 11.9,1,1, 4.802, 10560.483, 260.044, 52655.793 21/05/12,02:37:29,00,11,1, 11.9,1,1, 4.805, 10560.480, 260.044, 52655.793 21/05/12,02:37:29,01,11,1, 11.9,1,1, 4.805, 10560.479, 260.058, 52655.826 21/05/12,02:37:29,02,11,1, 11.9,1,1, 4.805, 10560.484, 260.058, 52655.817 21/05/12,02:37:29,03,11,1, 11.9,1,1, 4.805, 10560.481, 260.058, 52655.843 21/05/12,02:37:29,04,11,1, 11.9,1,1, 4.805, 10560.486, 260.086, 52655.829 21/05/12,02:37:29,05,11,1, 11.9,1,1, 4.805, 10560.463, 260.059, 52655.800 21/05/12,02:37:29,06,11,1, 11.9,1,1, 4.805, 10560.490, 260.080, 52655.811 21/05/12,02:37:29,07,11,1, 11.9,1,1, 4.805, 10560.468, 260.052, 52655.811 21/05/12,02:37:29,08,11,1, 11.9,1,1, 4.805, 10560.473, 260.042, 52655.828 21/05/12,02:37:29,09,11,1, 11.9,1,1, 4.805, 10560.504, 260.052, 52655.829 21/05/12,02:37:29,10,11,1, 11.9,1,1, 4.805, 10560.486, 260.049, 52655.821 21/05/12,02:37:29,11,11,1, 11.9,1,1, 4.805, 10560.469, 260.052, 52655.837 21/05/12,02:37:29,12,11,1, 11.9,1,1, 4.805, 10560.520, 260.089, 52655.843 21/05/12,02:37:29,13,11,1, 11.9,1,1, 4.805, 10560.475, 260.063, 52655.813 21/05/12,02:37:29,14,11,1, 11.9,1,1, 4.805, 10560.503, 260.034, 52655.803 21/05/12,02:37:29,15,11,1, 11.9,1,1, 4.805, 10560.488, 260.061, 52655.811 21/05/12,02:37:29,16,11,1, 11.9,1,1, 4.805, 10560.509, 260.069, 52655.857 21/05/12,02:37:29,17,11,1, 11.9,1,1, 4.805, 10560.516, 260.045, 52655.825 21/05/12,02:37:29,18,11,1, 11.9,1,1, 4.805, 10560.515, 260.072, 52655.857 21/05/12,02:37:29,19,11,1, 11.9,1,1, 4.805, 10560.495, 260.073, 52655.833 21/05/12,02:37:30,00,11,1, 11.8,1,1, 4.801, 10560.489, 260.073, 52655.833 21/05/12,02:37:30,01,11,1, 11.8,1,1, 4.801, 10560.507, 260.064, 52655.803 21/05/12,02:37:30,02,11,1, 11.8,1,1, 4.801, 10560.507, 260.063, 52655.832 21/05/12,02:37:30,03,11,1, 11.8,1,1, 4.801, 10560.506, 260.088, 52655.827 21/05/12,02:37:30,04,11,1, 11.8,1,1, 4.801, 10560.521, 260.092, 52655.867 21/05/12,02:37:30,05,11,1, 11.8,1,1, 4.801, 10560.508, 260.101, 52655.780 21/05/12,02:37:30,06,11,1, 11.8,1,1, 4.801, 10560.522, 260.085, 52655.841 21/05/12,02:37:30,07,11,1, 11.8,1,1, 4.801, 10560.499, 260.071, 52655.864 21/05/12,02:37:30,08,11,1, 11.8,1,1, 4.801, 10560.515, 260.092, 52655.883 21/05/12,02:37:30,09,11,1, 11.8,1,1, 4.801, 10560.469, 260.080, 52656.076 21/05/12,02:37:30,10,11,1, 11.8,1,1, 4.801, 10560.487, 260.098, 52655.941 21/05/12,02:37:30,11,11,1, 11.8,1,1, 4.801, 10560.493, 260.075, 52655.883 21/05/12,02:37:30,12,11,1, 11.8,1,1, 4.801, 10560.516, 260.066, 52655.879 21/05/12,02:37:30,13,11,1, 11.8,1,1, 4.801, 10560.524, 260.116, 52655.837 21/05/12,02:37:30,14,11,1, 11.8,1,1, 4.801, 10560.519, 260.065, 52655.815 21/05/12,02:37:30,15,11,1, 11.8,1,1, 4.801, 10560.510, 260.059, 52655.841 21/05/12,02:37:30,16,11,1, 11.8,1,1, 4.801, 10560.506, 260.060, 52655.755 21/05/12,02:37:30,17,11,1, 11.8,1,1, 4.801, 10560.516, 260.065, 52655.810 21/05/12,02:37:30,18,11,1, 11.8,1,1, 4.801, 10560.515, 260.067, 52655.797 21/05/12,02:37:30,19,11,1, 11.8,1,1, 4.801, 10560.511, 260.092, 52655.773 21/05/12,02:37:31,00,11,1, 11.9,1,1, 4.806, 10560.505, 260.092, 52655.773 21/05/12,02:37:31,01,11,1, 11.9,1,1, 4.806, 10560.524, 260.094, 52655.813 21/05/12,02:37:31,02,11,1, 11.9,1,1, 4.806, 10560.528, 260.074, 52655.827 21/05/12,02:37:31,03,11,1, 11.9,1,1, 4.806, 10560.513, 260.081, 52655.811 21/05/12,02:37:31,04,11,1, 11.9,1,1, 4.806, 10560.489, 260.084, 52655.821 21/05/12,02:37:31,05,11,1, 11.9,1,1, 4.806, 10560.507, 260.099, 52655.809 21/05/12,02:37:31,06,11,1, 11.9,1,1, 4.806, 10560.511, 260.085, 52655.818 21/05/12,02:37:31,07,11,1, 11.9,1,1, 4.806, 10560.514, 260.075, 52655.890 21/05/12,02:37:31,08,11,1, 11.9,1,1, 4.806, 10560.518, 260.106, 52655.831 21/05/12,02:37:31,09,11,1, 11.9,1,1, 4.806, 10560.512, 260.105, 52655.842 21/05/12,02:37:31,10,11,1, 11.9,1,1, 4.806, 10560.515, 260.084, 52655.793 21/05/12,02:37:31,11,11,1, 11.9,1,1, 4.806, 10560.530, 260.082, 52655.833 21/05/12,02:37:31,12,11,1, 11.9,1,1, 4.806, 10560.530, 260.090, 52655.831 21/05/12,02:37:31,13,11,1, 11.9,1,1, 4.806, 10560.532, 260.090, 52655.846 21/05/12,02:37:31,14,11,1, 11.9,1,1, 4.806, 10560.500, 260.086, 52655.992 21/05/12,02:37:31,15,11,1, 11.9,1,1, 4.806, 10560.525, 260.067, 52655.860 21/05/12,02:37:31,16,11,1, 11.9,1,1, 4.806, 10560.556, 260.096, 52655.886 21/05/12,02:37:31,17,11,1, 11.9,1,1, 4.806, 10560.532, 260.066, 52655.792 21/05/12,02:37:31,18,11,1, 11.9,1,1, 4.806, 10560.534, 260.073, 52655.825 21/05/12,02:37:31,19,11,1, 11.9,1,1, 4.806, 10560.533, 260.054, 52655.795 21/05/12,02:37:32,00,11,1, 11.9,1,1, 4.799, 10560.530, 260.054, 52655.795 21/05/12,02:37:32,01,11,1, 11.9,1,1, 4.799, 10560.537, 260.075, 52655.832 21/05/12,02:37:32,02,11,1, 11.9,1,1, 4.799, 10560.535, 260.085, 52655.850 21/05/12,02:37:32,03,11,1, 11.9,1,1, 4.799, 10560.548, 260.072, 52655.820 21/05/12,02:37:32,04,11,1, 11.9,1,1, 4.799, 10560.505, 260.074, 52655.843 21/05/12,02:37:32,05,11,1, 11.9,1,1, 4.799, 10560.513, 260.072, 52655.807 21/05/12,02:37:32,06,11,1, 11.9,1,1, 4.799, 10560.517, 260.085, 52655.814 21/05/12,02:37:32,07,11,1, 11.9,1,1, 4.799, 10560.532, 260.068, 52655.814 21/05/12,02:37:32,08,11,1, 11.9,1,1, 4.799, 10560.555, 260.102, 52655.850 21/05/12,02:37:32,09,11,1, 11.9,1,1, 4.799, 10560.532, 260.068, 52655.848 21/05/12,02:37:32,10,11,1, 11.9,1,1, 4.799, 10560.527, 260.088, 52655.710 21/05/12,02:37:32,11,11,1, 11.9,1,1, 4.799, 10560.517, 260.083, 52655.925 21/05/12,02:37:32,12,11,1, 11.9,1,1, 4.799, 10560.539, 260.084, 52655.897 21/05/12,02:37:32,13,11,1, 11.9,1,1, 4.799, 10560.524, 260.074, 52655.882 21/05/12,02:37:32,14,11,1, 11.9,1,1, 4.799, 10560.517, 260.063, 52655.707 21/05/12,02:37:32,15,11,1, 11.9,1,1, 4.799, 10560.546, 260.053, 52655.844 21/05/12,02:37:32,16,11,1, 11.9,1,1, 4.799, 10560.561, 260.044, 52655.831 21/05/12,02:37:32,17,11,1, 11.9,1,1, 4.799, 10560.542, 260.078, 52655.830 21/05/12,02:37:32,18,11,1, 11.9,1,1, 4.799, 10560.506, 260.074, 52655.870 21/05/12,02:37:32,19,11,1, 11.9,1,1, 4.799, 10560.524, 260.096, 52655.815 21/05/12,02:37:33,00,11,1, 11.9,1,1, 4.806, 10560.522, 260.096, 52655.815 21/05/12,02:37:33,01,11,1, 11.9,1,1, 4.806, 10560.534, 260.091, 52655.845 21/05/12,02:37:33,02,11,1, 11.9,1,1, 4.806, 10560.539, 260.101, 52655.884 21/05/12,02:37:33,03,11,1, 11.9,1,1, 4.806, 10560.503, 260.088, 52655.817 21/05/12,02:37:33,04,11,1, 11.9,1,1, 4.806, 10560.519, 260.095, 52655.842 21/05/12,02:37:33,05,11,1, 11.9,1,1, 4.806, 10560.533, 260.089, 52655.856 21/05/12,02:37:33,06,11,1, 11.9,1,1, 4.806, 10560.534, 260.072, 52655.858 21/05/12,02:37:33,07,11,1, 11.9,1,1, 4.806, 10560.534, 260.098, 52655.813 21/05/12,02:37:33,08,11,1, 11.9,1,1, 4.806, 10560.520, 260.096, 52655.867 21/05/12,02:37:33,09,11,1, 11.9,1,1, 4.806, 10560.540, 260.089, 52655.841 21/05/12,02:37:33,10,11,1, 11.9,1,1, 4.806, 10560.547, 260.112, 52655.847 21/05/12,02:37:33,11,11,1, 11.9,1,1, 4.806, 10560.549, 260.087, 52655.840 21/05/12,02:37:33,12,11,1, 11.9,1,1, 4.806, 10560.538, 260.096, 52655.836 21/05/12,02:37:33,13,11,1, 11.9,1,1, 4.806, 10560.543, 260.088, 52655.838 21/05/12,02:37:33,14,11,1, 11.9,1,1, 4.806, 10560.543, 260.108, 52655.804 21/05/12,02:37:33,15,11,1, 11.9,1,1, 4.806, 10560.546, 260.115, 52655.810 21/05/12,02:37:33,16,11,1, 11.9,1,1, 4.806, 10560.522, 260.095, 52655.847 21/05/12,02:37:33,17,11,1, 11.9,1,1, 4.806, 10560.565, 260.112, 52655.851 21/05/12,02:37:33,18,11,1, 11.9,1,1, 4.806, 10560.551, 260.105, 52655.868 21/05/12,02:37:33,19,11,1, 11.9,1,1, 4.806, 10560.543, 260.092, 52655.857 21/05/12,02:37:34,00,11,1, 11.9,1,1, 4.802, 10560.539, 260.092, 52655.857 21/05/12,02:37:34,01,11,1, 11.9,1,1, 4.802, 10560.541, 260.111, 52655.837 21/05/12,02:37:34,02,11,1, 11.9,1,1, 4.802, 10560.531, 260.092, 52655.834 21/05/12,02:37:34,03,11,1, 11.9,1,1, 4.802, 10560.531, 260.117, 52655.826 21/05/12,02:37:34,04,11,1, 11.9,1,1, 4.802, 10560.538, 260.093, 52655.803 21/05/12,02:37:34,05,11,1, 11.9,1,1, 4.802, 10560.542, 260.099, 52655.814 21/05/12,02:37:34,06,11,1, 11.9,1,1, 4.802, 10560.551, 260.115, 52655.847 21/05/12,02:37:34,07,11,1, 11.9,1,1, 4.802, 10560.542, 260.116, 52655.851 21/05/12,02:37:34,08,11,1, 11.9,1,1, 4.802, 10560.534, 260.112, 52655.842 21/05/12,02:37:34,09,11,1, 11.9,1,1, 4.802, 10560.562, 260.126, 52655.873 21/05/12,02:37:34,10,11,1, 11.9,1,1, 4.802, 10560.569, 260.124, 52655.880 21/05/12,02:37:34,11,11,1, 11.9,1,1, 4.802, 10560.600, 260.099, 52655.628 21/05/12,02:37:34,12,11,1, 11.9,1,1, 4.802, 10560.523, 260.121, 52655.839 21/05/12,02:37:34,13,11,1, 11.9,1,1, 4.802, 10560.508, 260.127, 52655.875 21/05/12,02:37:34,14,11,1, 11.9,1,1, 4.802, 10560.522, 260.111, 52655.860 21/05/12,02:37:34,15,11,1, 11.9,1,1, 4.802, 10560.534, 260.114, 52655.825 21/05/12,02:37:34,16,11,1, 11.9,1,1, 4.802, 10560.565, 260.124, 52655.858 21/05/12,02:37:34,17,11,1, 11.9,1,1, 4.802, 10560.549, 260.135, 52655.859 21/05/12,02:37:34,18,11,1, 11.9,1,1, 4.802, 10560.557, 260.123, 52655.861 21/05/12,02:37:34,19,11,1, 11.9,1,1, 4.802, 10560.541, 260.128, 52655.823 21/05/12,02:37:35,00,11,1, 11.9,1,1, 4.801, 10560.539, 260.128, 52655.823 21/05/12,02:37:35,01,11,1, 11.9,1,1, 4.801, 10560.536, 260.120, 52655.852 21/05/12,02:37:35,02,11,1, 11.9,1,1, 4.801, 10560.542, 260.109, 52655.844 21/05/12,02:37:35,03,11,1, 11.9,1,1, 4.801, 10560.550, 260.156, 52655.828 21/05/12,02:37:35,04,11,1, 11.9,1,1, 4.801, 10560.559, 260.130, 52655.839 21/05/12,02:37:35,05,11,1, 11.9,1,1, 4.801, 10560.537, 260.120, 52655.872 21/05/12,02:37:35,06,11,1, 11.9,1,1, 4.801, 10560.551, 260.122, 52655.860 21/05/12,02:37:35,07,11,1, 11.9,1,1, 4.801, 10560.558, 260.139, 52655.874 21/05/12,02:37:35,08,11,1, 11.9,1,1, 4.801, 10560.552, 260.132, 52655.870 21/05/12,02:37:35,09,11,1, 11.9,1,1, 4.801, 10560.544, 260.122, 52655.857 21/05/12,02:37:35,10,11,1, 11.9,1,1, 4.801, 10560.539, 260.147, 52655.889 21/05/12,02:37:35,11,11,1, 11.9,1,1, 4.801, 10560.560, 260.139, 52655.852 21/05/12,02:37:35,12,11,1, 11.9,1,1, 4.801, 10560.551, 260.128, 52655.908 21/05/12,02:37:35,13,11,1, 11.9,1,1, 4.801, 10560.559, 260.124, 52655.872 21/05/12,02:37:35,14,11,1, 11.9,1,1, 4.801, 10560.533, 260.117, 52655.855 21/05/12,02:37:35,15,11,1, 11.9,1,1, 4.801, 10560.545, 260.140, 52655.876 21/05/12,02:37:35,16,11,1, 11.9,1,1, 4.801, 10560.522, 260.117, 52655.910 21/05/12,02:37:35,17,11,1, 11.9,1,1, 4.801, 10560.538, 260.134, 52655.912 21/05/12,02:37:35,18,11,1, 11.9,1,1, 4.801, 10560.540, 260.113, 52655.888 21/05/12,02:37:35,19,11,1, 11.9,1,1, 4.801, 10560.543, 260.135, 52655.891 21/05/12,02:37:36,00,11,1, 11.9,1,1, 4.805, 10560.539, 260.135, 52655.891 21/05/12,02:37:36,01,11,1, 11.9,1,1, 4.805, 10560.531, 260.121, 52655.859 21/05/12,02:37:36,02,11,1, 11.9,1,1, 4.805, 10560.548, 260.119, 52655.855 21/05/12,02:37:36,03,11,1, 11.9,1,1, 4.805, 10560.549, 260.108, 52655.891 21/05/12,02:37:36,04,11,1, 11.9,1,1, 4.805, 10560.556, 260.114, 52655.851 21/05/12,02:37:36,05,11,1, 11.9,1,1, 4.805, 10560.535, 260.143, 52655.874 21/05/12,02:37:36,06,11,1, 11.9,1,1, 4.805, 10560.556, 260.136, 52655.876 21/05/12,02:37:36,07,11,1, 11.9,1,1, 4.805, 10560.553, 260.128, 52655.905 21/05/12,02:37:36,08,11,1, 11.9,1,1, 4.805, 10560.538, 260.123, 52655.895 21/05/12,02:37:36,09,11,1, 11.9,1,1, 4.805, 10560.533, 260.100, 52655.888 21/05/12,02:37:36,10,11,1, 11.9,1,1, 4.805, 10560.551, 260.131, 52655.876 21/05/12,02:37:36,11,11,1, 11.9,1,1, 4.805, 10560.561, 260.114, 52655.868 21/05/12,02:37:36,12,11,1, 11.9,1,1, 4.805, 10560.574, 260.129, 52655.881 21/05/12,02:37:36,13,11,1, 11.9,1,1, 4.805, 10560.541, 260.135, 52655.916 21/05/12,02:37:36,14,11,1, 11.9,1,1, 4.805, 10560.559, 260.128, 52655.870 21/05/12,02:37:36,15,11,1, 11.9,1,1, 4.805, 10560.544, 260.129, 52655.882 21/05/12,02:37:36,16,11,1, 11.9,1,1, 4.805, 10560.548, 260.139, 52655.885 21/05/12,02:37:36,17,11,1, 11.9,1,1, 4.805, 10560.544, 260.133, 52655.888 21/05/12,02:37:36,18,11,1, 11.9,1,1, 4.805, 10560.570, 260.145, 52655.878 21/05/12,02:37:36,19,11,1, 11.9,1,1, 4.805, 10560.555, 260.135, 52655.947 21/05/12,02:37:37,00,11,1, 11.9,1,1, 4.804, 10560.547, 260.135, 52655.947 21/05/12,02:37:37,01,11,1, 11.9,1,1, 4.804, 10560.566, 260.151, 52655.831 21/05/12,02:37:37,02,11,1, 11.9,1,1, 4.804, 10560.561, 260.132, 52655.816 21/05/12,02:37:37,03,11,1, 11.9,1,1, 4.804, 10560.538, 260.145, 52655.841 21/05/12,02:37:37,04,11,1, 11.9,1,1, 4.804, 10560.564, 260.131, 52655.882 21/05/12,02:37:37,05,11,1, 11.9,1,1, 4.804, 10560.545, 260.143, 52655.931 21/05/12,02:37:37,06,11,1, 11.9,1,1, 4.804, 10560.549, 260.138, 52655.900 21/05/12,02:37:37,07,11,1, 11.9,1,1, 4.804, 10560.538, 260.157, 52655.901 21/05/12,02:37:37,08,11,1, 11.9,1,1, 4.804, 10560.545, 260.154, 52655.896 21/05/12,02:37:37,09,11,1, 11.9,1,1, 4.804, 10560.547, 260.169, 52655.881 21/05/12,02:37:37,10,11,1, 11.9,1,1, 4.804, 10560.547, 260.151, 52655.897 21/05/12,02:37:37,11,11,1, 11.9,1,1, 4.804, 10560.548, 260.174, 52655.902 21/05/12,02:37:37,12,11,1, 11.9,1,1, 4.804, 10560.565, 260.151, 52655.881 21/05/12,02:37:37,13,11,1, 11.9,1,1, 4.804, 10560.581, 260.159, 52655.890 21/05/12,02:37:37,14,11,1, 11.9,1,1, 4.804, 10560.558, 260.132, 52655.897 21/05/12,02:37:37,15,11,1, 11.9,1,1, 4.804, 10560.559, 260.167, 52655.908 21/05/12,02:37:37,16,11,1, 11.9,1,1, 4.804, 10560.604, 260.171, 52656.223 21/05/12,02:37:37,17,11,1, 11.9,1,1, 4.804, 10560.583, 260.137, 52655.818 21/05/12,02:37:37,18,11,1, 11.9,1,1, 4.804, 10560.555, 260.169, 52655.880 21/05/12,02:37:37,19,11,1, 11.9,1,1, 4.804, 10560.542, 260.152, 52655.866 21/05/12,02:37:38,00,11,1, 11.8,1,1, 4.805, 10560.539, 260.152, 52655.866 21/05/12,02:37:38,01,11,1, 11.8,1,1, 4.805, 10560.556, 260.128, 52655.923 21/05/12,02:37:38,02,11,1, 11.8,1,1, 4.805, 10560.536, 260.166, 52655.929 21/05/12,02:37:38,03,11,1, 11.8,1,1, 4.805, 10560.550, 260.148, 52655.905 21/05/12,02:37:38,04,11,1, 11.8,1,1, 4.805, 10560.529, 260.138, 52655.797 21/05/12,02:37:38,05,11,1, 11.8,1,1, 4.805, 10560.566, 260.157, 52655.841 21/05/12,02:37:38,06,11,1, 11.8,1,1, 4.805, 10560.539, 260.160, 52655.876 21/05/12,02:37:38,07,11,1, 11.8,1,1, 4.805, 10560.534, 260.172, 52655.877 21/05/12,02:37:38,08,11,1, 11.8,1,1, 4.805, 10560.544, 260.159, 52655.878 21/05/12,02:37:38,09,11,1, 11.8,1,1, 4.805, 10560.558, 260.159, 52655.913 21/05/12,02:37:38,10,11,1, 11.8,1,1, 4.805, 10560.568, 260.159, 52655.876 21/05/12,02:37:38,11,11,1, 11.8,1,1, 4.805, 10560.567, 260.156, 52655.921 21/05/12,02:37:38,12,11,1, 11.8,1,1, 4.805, 10560.532, 260.169, 52655.929 21/05/12,02:37:38,13,11,1, 11.8,1,1, 4.805, 10560.560, 260.162, 52655.928 21/05/12,02:37:38,14,11,1, 11.8,1,1, 4.805, 10560.571, 260.159, 52655.923 21/05/12,02:37:38,15,11,1, 11.8,1,1, 4.805, 10560.576, 260.160, 52655.900 21/05/12,02:37:38,16,11,1, 11.8,1,1, 4.805, 10560.571, 260.154, 52655.896 21/05/12,02:37:38,17,11,1, 11.8,1,1, 4.805, 10560.565, 260.153, 52655.916 21/05/12,02:37:38,18,11,1, 11.8,1,1, 4.805, 10560.566, 260.165, 52655.932 21/05/12,02:37:38,19,11,1, 11.8,1,1, 4.805, 10560.572, 260.150, 52655.926 21/05/12,02:37:39,00,11,1, 11.9,1,1, 4.801, 10560.572, 260.150, 52655.926 21/05/12,02:37:39,01,11,1, 11.9,1,1, 4.801, 10560.530, 260.176, 52656.036 21/05/12,02:37:39,02,11,1, 11.9,1,1, 4.801, 10560.573, 260.188, 52655.986 21/05/12,02:37:39,03,11,1, 11.9,1,1, 4.801, 10560.546, 260.180, 52655.941 21/05/12,02:37:39,04,11,1, 11.9,1,1, 4.801, 10560.532, 260.179, 52655.926 21/05/12,02:37:39,05,11,1, 11.9,1,1, 4.801, 10560.508, 260.182, 52656.230 21/05/12,02:37:39,06,11,1, 11.9,1,1, 4.801, 10560.582, 260.161, 52655.987 21/05/12,02:37:39,07,11,1, 11.9,1,1, 4.801, 10560.575, 260.176, 52655.943 21/05/12,02:37:39,08,11,1, 11.9,1,1, 4.801, 10560.563, 260.155, 52655.946 21/05/12,02:37:39,09,11,1, 11.9,1,1, 4.801, 10560.569, 260.147, 52655.939 21/05/12,02:37:39,10,11,1, 11.9,1,1, 4.801, 10560.565, 260.149, 52655.939 21/05/12,02:37:39,11,11,1, 11.9,1,1, 4.801, 10560.582, 260.166, 52655.920 21/05/12,02:37:39,12,11,1, 11.9,1,1, 4.801, 10560.544, 260.155, 52655.943 21/05/12,02:37:39,13,11,1, 11.9,1,1, 4.801, 10560.580, 260.157, 52655.992 21/05/12,02:37:39,14,11,1, 11.9,1,1, 4.801, 10560.590, 260.180, 52655.890 21/05/12,02:37:39,15,11,1, 11.9,1,1, 4.801, 10560.568, 260.165, 52655.961 21/05/12,02:37:39,16,11,1, 11.9,1,1, 4.801, 10560.567, 260.178, 52656.069 21/05/12,02:37:39,17,11,1, 11.9,1,1, 4.801, 10560.578, 260.162, 52655.930 21/05/12,02:37:39,18,11,1, 11.9,1,1, 4.801, 10560.565, 260.185, 52656.078 21/05/12,02:37:39,19,11,1, 11.9,1,1, 4.801, 10560.575, 260.169, 52655.866 21/05/12,02:37:40,00,11,1, 11.9,1,1, 4.806, 10560.572, 260.169, 52655.866 21/05/12,02:37:40,01,11,1, 11.9,1,1, 4.806, 10560.599, 260.175, 52655.892 21/05/12,02:37:40,02,11,1, 11.9,1,1, 4.806, 10560.568, 260.138, 52655.876 21/05/12,02:37:40,03,11,1, 11.9,1,1, 4.806, 10560.595, 260.165, 52655.914 21/05/12,02:37:40,04,11,1, 11.9,1,1, 4.806, 10560.594, 260.159, 52655.868 21/05/12,02:37:40,05,11,1, 11.9,1,1, 4.806, 10560.577, 260.175, 52655.934 21/05/12,02:37:40,06,11,1, 11.9,1,1, 4.806, 10560.590, 260.167, 52655.908 21/05/12,02:37:40,07,11,1, 11.9,1,1, 4.806, 10560.596, 260.166, 52655.929 21/05/12,02:37:40,08,11,1, 11.9,1,1, 4.806, 10560.580, 260.177, 52655.889 21/05/12,02:37:40,09,11,1, 11.9,1,1, 4.806, 10560.592, 260.181, 52655.921 21/05/12,02:37:40,10,11,1, 11.9,1,1, 4.806, 10560.612, 260.149, 52655.912 21/05/12,02:37:40,11,11,1, 11.9,1,1, 4.806, 10560.600, 260.150, 52655.891 21/05/12,02:37:40,12,11,1, 11.9,1,1, 4.806, 10560.624, 260.167, 52655.792 21/05/12,02:37:40,13,11,1, 11.9,1,1, 4.806, 10560.616, 260.187, 52655.994 21/05/12,02:37:40,14,11,1, 11.9,1,1, 4.806, 10560.619, 260.160, 52655.938 21/05/12,02:37:40,15,11,1, 11.9,1,1, 4.806, 10560.603, 260.183, 52655.957 21/05/12,02:37:40,16,11,1, 11.9,1,1, 4.806, 10560.615, 260.185, 52655.925 21/05/12,02:37:40,17,11,1, 11.9,1,1, 4.806, 10560.616, 260.171, 52655.940 21/05/12,02:37:40,18,11,1, 11.9,1,1, 4.806, 10560.621, 260.145, 52655.918 21/05/12,02:37:40,19,11,1, 11.9,1,1, 4.806, 10560.612, 260.170, 52655.884 21/05/12,02:37:41,00,11,1, 11.9,1,1, 4.801, 10560.606, 260.170, 52655.884 21/05/12,02:37:41,01,11,1, 11.9,1,1, 4.801, 10560.599, 260.181, 52655.903 21/05/12,02:37:41,02,11,1, 11.9,1,1, 4.801, 10560.608, 260.157, 52655.970 21/05/12,02:37:41,03,11,1, 11.9,1,1, 4.801, 10560.635, 260.175, 52655.939 21/05/12,02:37:41,04,11,1, 11.9,1,1, 4.801, 10560.614, 260.172, 52655.970 21/05/12,02:37:41,05,11,1, 11.9,1,1, 4.801, 10560.610, 260.178, 52655.936 21/05/12,02:37:41,06,11,1, 11.9,1,1, 4.801, 10560.612, 260.136, 52655.938 21/05/12,02:37:41,07,11,1, 11.9,1,1, 4.801, 10560.631, 260.165, 52655.909 21/05/12,02:37:41,08,11,1, 11.9,1,1, 4.801, 10560.623, 260.144, 52655.918 21/05/12,02:37:41,09,11,1, 11.9,1,1, 4.801, 10560.606, 260.162, 52655.903 21/05/12,02:37:41,10,11,1, 11.9,1,1, 4.801, 10560.630, 260.154, 52655.966 21/05/12,02:37:41,11,11,1, 11.9,1,1, 4.801, 10560.644, 260.158, 52655.904 21/05/12,02:37:41,12,11,1, 11.9,1,1, 4.801, 10560.639, 260.176, 52655.940 21/05/12,02:37:41,13,11,1, 11.9,1,1, 4.801, 10560.655, 260.174, 52655.900 21/05/12,02:37:41,14,11,1, 11.9,1,1, 4.801, 10560.651, 260.148, 52655.897 21/05/12,02:37:41,15,11,1, 11.9,1,1, 4.801, 10560.656, 260.159, 52655.944 21/05/12,02:37:41,16,11,1, 11.9,1,1, 4.801, 10560.664, 260.149, 52655.936 21/05/12,02:37:41,17,11,1, 11.9,1,1, 4.801, 10560.654, 260.162, 52655.957 21/05/12,02:37:41,18,11,1, 11.9,1,1, 4.801, 10560.683, 260.163, 52655.965 21/05/12,02:37:41,19,11,1, 11.9,1,1, 4.801, 10560.671, 260.161, 52655.941 21/05/12,02:37:42,00,11,1, 11.9,1,1, 4.802, 10560.664, 260.161, 52655.941 21/05/12,02:37:42,01,11,1, 11.9,1,1, 4.802, 10560.688, 260.152, 52655.926 21/05/12,02:37:42,02,11,1, 11.9,1,1, 4.802, 10560.659, 260.135, 52655.909 21/05/12,02:37:42,03,11,1, 11.9,1,1, 4.802, 10560.668, 260.172, 52655.915 21/05/12,02:37:42,04,11,1, 11.9,1,1, 4.802, 10560.688, 260.173, 52655.918 21/05/12,02:37:42,05,11,1, 11.9,1,1, 4.802, 10560.661, 260.171, 52655.922 21/05/12,02:37:42,06,11,1, 11.9,1,1, 4.802, 10560.702, 260.191, 52655.817 21/05/12,02:37:42,07,11,1, 11.9,1,1, 4.802, 10560.691, 260.180, 52655.764 21/05/12,02:37:42,08,11,1, 11.9,1,1, 4.802, 10560.661, 260.189, 52655.953 21/05/12,02:37:42,09,11,1, 11.9,1,1, 4.802, 10560.671, 260.178, 52655.938 21/05/12,02:37:42,10,11,1, 11.9,1,1, 4.802, 10560.692, 260.174, 52655.903 21/05/12,02:37:42,11,11,1, 11.9,1,1, 4.802, 10560.669, 260.179, 52655.905 21/05/12,02:37:42,12,11,1, 11.9,1,1, 4.802, 10560.694, 260.192, 52655.984 21/05/12,02:37:42,13,11,1, 11.9,1,1, 4.802, 10560.689, 260.165, 52655.968 21/05/12,02:37:42,14,11,1, 11.9,1,1, 4.802, 10560.694, 260.177, 52655.947 21/05/12,02:37:42,15,11,1, 11.9,1,1, 4.802, 10560.722, 260.187, 52655.933 21/05/12,02:37:42,16,11,1, 11.9,1,1, 4.802, 10560.706, 260.194, 52655.916 21/05/12,02:37:42,17,11,1, 11.9,1,1, 4.802, 10560.701, 260.203, 52655.939 21/05/12,02:37:42,18,11,1, 11.9,1,1, 4.802, 10560.712, 260.181, 52655.923 21/05/12,02:37:42,19,11,1, 11.9,1,1, 4.802, 10560.723, 260.169, 52655.952 21/05/12,02:37:43,00,11,1, 11.8,1,1, 4.801, 10560.722, 260.169, 52655.952 21/05/12,02:37:43,01,11,1, 11.8,1,1, 4.801, 10560.713, 260.171, 52655.964 21/05/12,02:37:43,02,11,1, 11.8,1,1, 4.801, 10560.736, 260.158, 52655.935 21/05/12,02:37:43,03,11,1, 11.8,1,1, 4.801, 10560.741, 260.181, 52655.943 21/05/12,02:37:43,04,11,1, 11.8,1,1, 4.801, 10560.760, 260.178, 52655.889 21/05/12,02:37:43,05,11,1, 11.8,1,1, 4.801, 10560.672, 260.198, 52656.066 21/05/12,02:37:43,06,11,1, 11.8,1,1, 4.801, 10560.704, 260.195, 52655.894 21/05/12,02:37:43,07,11,1, 11.8,1,1, 4.801, 10560.727, 260.166, 52655.956 21/05/12,02:37:43,08,11,1, 11.8,1,1, 4.801, 10560.727, 260.183, 52655.930 21/05/12,02:37:43,09,11,1, 11.8,1,1, 4.801, 10560.713, 260.206, 52655.888 21/05/12,02:37:43,10,11,1, 11.8,1,1, 4.801, 10560.718, 260.194, 52655.910 21/05/12,02:37:43,11,11,1, 11.8,1,1, 4.801, 10560.722, 260.199, 52655.909 21/05/12,02:37:43,12,11,1, 11.8,1,1, 4.801, 10560.762, 260.196, 52655.927 21/05/12,02:37:43,13,11,1, 11.8,1,1, 4.801, 10560.736, 260.193, 52655.922 21/05/12,02:37:43,14,11,1, 11.8,1,1, 4.801, 10560.750, 260.195, 52655.914 21/05/12,02:37:43,15,11,1, 11.8,1,1, 4.801, 10560.755, 260.196, 52655.918 21/05/12,02:37:43,16,11,1, 11.8,1,1, 4.801, 10560.744, 260.191, 52655.928 21/05/12,02:37:43,17,11,1, 11.8,1,1, 4.801, 10560.747, 260.182, 52655.935 21/05/12,02:37:43,18,11,1, 11.8,1,1, 4.801, 10560.755, 260.211, 52655.965 21/05/12,02:37:43,19,11,1, 11.8,1,1, 4.801, 10560.783, 260.204, 52655.934 21/05/12,02:37:44,00,11,1, 11.8,1,1, 4.803, 10560.781, 260.204, 52655.934 21/05/12,02:37:44,01,11,1, 11.8,1,1, 4.803, 10560.758, 260.199, 52655.970 21/05/12,02:37:44,02,11,1, 11.8,1,1, 4.803, 10560.740, 260.179, 52655.893 21/05/12,02:37:44,03,11,1, 11.8,1,1, 4.803, 10560.754, 260.206, 52655.933 21/05/12,02:37:44,04,11,1, 11.8,1,1, 4.803, 10560.772, 260.159, 52655.906 21/05/12,02:37:44,05,11,1, 11.8,1,1, 4.803, 10560.733, 260.178, 52655.923 21/05/12,02:37:44,06,11,1, 11.8,1,1, 4.803, 10560.764, 260.170, 52655.912 21/05/12,02:37:44,07,11,1, 11.8,1,1, 4.803, 10560.775, 260.175, 52655.949 21/05/12,02:37:44,08,11,1, 11.8,1,1, 4.803, 10560.762, 260.176, 52655.929 21/05/12,02:37:44,09,11,1, 11.8,1,1, 4.803, 10560.783, 260.174, 52655.876 21/05/12,02:37:44,10,11,1, 11.8,1,1, 4.803, 10560.789, 260.174, 52655.926 21/05/12,02:37:44,11,11,1, 11.8,1,1, 4.803, 10560.759, 260.192, 52655.939 21/05/12,02:37:44,12,11,1, 11.8,1,1, 4.803, 10560.778, 260.169, 52655.954 21/05/12,02:37:44,13,11,1, 11.8,1,1, 4.803, 10560.780, 260.201, 52655.951 21/05/12,02:37:44,14,11,1, 11.8,1,1, 4.803, 10560.775, 260.204, 52655.904 21/05/12,02:37:44,15,11,1, 11.8,1,1, 4.803, 10560.781, 260.172, 52655.927 21/05/12,02:37:44,16,11,1, 11.8,1,1, 4.803, 10560.785, 260.178, 52655.934 21/05/12,02:37:44,17,11,1, 11.8,1,1, 4.803, 10560.767, 260.193, 52655.949 21/05/12,02:37:44,18,11,1, 11.8,1,1, 4.803, 10560.787, 260.187, 52655.943 21/05/12,02:37:44,19,11,1, 11.8,1,1, 4.803, 10560.794, 260.194, 52655.930 21/05/12,02:37:45,00,11,1, 11.9,1,1, 4.800, 10560.789, 260.194, 52655.930 21/05/12,02:37:45,01,11,1, 11.9,1,1, 4.800, 10560.789, 260.216, 52655.912 21/05/12,02:37:45,02,11,1, 11.9,1,1, 4.800, 10560.787, 260.179, 52655.984 21/05/12,02:37:45,03,11,1, 11.9,1,1, 4.800, 10560.804, 260.197, 52655.897 21/05/12,02:37:45,04,11,1, 11.9,1,1, 4.800, 10560.803, 260.178, 52655.935 21/05/12,02:37:45,05,11,1, 11.9,1,1, 4.800, 10560.787, 260.201, 52655.948 21/05/12,02:37:45,06,11,1, 11.9,1,1, 4.800, 10560.800, 260.201, 52655.952 21/05/12,02:37:45,07,11,1, 11.9,1,1, 4.800, 10560.802, 260.202, 52655.924 21/05/12,02:37:45,08,11,1, 11.9,1,1, 4.800, 10560.799, 260.206, 52655.943 21/05/12,02:37:45,09,11,1, 11.9,1,1, 4.800, 10560.781, 260.205, 52655.953 21/05/12,02:37:45,10,11,1, 11.9,1,1, 4.800, 10560.788, 260.205, 52655.963 21/05/12,02:37:45,11,11,1, 11.9,1,1, 4.800, 10560.787, 260.202, 52655.987 21/05/12,02:37:45,12,11,1, 11.9,1,1, 4.800, 10560.810, 260.198, 52655.958 21/05/12,02:37:45,13,11,1, 11.9,1,1, 4.800, 10560.811, 260.193, 52656.040 21/05/12,02:37:45,14,11,1, 11.9,1,1, 4.800, 10560.788, 260.188, 52655.884 21/05/12,02:37:45,15,11,1, 11.9,1,1, 4.800, 10560.814, 260.182, 52655.979 21/05/12,02:37:45,16,11,1, 11.9,1,1, 4.800, 10560.813, 260.193, 52655.910 21/05/12,02:37:45,17,11,1, 11.9,1,1, 4.800, 10560.795, 260.196, 52655.941 21/05/12,02:37:45,18,11,1, 11.9,1,1, 4.800, 10560.809, 260.187, 52655.938 21/05/12,02:37:45,19,11,1, 11.9,1,1, 4.800, 10560.794, 260.177, 52655.955 21/05/12,02:37:46,00,11,1, 11.9,1,1, 4.805, 10560.789, 260.177, 52655.955 21/05/12,02:37:46,01,11,1, 11.9,1,1, 4.805, 10560.816, 260.204, 52655.921 21/05/12,02:37:46,02,11,1, 11.9,1,1, 4.805, 10560.812, 260.219, 52655.924 21/05/12,02:37:46,03,11,1, 11.9,1,1, 4.805, 10560.817, 260.200, 52655.940 21/05/12,02:37:46,04,11,1, 11.9,1,1, 4.805, 10560.835, 260.205, 52655.952 21/05/12,02:37:46,05,11,1, 11.9,1,1, 4.805, 10560.812, 260.217, 52655.964 21/05/12,02:37:46,06,11,1, 11.9,1,1, 4.805, 10560.801, 260.198, 52655.929 21/05/12,02:37:46,07,11,1, 11.9,1,1, 4.805, 10560.829, 260.190, 52655.955 21/05/12,02:37:46,08,11,1, 11.9,1,1, 4.805, 10560.827, 260.186, 52655.958 21/05/12,02:37:46,09,11,1, 11.9,1,1, 4.805, 10560.816, 260.183, 52655.935 21/05/12,02:37:46,10,11,1, 11.9,1,1, 4.805, 10560.811, 260.192, 52655.917 21/05/12,02:37:46,11,11,1, 11.9,1,1, 4.805, 10560.820, 260.191, 52655.924 21/05/12,02:37:46,12,11,1, 11.9,1,1, 4.805, 10560.820, 260.176, 52655.936 21/05/12,02:37:46,13,11,1, 11.9,1,1, 4.805, 10560.841, 260.178, 52655.941 21/05/12,02:37:46,14,11,1, 11.9,1,1, 4.805, 10560.841, 260.195, 52655.921 21/05/12,02:37:46,15,11,1, 11.9,1,1, 4.805, 10560.825, 260.172, 52655.977 21/05/12,02:37:46,16,11,1, 11.9,1,1, 4.805, 10560.836, 260.204, 52655.967 21/05/12,02:37:46,17,11,1, 11.9,1,1, 4.805, 10560.841, 260.208, 52655.969 21/05/12,02:37:46,18,11,1, 11.9,1,1, 4.805, 10560.840, 260.215, 52655.986 21/05/12,02:37:46,19,11,1, 11.9,1,1, 4.805, 10560.822, 260.190, 52655.926 21/05/12,02:37:47,00,11,1, 11.8,1,1, 4.803, 10560.814, 260.190, 52655.926 21/05/12,02:37:47,01,11,1, 11.8,1,1, 4.803, 10560.846, 260.199, 52655.915 21/05/12,02:37:47,02,11,1, 11.8,1,1, 4.803, 10560.839, 260.214, 52655.941 21/05/12,02:37:47,03,11,1, 11.8,1,1, 4.803, 10560.819, 260.198, 52655.951 21/05/12,02:37:47,04,11,1, 11.8,1,1, 4.803, 10560.840, 260.211, 52655.955 21/05/12,02:37:47,05,11,1, 11.8,1,1, 4.803, 10560.866, 260.229, 52655.967 21/05/12,02:37:47,06,11,1, 11.8,1,1, 4.803, 10560.829, 260.207, 52655.963 21/05/12,02:37:47,07,11,1, 11.8,1,1, 4.803, 10560.852, 260.199, 52655.945 21/05/12,02:37:47,08,11,1, 11.8,1,1, 4.803, 10560.857, 260.198, 52655.908 21/05/12,02:37:47,09,11,1, 11.8,1,1, 4.803, 10560.842, 260.202, 52655.914 21/05/12,02:37:47,10,11,1, 11.8,1,1, 4.803, 10560.824, 260.181, 52655.955 21/05/12,02:37:47,11,11,1, 11.8,1,1, 4.803, 10560.872, 260.217, 52655.991 21/05/12,02:37:47,12,11,1, 11.8,1,1, 4.803, 10560.878, 260.205, 52655.983 21/05/12,02:37:47,13,11,1, 11.8,1,1, 4.803, 10560.900, 260.190, 52655.928 21/05/12,02:37:47,14,11,1, 11.8,1,1, 4.803, 10560.845, 260.213, 52655.931 21/05/12,02:37:47,15,11,1, 11.8,1,1, 4.803, 10560.860, 260.215, 52655.966 21/05/12,02:37:47,16,11,1, 11.8,1,1, 4.803, 10560.830, 260.197, 52655.963 21/05/12,02:37:47,17,11,1, 11.8,1,1, 4.803, 10560.851, 260.216, 52655.955 21/05/12,02:37:47,18,11,1, 11.8,1,1, 4.803, 10560.851, 260.215, 52655.943 21/05/12,02:37:47,19,11,1, 11.8,1,1, 4.803, 10560.845, 260.181, 52655.981 21/05/12,02:37:48,00,11,1, 11.9,1,1, 4.803, 10560.839, 260.181, 52655.981 21/05/12,02:37:48,01,11,1, 11.9,1,1, 4.803, 10560.852, 260.233, 52655.934 21/05/12,02:37:48,02,11,1, 11.9,1,1, 4.803, 10560.829, 260.231, 52655.972 21/05/12,02:37:48,03,11,1, 11.9,1,1, 4.803, 10560.863, 260.211, 52655.981 21/05/12,02:37:48,04,11,1, 11.9,1,1, 4.803, 10560.865, 260.211, 52655.984 21/05/12,02:37:48,05,11,1, 11.9,1,1, 4.803, 10560.852, 260.202, 52655.957 21/05/12,02:37:48,06,11,1, 11.9,1,1, 4.803, 10560.830, 260.193, 52655.947 21/05/12,02:37:48,07,11,1, 11.9,1,1, 4.803, 10560.856, 260.213, 52655.976 21/05/12,02:37:48,08,11,1, 11.9,1,1, 4.803, 10560.865, 260.222, 52655.978 21/05/12,02:37:48,09,11,1, 11.9,1,1, 4.803, 10560.844, 260.189, 52655.947 21/05/12,02:37:48,10,11,1, 11.9,1,1, 4.803, 10560.839, 260.204, 52656.002 21/05/12,02:37:48,11,11,1, 11.9,1,1, 4.803, 10560.835, 260.209, 52655.976 21/05/12,02:37:48,12,11,1, 11.9,1,1, 4.803, 10560.851, 260.214, 52655.970 21/05/12,02:37:48,13,11,1, 11.9,1,1, 4.803, 10560.865, 260.217, 52655.949 21/05/12,02:37:48,14,11,1, 11.9,1,1, 4.803, 10560.857, 260.185, 52656.021 21/05/12,02:37:48,15,11,1, 11.9,1,1, 4.803, 10560.852, 260.216, 52655.960 21/05/12,02:37:48,16,11,1, 11.9,1,1, 4.803, 10560.855, 260.179, 52655.950 21/05/12,02:37:48,17,11,1, 11.9,1,1, 4.803, 10560.854, 260.186, 52655.951 21/05/12,02:37:48,18,11,1, 11.9,1,1, 4.803, 10560.848, 260.180, 52655.992 21/05/12,02:37:48,19,11,1, 11.9,1,1, 4.803, 10560.838, 260.185, 52655.980 21/05/12,02:37:49,00,11,1, 11.9,1,1, 4.798, 10560.831, 260.185, 52655.980 21/05/12,02:37:49,01,11,1, 11.9,1,1, 4.798, 10560.847, 260.219, 52656.010 21/05/12,02:37:49,02,11,1, 11.9,1,1, 4.798, 10560.849, 260.212, 52655.954 21/05/12,02:37:49,03,11,1, 11.9,1,1, 4.798, 10560.866, 260.196, 52655.958 21/05/12,02:37:49,04,11,1, 11.9,1,1, 4.798, 10560.858, 260.190, 52656.000 21/05/12,02:37:49,05,11,1, 11.9,1,1, 4.798, 10560.854, 260.196, 52655.960 21/05/12,02:37:49,06,11,1, 11.9,1,1, 4.798, 10560.844, 260.169, 52656.012 21/05/12,02:37:49,07,11,1, 11.9,1,1, 4.798, 10560.859, 260.198, 52656.005 21/05/12,02:37:49,08,11,1, 11.9,1,1, 4.798, 10560.876, 260.197, 52656.007 21/05/12,02:37:49,09,11,1, 11.9,1,1, 4.798, 10560.870, 260.195, 52656.018 21/05/12,02:37:49,10,11,1, 11.9,1,1, 4.798, 10560.834, 260.188, 52655.977 21/05/12,02:37:49,11,11,1, 11.9,1,1, 4.798, 10560.851, 260.204, 52655.994 21/05/12,02:37:49,12,11,1, 11.9,1,1, 4.798, 10560.859, 260.187, 52655.989 21/05/12,02:37:49,13,11,1, 11.9,1,1, 4.798, 10560.856, 260.211, 52656.017 21/05/12,02:37:49,14,11,1, 11.9,1,1, 4.798, 10560.861, 260.203, 52656.010 21/05/12,02:37:49,15,11,1, 11.9,1,1, 4.798, 10560.862, 260.186, 52655.995 21/05/12,02:37:49,16,11,1, 11.9,1,1, 4.798, 10560.847, 260.181, 52656.019 21/05/12,02:37:49,17,11,1, 11.9,1,1, 4.798, 10560.867, 260.199, 52656.001 21/05/12,02:37:49,18,11,1, 11.9,1,1, 4.798, 10560.826, 260.200, 52656.232 21/05/12,02:37:49,19,11,1, 11.9,1,1, 4.798, 10560.805, 260.213, 52656.054 21/05/12,02:37:50,00,11,1, 11.8,1,1, 4.799, 10560.797, 260.213, 52656.054 21/05/12,02:37:50,01,11,1, 11.8,1,1, 4.799, 10560.846, 260.186, 52656.014 21/05/12,02:37:50,02,11,1, 11.8,1,1, 4.799, 10560.832, 260.214, 52656.124 21/05/12,02:37:50,03,11,1, 11.8,1,1, 4.799, 10560.887, 260.197, 52655.985 21/05/12,02:37:50,04,11,1, 11.8,1,1, 4.799, 10560.853, 260.191, 52656.126 21/05/12,02:37:50,05,11,1, 11.8,1,1, 4.799, 10560.860, 260.199, 52656.041 21/05/12,02:37:50,06,11,1, 11.8,1,1, 4.799, 10560.862, 260.202, 52656.001 21/05/12,02:37:50,07,11,1, 11.8,1,1, 4.799, 10560.844, 260.209, 52656.034 21/05/12,02:37:50,08,11,1, 11.8,1,1, 4.799, 10560.847, 260.207, 52656.009 21/05/12,02:37:50,09,11,1, 11.8,1,1, 4.799, 10560.860, 260.165, 52655.918 21/05/12,02:37:50,10,11,1, 11.8,1,1, 4.799, 10560.870, 260.183, 52656.001 21/05/12,02:37:50,11,11,1, 11.8,1,1, 4.799, 10560.864, 260.196, 52656.027 21/05/12,02:37:50,12,11,1, 11.8,1,1, 4.799, 10560.855, 260.180, 52655.991 21/05/12,02:37:50,13,11,1, 11.8,1,1, 4.799, 10560.869, 260.178, 52656.029 21/05/12,02:37:50,14,11,1, 11.8,1,1, 4.799, 10560.874, 260.174, 52656.025 21/05/12,02:37:50,15,11,1, 11.8,1,1, 4.799, 10560.843, 260.162, 52655.992 21/05/12,02:37:50,16,11,1, 11.8,1,1, 4.799, 10560.865, 260.195, 52656.041 21/05/12,02:37:50,17,11,1, 11.8,1,1, 4.799, 10560.868, 260.172, 52656.020 21/05/12,02:37:50,18,11,1, 11.8,1,1, 4.799, 10560.851, 260.177, 52656.008 21/05/12,02:37:50,19,11,1, 11.8,1,1, 4.799, 10560.857, 260.175, 52656.019 21/05/12,02:37:51,00,11,1, 11.9,1,1, 4.800, 10560.856, 260.175, 52656.019 21/05/12,02:37:51,01,11,1, 11.9,1,1, 4.800, 10560.866, 260.185, 52656.027 21/05/12,02:37:51,02,11,1, 11.9,1,1, 4.800, 10560.859, 260.176, 52656.042 21/05/12,02:37:51,03,11,1, 11.9,1,1, 4.800, 10560.870, 260.181, 52655.977 21/05/12,02:37:51,04,11,1, 11.9,1,1, 4.800, 10560.876, 260.176, 52656.006 21/05/12,02:37:51,05,11,1, 11.9,1,1, 4.800, 10560.862, 260.172, 52656.012 21/05/12,02:37:51,06,11,1, 11.9,1,1, 4.800, 10560.877, 260.186, 52655.982 21/05/12,02:37:51,07,11,1, 11.9,1,1, 4.800, 10560.861, 260.166, 52656.011 21/05/12,02:37:51,08,11,1, 11.9,1,1, 4.800, 10560.867, 260.170, 52655.993 21/05/12,02:37:51,09,11,1, 11.9,1,1, 4.800, 10560.853, 260.191, 52655.994 21/05/12,02:37:51,10,11,1, 11.9,1,1, 4.800, 10560.856, 260.182, 52656.012 21/05/12,02:37:51,11,11,1, 11.9,1,1, 4.800, 10560.868, 260.180, 52656.032 21/05/12,02:37:51,12,11,1, 11.9,1,1, 4.800, 10560.862, 260.195, 52656.002 21/05/12,02:37:51,13,11,1, 11.9,1,1, 4.800, 10560.874, 260.187, 52656.006 21/05/12,02:37:51,14,11,1, 11.9,1,1, 4.800, 10560.848, 260.182, 52656.053 21/05/12,02:37:51,15,11,1, 11.9,1,1, 4.800, 10560.854, 260.179, 52656.012 21/05/12,02:37:51,16,11,1, 11.9,1,1, 4.800, 10560.872, 260.185, 52656.058 21/05/12,02:37:51,17,11,1, 11.9,1,1, 4.800, 10560.848, 260.192, 52656.020 21/05/12,02:37:51,18,11,1, 11.9,1,1, 4.800, 10560.861, 260.200, 52655.987 21/05/12,02:37:51,19,11,1, 11.9,1,1, 4.800, 10560.854, 260.211, 52656.054 21/05/12,02:37:52,00,11,1, 11.8,1,1, 4.803, 10560.848, 260.211, 52656.054 21/05/12,02:37:52,01,11,1, 11.8,1,1, 4.803, 10560.863, 260.184, 52655.966 21/05/12,02:37:52,02,11,1, 11.8,1,1, 4.803, 10560.876, 260.207, 52655.990 21/05/12,02:37:52,03,11,1, 11.8,1,1, 4.803, 10560.852, 260.188, 52655.995 21/05/12,02:37:52,04,11,1, 11.8,1,1, 4.803, 10560.894, 260.212, 52656.006 21/05/12,02:37:52,05,11,1, 11.8,1,1, 4.803, 10560.871, 260.211, 52656.046 21/05/12,02:37:52,06,11,1, 11.8,1,1, 4.803, 10560.874, 260.213, 52656.006 21/05/12,02:37:52,07,11,1, 11.8,1,1, 4.803, 10560.864, 260.202, 52655.987 21/05/12,02:37:52,08,11,1, 11.8,1,1, 4.803, 10560.867, 260.189, 52656.008 21/05/12,02:37:52,09,11,1, 11.8,1,1, 4.803, 10560.879, 260.208, 52655.991 21/05/12,02:37:52,10,11,1, 11.8,1,1, 4.803, 10560.865, 260.224, 52655.997 21/05/12,02:37:52,11,11,1, 11.8,1,1, 4.803, 10560.883, 260.217, 52655.992 21/05/12,02:37:52,12,11,1, 11.8,1,1, 4.803, 10560.873, 260.252, 52656.008 21/05/12,02:37:52,13,11,1, 11.8,1,1, 4.803, 10560.891, 260.214, 52656.023 21/05/12,02:37:52,14,11,1, 11.8,1,1, 4.803, 10560.865, 260.217, 52656.011 21/05/12,02:37:52,15,11,1, 11.8,1,1, 4.803, 10560.880, 260.205, 52656.039 21/05/12,02:37:52,16,11,1, 11.8,1,1, 4.803, 10560.878, 260.200, 52656.060 21/05/12,02:37:52,17,11,1, 11.8,1,1, 4.803, 10560.865, 260.232, 52656.041 21/05/12,02:37:52,18,11,1, 11.8,1,1, 4.803, 10560.868, 260.192, 52656.034 21/05/12,02:37:52,19,11,1, 11.8,1,1, 4.803, 10560.854, 260.205, 52656.033 21/05/12,02:37:53,00,11,1, 11.9,1,1, 4.801, 10560.848, 260.205, 52656.033 21/05/12,02:37:53,01,11,1, 11.9,1,1, 4.801, 10560.879, 260.224, 52656.046 21/05/12,02:37:53,02,11,1, 11.9,1,1, 4.801, 10560.874, 260.233, 52656.055 21/05/12,02:37:53,03,11,1, 11.9,1,1, 4.801, 10560.882, 260.203, 52656.039 21/05/12,02:37:53,04,11,1, 11.9,1,1, 4.801, 10560.876, 260.192, 52656.019 21/05/12,02:37:53,05,11,1, 11.9,1,1, 4.801, 10560.877, 260.225, 52656.024 21/05/12,02:37:53,06,11,1, 11.9,1,1, 4.801, 10560.879, 260.237, 52656.061 21/05/12,02:37:53,07,11,1, 11.9,1,1, 4.801, 10560.886, 260.237, 52656.005 21/05/12,02:37:53,08,11,1, 11.9,1,1, 4.801, 10560.882, 260.233, 52656.033 21/05/12,02:37:53,09,11,1, 11.9,1,1, 4.801, 10560.894, 260.234, 52656.043 21/05/12,02:37:53,10,11,1, 11.9,1,1, 4.801, 10560.905, 260.237, 52656.036 21/05/12,02:37:53,11,11,1, 11.9,1,1, 4.801, 10560.893, 260.242, 52656.007 21/05/12,02:37:53,12,11,1, 11.9,1,1, 4.801, 10560.895, 260.239, 52656.072 21/05/12,02:37:53,13,11,1, 11.9,1,1, 4.801, 10560.880, 260.238, 52656.059 21/05/12,02:37:53,14,11,1, 11.9,1,1, 4.801, 10560.898, 260.238, 52656.007 21/05/12,02:37:53,15,11,1, 11.9,1,1, 4.801, 10560.910, 260.250, 52656.038 21/05/12,02:37:53,16,11,1, 11.9,1,1, 4.801, 10560.912, 260.257, 52656.061 21/05/12,02:37:53,17,11,1, 11.9,1,1, 4.801, 10560.906, 260.262, 52656.079 21/05/12,02:37:53,18,11,1, 11.9,1,1, 4.801, 10560.907, 260.265, 52656.081 21/05/12,02:37:53,19,11,1, 11.9,1,1, 4.801, 10560.899, 260.250, 52656.094 21/05/12,02:37:54,00,11,1, 11.9,1,1, 4.803, 10560.898, 260.250, 52656.094 21/05/12,02:37:54,01,11,1, 11.9,1,1, 4.803, 10560.910, 260.262, 52656.039 21/05/12,02:37:54,02,11,1, 11.9,1,1, 4.803, 10560.929, 260.246, 52656.065 21/05/12,02:37:54,03,11,1, 11.9,1,1, 4.803, 10560.910, 260.254, 52656.070 21/05/12,02:37:54,04,11,1, 11.9,1,1, 4.803, 10560.920, 260.261, 52656.041 21/05/12,02:37:54,05,11,1, 11.9,1,1, 4.803, 10560.900, 260.258, 52656.049 21/05/12,02:37:54,06,11,1, 11.9,1,1, 4.803, 10560.890, 260.271, 52656.032 21/05/12,02:37:54,07,11,1, 11.9,1,1, 4.803, 10560.904, 260.234, 52656.033 21/05/12,02:37:54,08,11,1, 11.9,1,1, 4.803, 10560.900, 260.232, 52656.046 21/05/12,02:37:54,09,11,1, 11.9,1,1, 4.803, 10560.900, 260.252, 52656.071 21/05/12,02:37:54,10,11,1, 11.9,1,1, 4.803, 10560.930, 260.247, 52655.907 21/05/12,02:37:54,11,11,1, 11.9,1,1, 4.803, 10560.902, 260.255, 52656.036 21/05/12,02:37:54,12,11,1, 11.9,1,1, 4.803, 10560.887, 260.244, 52656.065 21/05/12,02:37:54,13,11,1, 11.9,1,1, 4.803, 10560.893, 260.265, 52656.082 21/05/12,02:37:54,14,11,1, 11.9,1,1, 4.803, 10560.889, 260.267, 52656.074 21/05/12,02:37:54,15,11,1, 11.9,1,1, 4.803, 10560.904, 260.260, 52656.076 21/05/12,02:37:54,16,11,1, 11.9,1,1, 4.803, 10560.907, 260.265, 52656.070 21/05/12,02:37:54,17,11,1, 11.9,1,1, 4.803, 10560.905, 260.266, 52656.065 21/05/12,02:37:54,18,11,1, 11.9,1,1, 4.803, 10560.911, 260.278, 52656.054 21/05/12,02:37:54,19,11,1, 11.9,1,1, 4.803, 10560.911, 260.255, 52656.054 21/05/12,02:37:55,00,11,1, 11.8,1,1, 4.802, 10560.906, 260.255, 52656.054 21/05/12,02:37:55,01,11,1, 11.8,1,1, 4.802, 10560.924, 260.251, 52656.080 21/05/12,02:37:55,02,11,1, 11.8,1,1, 4.802, 10560.910, 260.232, 52656.065 21/05/12,02:37:55,03,11,1, 11.8,1,1, 4.802, 10560.912, 260.281, 52656.068 21/05/12,02:37:55,04,11,1, 11.8,1,1, 4.802, 10560.936, 260.291, 52656.125 21/05/12,02:37:55,05,11,1, 11.8,1,1, 4.802, 10560.931, 260.257, 52656.073 21/05/12,02:37:55,06,11,1, 11.8,1,1, 4.802, 10560.920, 260.272, 52656.109 21/05/12,02:37:55,07,11,1, 11.8,1,1, 4.802, 10560.938, 260.269, 52656.046 21/05/12,02:37:55,08,11,1, 11.8,1,1, 4.802, 10560.922, 260.265, 52656.071 21/05/12,02:37:55,09,11,1, 11.8,1,1, 4.802, 10560.993, 260.272, 52655.991 21/05/12,02:37:55,10,11,1, 11.8,1,1, 4.802, 10560.952, 260.257, 52655.807 21/05/12,02:37:55,11,11,1, 11.8,1,1, 4.802, 10560.896, 260.269, 52656.150 21/05/12,02:37:55,12,11,1, 11.8,1,1, 4.802, 10560.918, 260.282, 52656.099 21/05/12,02:37:55,13,11,1, 11.8,1,1, 4.802, 10560.925, 260.280, 52656.079 21/05/12,02:37:55,14,11,1, 11.8,1,1, 4.802, 10560.937, 260.287, 52656.078 21/05/12,02:37:55,15,11,1, 11.8,1,1, 4.802, 10560.920, 260.266, 52656.053 21/05/12,02:37:55,16,11,1, 11.8,1,1, 4.802, 10560.928, 260.278, 52656.100 21/05/12,02:37:55,17,11,1, 11.8,1,1, 4.802, 10560.932, 260.275, 52656.115 21/05/12,02:37:55,18,11,1, 11.8,1,1, 4.802, 10560.930, 260.275, 52656.091 21/05/12,02:37:55,19,11,1, 11.8,1,1, 4.802, 10560.942, 260.283, 52656.094 21/05/12,02:37:56,00,11,1, 11.9,1,1, 4.803, 10560.939, 260.283, 52656.094 21/05/12,02:37:56,01,11,1, 11.9,1,1, 4.803, 10560.940, 260.272, 52656.091 21/05/12,02:37:56,02,11,1, 11.9,1,1, 4.803, 10560.937, 260.257, 52656.082 21/05/12,02:37:56,03,11,1, 11.9,1,1, 4.803, 10560.916, 260.292, 52656.090 21/05/12,02:37:56,04,11,1, 11.9,1,1, 4.803, 10560.926, 260.257, 52656.117 21/05/12,02:37:56,05,11,1, 11.9,1,1, 4.803, 10560.923, 260.286, 52656.095 21/05/12,02:37:56,06,11,1, 11.9,1,1, 4.803, 10560.933, 260.290, 52656.094 21/05/12,02:37:56,07,11,1, 11.9,1,1, 4.803, 10560.947, 260.288, 52656.079 21/05/12,02:37:56,08,11,1, 11.9,1,1, 4.803, 10560.940, 260.274, 52656.093 21/05/12,02:37:56,09,11,1, 11.9,1,1, 4.803, 10560.948, 260.279, 52656.098 21/05/12,02:37:56,10,11,1, 11.9,1,1, 4.803, 10560.956, 260.294, 52656.142 21/05/12,02:37:56,11,11,1, 11.9,1,1, 4.803, 10560.941, 260.265, 52656.108 21/05/12,02:37:56,12,11,1, 11.9,1,1, 4.803, 10560.951, 260.284, 52656.136 21/05/12,02:37:56,13,11,1, 11.9,1,1, 4.803, 10560.928, 260.290, 52656.094 21/05/12,02:37:56,14,11,1, 11.9,1,1, 4.803, 10560.933, 260.262, 52656.103 21/05/12,02:37:56,15,11,1, 11.9,1,1, 4.803, 10560.924, 260.291, 52656.295 21/05/12,02:37:56,16,11,1, 11.9,1,1, 4.803, 10560.917, 260.296, 52656.124 21/05/12,02:37:56,17,11,1, 11.9,1,1, 4.803, 10560.889, 260.291, 52656.146 21/05/12,02:37:56,18,11,1, 11.9,1,1, 4.803, 10560.912, 260.308, 52656.124 21/05/12,02:37:56,19,11,1, 11.9,1,1, 4.803, 10560.909, 260.285, 52656.119 21/05/12,02:37:57,00,11,1, 11.9,1,1, 4.798, 10560.906, 260.285, 52656.119 21/05/12,02:37:57,01,11,1, 11.9,1,1, 4.798, 10560.945, 260.266, 52656.123 21/05/12,02:37:57,02,11,1, 11.9,1,1, 4.798, 10560.959, 260.272, 52656.136 21/05/12,02:37:57,03,11,1, 11.9,1,1, 4.798, 10560.956, 260.283, 52656.138 21/05/12,02:37:57,04,11,1, 11.9,1,1, 4.798, 10560.956, 260.298, 52656.125 21/05/12,02:37:57,05,11,1, 11.9,1,1, 4.798, 10560.977, 260.276, 52656.133 21/05/12,02:37:57,06,11,1, 11.9,1,1, 4.798, 10560.941, 260.271, 52656.113 21/05/12,02:37:57,07,11,1, 11.9,1,1, 4.798, 10560.939, 260.265, 52656.097 21/05/12,02:37:57,08,11,1, 11.9,1,1, 4.798, 10560.951, 260.277, 52656.136 21/05/12,02:37:57,09,11,1, 11.9,1,1, 4.798, 10560.941, 260.281, 52656.117 21/05/12,02:37:57,10,11,1, 11.9,1,1, 4.798, 10560.949, 260.274, 52656.118 21/05/12,02:37:57,11,11,1, 11.9,1,1, 4.798, 10560.937, 260.269, 52656.133 21/05/12,02:37:57,12,11,1, 11.9,1,1, 4.798, 10560.933, 260.291, 52656.084 21/05/12,02:37:57,13,11,1, 11.9,1,1, 4.798, 10560.951, 260.262, 52656.155 21/05/12,02:37:57,14,11,1, 11.9,1,1, 4.798, 10560.948, 260.266, 52656.090 21/05/12,02:37:57,15,11,1, 11.9,1,1, 4.798, 10560.937, 260.291, 52656.135 21/05/12,02:37:57,16,11,1, 11.9,1,1, 4.798, 10560.968, 260.280, 52656.138 21/05/12,02:37:57,17,11,1, 11.9,1,1, 4.798, 10560.945, 260.270, 52656.101 21/05/12,02:37:57,18,11,1, 11.9,1,1, 4.798, 10560.941, 260.260, 52656.140 21/05/12,02:37:57,19,11,1, 11.9,1,1, 4.798, 10560.931, 260.253, 52656.109 21/05/12,02:37:58,00,11,1, 11.9,1,1, 4.801, 10560.923, 260.253, 52656.109 21/05/12,02:37:58,01,11,1, 11.9,1,1, 4.801, 10560.956, 260.265, 52656.081 21/05/12,02:37:58,02,11,1, 11.9,1,1, 4.801, 10560.956, 260.261, 52656.099 21/05/12,02:37:58,03,11,1, 11.9,1,1, 4.801, 10560.936, 260.260, 52656.121 21/05/12,02:37:58,04,11,1, 11.9,1,1, 4.801, 10560.936, 260.279, 52656.070 21/05/12,02:37:58,05,11,1, 11.9,1,1, 4.801, 10560.961, 260.255, 52656.089 21/05/12,02:37:58,06,11,1, 11.9,1,1, 4.801, 10560.958, 260.263, 52656.105 21/05/12,02:37:58,07,11,1, 11.9,1,1, 4.801, 10560.947, 260.271, 52656.076 21/05/12,02:37:58,08,11,1, 11.9,1,1, 4.801, 10560.934, 260.281, 52656.156 21/05/12,02:37:58,09,11,1, 11.9,1,1, 4.801, 10560.939, 260.275, 52656.085 21/05/12,02:37:58,10,11,1, 11.9,1,1, 4.801, 10560.949, 260.275, 52656.134 21/05/12,02:37:58,11,11,1, 11.9,1,1, 4.801, 10560.938, 260.263, 52656.104 21/05/12,02:37:58,12,11,1, 11.9,1,1, 4.801, 10560.952, 260.279, 52656.106 21/05/12,02:37:58,13,11,1, 11.9,1,1, 4.801, 10560.955, 260.253, 52656.141 21/05/12,02:37:58,14,11,1, 11.9,1,1, 4.801, 10560.980, 260.276, 52656.120 21/05/12,02:37:58,15,11,1, 11.9,1,1, 4.801, 10560.966, 260.292, 52656.138 21/05/12,02:37:58,16,11,1, 11.9,1,1, 4.801, 10560.966, 260.278, 52656.107 21/05/12,02:37:58,17,11,1, 11.9,1,1, 4.801, 10560.954, 260.284, 52656.138 21/05/12,02:37:58,18,11,1, 11.9,1,1, 4.801, 10560.965, 260.277, 52656.195 21/05/12,02:37:58,19,11,1, 11.9,1,1, 4.801, 10560.955, 260.265, 52656.108 21/05/12,02:37:59,00,11,1, 11.9,1,1, 4.802, 10560.948, 260.265, 52656.108 21/05/12,02:37:59,01,11,1, 11.9,1,1, 4.802, 10560.973, 260.273, 52656.091 21/05/12,02:37:59,02,11,1, 11.9,1,1, 4.802, 10560.963, 260.276, 52656.132 21/05/12,02:37:59,03,11,1, 11.9,1,1, 4.802, 10560.930, 260.258, 52656.120 21/05/12,02:37:59,04,11,1, 11.9,1,1, 4.802, 10560.957, 260.277, 52656.108 21/05/12,02:37:59,05,11,1, 11.9,1,1, 4.802, 10560.936, 260.272, 52656.115 21/05/12,02:37:59,06,11,1, 11.9,1,1, 4.802, 10560.939, 260.276, 52656.127 21/05/12,02:37:59,07,11,1, 11.9,1,1, 4.802, 10560.929, 260.280, 52656.117 21/05/12,02:37:59,08,11,1, 11.9,1,1, 4.802, 10560.974, 260.281, 52656.126 21/05/12,02:37:59,09,11,1, 11.9,1,1, 4.802, 10560.947, 260.270, 52656.115 21/05/12,02:37:59,10,11,1, 11.9,1,1, 4.802, 10560.973, 260.296, 52656.106 21/05/12,02:37:59,11,11,1, 11.9,1,1, 4.802, 10560.962, 260.276, 52656.133 21/05/12,02:37:59,12,11,1, 11.9,1,1, 4.802, 10560.936, 260.284, 52656.152 21/05/12,02:37:59,13,11,1, 11.9,1,1, 4.802, 10560.971, 260.288, 52656.163 21/05/12,02:37:59,14,11,1, 11.9,1,1, 4.802, 10560.989, 260.274, 52656.125 21/05/12,02:37:59,15,11,1, 11.9,1,1, 4.802, 10560.952, 260.286, 52656.118 21/05/12,02:37:59,16,11,1, 11.9,1,1, 4.802, 10560.953, 260.301, 52656.134 21/05/12,02:37:59,17,11,1, 11.9,1,1, 4.802, 10560.944, 260.288, 52656.086 21/05/12,02:37:59,18,11,1, 11.9,1,1, 4.802, 10560.950, 260.267, 52656.108 21/05/12,02:37:59,19,11,1, 11.9,1,1, 4.802, 10560.973, 260.295, 52656.097 21/05/12,02:38:00,00,11,1, 11.9,1,1, 4.800, 10560.973, 260.295, 52656.097 21/05/12,02:38:00,01,11,1, 11.9,1,1, 4.800, 10560.965, 260.291, 52656.095 21/05/12,02:38:00,02,11,1, 11.9,1,1, 4.800, 10560.951, 260.289, 52656.117 21/05/12,02:38:00,03,11,1, 11.9,1,1, 4.800, 10560.974, 260.299, 52656.103 21/05/12,02:38:00,04,11,1, 11.9,1,1, 4.800, 10560.959, 260.289, 52656.118 21/05/12,02:38:00,05,11,1, 11.9,1,1, 4.800, 10560.934, 260.252, 52656.133 21/05/12,02:38:00,06,11,1, 11.9,1,1, 4.800, 10560.947, 260.285, 52656.152 21/05/12,02:38:00,07,11,1, 11.9,1,1, 4.800, 10560.973, 260.273, 52656.097 21/05/12,02:38:00,08,11,1, 11.9,1,1, 4.800, 10560.959, 260.293, 52656.117 21/05/12,02:38:00,09,11,1, 11.9,1,1, 4.800, 10560.967, 260.291, 52656.139 21/05/12,02:38:00,10,11,1, 11.9,1,1, 4.800, 10560.967, 260.262, 52656.159 21/05/12,02:38:00,11,11,1, 11.9,1,1, 4.800, 10560.971, 260.276, 52656.090 21/05/12,02:38:00,12,11,1, 11.9,1,1, 4.800, 10560.954, 260.294, 52656.100 21/05/12,02:38:00,13,11,1, 11.9,1,1, 4.800, 10560.959, 260.291, 52656.118 21/05/12,02:38:00,14,11,1, 11.9,1,1, 4.800, 10560.946, 260.279, 52656.112 21/05/12,02:38:00,15,11,1, 11.9,1,1, 4.800, 10560.936, 260.266, 52656.089 21/05/12,02:38:00,16,11,1, 11.9,1,1, 4.800, 10560.960, 260.274, 52656.085 21/05/12,02:38:00,17,11,1, 11.9,1,1, 4.800, 10560.959, 260.288, 52656.142 21/05/12,02:38:00,18,11,1, 11.9,1,1, 4.800, 10560.951, 260.297, 52656.121 21/05/12,02:38:00,19,11,1, 11.9,1,1, 4.800, 10560.950, 260.271, 52656.124 21/05/12,02:38:01,00,11,1, 11.9,1,1, 4.800, 10560.948, 260.271, 52656.124 21/05/12,02:38:01,01,11,1, 11.9,1,1, 4.800, 10560.948, 260.276, 52656.110 21/05/12,02:38:01,02,11,1, 11.9,1,1, 4.800, 10560.974, 260.277, 52656.106 21/05/12,02:38:01,03,11,1, 11.9,1,1, 4.800, 10560.968, 260.298, 52656.109 21/05/12,02:38:01,04,11,1, 11.9,1,1, 4.800, 10560.971, 260.280, 52656.103 21/05/12,02:38:01,05,11,1, 11.9,1,1, 4.800, 10560.959, 260.268, 52656.127 21/05/12,02:38:01,06,11,1, 11.9,1,1, 4.800, 10560.953, 260.284, 52656.115 21/05/12,02:38:01,07,11,1, 11.9,1,1, 4.800, 10560.959, 260.261, 52656.136 21/05/12,02:38:01,08,11,1, 11.9,1,1, 4.800, 10560.982, 260.300, 52656.146 21/05/12,02:38:01,09,11,1, 11.9,1,1, 4.800, 10560.972, 260.272, 52656.151 21/05/12,02:38:01,10,11,1, 11.9,1,1, 4.800, 10560.982, 260.262, 52656.115 21/05/12,02:38:01,11,11,1, 11.9,1,1, 4.800, 10560.968, 260.278, 52656.177 21/05/12,02:38:01,12,11,1, 11.9,1,1, 4.800, 10560.959, 260.273, 52656.154 21/05/12,02:38:01,13,11,1, 11.9,1,1, 4.800, 10560.974, 260.260, 52656.162 21/05/12,02:38:01,14,11,1, 11.9,1,1, 4.800, 10560.955, 260.275, 52656.099 21/05/12,02:38:01,15,11,1, 11.9,1,1, 4.800, 10560.935, 260.276, 52656.140 21/05/12,02:38:01,16,11,1, 11.9,1,1, 4.800, 10560.968, 260.281, 52656.163 21/05/12,02:38:01,17,11,1, 11.9,1,1, 4.800, 10560.970, 260.252, 52656.139 21/05/12,02:38:01,18,11,1, 11.9,1,1, 4.800, 10560.976, 260.278, 52656.146 21/05/12,02:38:01,19,11,1, 11.9,1,1, 4.800, 10560.977, 260.268, 52656.146 21/05/12,02:38:02,00,11,1, 11.9,1,1, 4.800, 10560.973, 260.268, 52656.146 21/05/12,02:38:02,01,11,1, 11.9,1,1, 4.800, 10560.975, 260.257, 52656.161 21/05/12,02:38:02,02,11,1, 11.9,1,1, 4.800, 10560.972, 260.274, 52656.176 21/05/12,02:38:02,03,11,1, 11.9,1,1, 4.800, 10560.975, 260.257, 52656.164 21/05/12,02:38:02,04,11,1, 11.9,1,1, 4.800, 10560.973, 260.251, 52656.173 21/05/12,02:38:02,05,11,1, 11.9,1,1, 4.800, 10560.966, 260.267, 52656.184 21/05/12,02:38:02,06,11,1, 11.9,1,1, 4.800, 10560.966, 260.257, 52656.172 21/05/12,02:38:02,07,11,1, 11.9,1,1, 4.800, 10560.958, 260.231, 52656.163 21/05/12,02:38:02,08,11,1, 11.9,1,1, 4.800, 10560.981, 260.265, 52656.162 21/05/12,02:38:02,09,11,1, 11.9,1,1, 4.800, 10560.956, 260.249, 52656.146 21/05/12,02:38:02,10,11,1, 11.9,1,1, 4.800, 10560.972, 260.242, 52656.158 21/05/12,02:38:02,11,11,1, 11.9,1,1, 4.800, 10560.965, 260.272, 52656.167 21/05/12,02:38:02,12,11,1, 11.9,1,1, 4.800, 10560.958, 260.241, 52656.148 21/05/12,02:38:02,13,11,1, 11.9,1,1, 4.800, 10560.973, 260.260, 52656.144 21/05/12,02:38:02,14,11,1, 11.9,1,1, 4.800, 10560.962, 260.250, 52656.165 21/05/12,02:38:02,15,11,1, 11.9,1,1, 4.800, 10560.953, 260.263, 52656.164 21/05/12,02:38:02,16,11,1, 11.9,1,1, 4.800, 10560.938, 260.249, 52656.166 21/05/12,02:38:02,17,11,1, 11.9,1,1, 4.800, 10560.931, 260.274, 52656.175 21/05/12,02:38:02,18,11,1, 11.9,1,1, 4.800, 10560.939, 260.244, 52656.159 21/05/12,02:38:02,19,11,1, 11.9,1,1, 4.800, 10560.967, 260.268, 52656.154 21/05/12,02:38:03,00,11,1, 11.9,1,1, 4.803, 10560.964, 260.268, 52656.154 21/05/12,02:38:03,01,11,1, 11.9,1,1, 4.803, 10560.942, 260.259, 52656.230 21/05/12,02:38:03,02,11,1, 11.9,1,1, 4.803, 10560.963, 260.244, 52656.181 21/05/12,02:38:03,03,11,1, 11.9,1,1, 4.803, 10560.972, 260.240, 52656.168 21/05/12,02:38:03,04,11,1, 11.9,1,1, 4.803, 10560.966, 260.245, 52656.193 21/05/12,02:38:03,05,11,1, 11.9,1,1, 4.803, 10560.981, 260.271, 52656.185 21/05/12,02:38:03,06,11,1, 11.9,1,1, 4.803, 10560.965, 260.261, 52656.162 21/05/12,02:38:03,07,11,1, 11.9,1,1, 4.803, 10560.973, 260.246, 52656.140 21/05/12,02:38:03,08,11,1, 11.9,1,1, 4.803, 10560.987, 260.261, 52656.146 21/05/12,02:38:03,09,11,1, 11.9,1,1, 4.803, 10560.973, 260.262, 52656.200 21/05/12,02:38:03,10,11,1, 11.9,1,1, 4.803, 10560.962, 260.247, 52656.174 21/05/12,02:38:03,11,11,1, 11.9,1,1, 4.803, 10560.992, 260.269, 52656.149 21/05/12,02:38:03,12,11,1, 11.9,1,1, 4.803, 10560.973, 260.242, 52656.176 21/05/12,02:38:03,13,11,1, 11.9,1,1, 4.803, 10560.968, 260.268, 52656.229 21/05/12,02:38:03,14,11,1, 11.9,1,1, 4.803, 10560.980, 260.267, 52656.158 21/05/12,02:38:03,15,11,1, 11.9,1,1, 4.803, 10560.973, 260.259, 52656.175 21/05/12,02:38:03,16,11,1, 11.9,1,1, 4.803, 10560.981, 260.260, 52656.167 21/05/12,02:38:03,17,11,1, 11.9,1,1, 4.803, 10560.997, 260.257, 52656.152 21/05/12,02:38:03,18,11,1, 11.9,1,1, 4.803, 10560.962, 260.247, 52656.136 21/05/12,02:38:03,19,11,1, 11.9,1,1, 4.803, 10560.965, 260.242, 52656.156 21/05/12,02:38:04,00,11,1, 11.9,1,1, 4.803, 10560.964, 260.242, 52656.156 21/05/12,02:38:04,01,11,1, 11.9,1,1, 4.803, 10560.978, 260.259, 52656.127 21/05/12,02:38:04,02,11,1, 11.9,1,1, 4.803, 10560.969, 260.273, 52656.179 21/05/12,02:38:04,03,11,1, 11.9,1,1, 4.803, 10560.967, 260.257, 52656.164 21/05/12,02:38:04,04,11,1, 11.9,1,1, 4.803, 10560.969, 260.258, 52656.157 21/05/12,02:38:04,05,11,1, 11.9,1,1, 4.803, 10560.977, 260.243, 52656.208 21/05/12,02:38:04,06,11,1, 11.9,1,1, 4.803, 10561.013, 260.256, 52656.152 21/05/12,02:38:04,07,11,1, 11.9,1,1, 4.803, 10560.987, 260.250, 52655.943 21/05/12,02:38:04,08,11,1, 11.9,1,1, 4.803, 10560.978, 260.282, 52656.144 21/05/12,02:38:04,09,11,1, 11.9,1,1, 4.803, 10560.985, 260.278, 52656.176 21/05/12,02:38:04,10,11,1, 11.9,1,1, 4.803, 10560.971, 260.294, 52656.168 21/05/12,02:38:04,11,11,1, 11.9,1,1, 4.803, 10560.992, 260.292, 52656.197 21/05/12,02:38:04,12,11,1, 11.9,1,1, 4.803, 10560.991, 260.264, 52656.153 21/05/12,02:38:04,13,11,1, 11.9,1,1, 4.803, 10560.983, 260.275, 52656.166 21/05/12,02:38:04,14,11,1, 11.9,1,1, 4.803, 10560.998, 260.284, 52656.191 21/05/12,02:38:04,15,11,1, 11.9,1,1, 4.803, 10560.998, 260.271, 52656.188 21/05/12,02:38:04,16,11,1, 11.9,1,1, 4.803, 10560.996, 260.276, 52656.199 21/05/12,02:38:04,17,11,1, 11.9,1,1, 4.803, 10560.998, 260.269, 52656.205 21/05/12,02:38:04,18,11,1, 11.9,1,1, 4.803, 10561.002, 260.301, 52656.171 21/05/12,02:38:04,19,11,1, 11.9,1,1, 4.803, 10561.015, 260.287, 52656.157 21/05/12,02:38:05,00,11,1, 11.8,1,1, 4.800, 10561.014, 260.287, 52656.157 21/05/12,02:38:05,01,11,1, 11.8,1,1, 4.800, 10560.954, 260.284, 52656.052 21/05/12,02:38:05,02,11,1, 11.8,1,1, 4.800, 10561.009, 260.287, 52656.153 21/05/12,02:38:05,03,11,1, 11.8,1,1, 4.800, 10560.987, 260.260, 52656.100 21/05/12,02:38:05,04,11,1, 11.8,1,1, 4.800, 10560.978, 260.272, 52656.131 21/05/12,02:38:05,05,11,1, 11.8,1,1, 4.800, 10560.961, 260.293, 52656.189 21/05/12,02:38:05,06,11,1, 11.8,1,1, 4.800, 10560.987, 260.290, 52656.169 21/05/12,02:38:05,07,11,1, 11.8,1,1, 4.800, 10560.989, 260.289, 52656.177 21/05/12,02:38:05,08,11,1, 11.8,1,1, 4.800, 10560.994, 260.294, 52656.188 21/05/12,02:38:05,09,11,1, 11.8,1,1, 4.800, 10560.974, 260.291, 52656.201 21/05/12,02:38:05,10,11,1, 11.8,1,1, 4.800, 10561.005, 260.304, 52656.212 21/05/12,02:38:05,11,11,1, 11.8,1,1, 4.800, 10560.984, 260.295, 52656.175 21/05/12,02:38:05,12,11,1, 11.8,1,1, 4.800, 10560.986, 260.314, 52656.287 21/05/12,02:38:05,13,11,1, 11.8,1,1, 4.800, 10560.992, 260.276, 52656.098 21/05/12,02:38:05,14,11,1, 11.8,1,1, 4.800, 10561.014, 260.275, 52656.102 21/05/12,02:38:05,15,11,1, 11.8,1,1, 4.800, 10560.948, 260.300, 52656.184 21/05/12,02:38:05,16,11,1, 11.8,1,1, 4.800, 10560.996, 260.294, 52656.194 21/05/12,02:38:05,17,11,1, 11.8,1,1, 4.800, 10560.987, 260.308, 52656.141 21/05/12,02:38:05,18,11,1, 11.8,1,1, 4.800, 10560.977, 260.302, 52656.191 21/05/12,02:38:05,19,11,1, 11.8,1,1, 4.800, 10560.981, 260.317, 52656.202 21/05/12,02:38:06,00,11,1, 11.8,1,1, 4.798, 10560.973, 260.317, 52656.202 21/05/12,02:38:06,01,11,1, 11.8,1,1, 4.798, 10560.982, 260.303, 52656.197 21/05/12,02:38:06,02,11,1, 11.8,1,1, 4.798, 10560.992, 260.303, 52656.175 21/05/12,02:38:06,03,11,1, 11.8,1,1, 4.798, 10560.985, 260.320, 52656.170 21/05/12,02:38:06,04,11,1, 11.8,1,1, 4.798, 10560.983, 260.289, 52656.204 21/05/12,02:38:06,05,11,1, 11.8,1,1, 4.798, 10560.941, 260.299, 52656.155 21/05/12,02:38:06,06,11,1, 11.8,1,1, 4.798, 10560.924, 260.332, 52656.225 21/05/12,02:38:06,07,11,1, 11.8,1,1, 4.798, 10560.960, 260.320, 52656.323 21/05/12,02:38:06,08,11,1, 11.8,1,1, 4.798, 10560.999, 260.308, 52656.179 21/05/12,02:38:06,09,11,1, 11.8,1,1, 4.798, 10561.000, 260.334, 52656.186 21/05/12,02:38:06,10,11,1, 11.8,1,1, 4.798, 10560.978, 260.310, 52656.205 21/05/12,02:38:06,11,11,1, 11.8,1,1, 4.798, 10560.981, 260.328, 52656.178 21/05/12,02:38:06,12,11,1, 11.8,1,1, 4.798, 10560.983, 260.348, 52656.213 21/05/12,02:38:06,13,11,1, 11.8,1,1, 4.798, 10560.994, 260.320, 52656.194 21/05/12,02:38:06,14,11,1, 11.8,1,1, 4.798, 10560.985, 260.333, 52656.227 21/05/12,02:38:06,15,11,1, 11.8,1,1, 4.798, 10560.992, 260.332, 52656.214 21/05/12,02:38:06,16,11,1, 11.8,1,1, 4.798, 10560.972, 260.347, 52656.223 21/05/12,02:38:06,17,11,1, 11.8,1,1, 4.798, 10560.975, 260.336, 52656.170 21/05/12,02:38:06,18,11,1, 11.8,1,1, 4.798, 10560.981, 260.344, 52656.226 21/05/12,02:38:06,19,11,1, 11.8,1,1, 4.798, 10560.963, 260.317, 52656.193 21/05/12,02:38:07,00,11,1, 11.8,1,1, 4.800, 10560.956, 260.317, 52656.193 21/05/12,02:38:07,01,11,1, 11.8,1,1, 4.800, 10560.976, 260.348, 52656.221 21/05/12,02:38:07,02,11,1, 11.8,1,1, 4.800, 10560.948, 260.327, 52656.212 21/05/12,02:38:07,03,11,1, 11.8,1,1, 4.800, 10560.977, 260.328, 52656.179 21/05/12,02:38:07,04,11,1, 11.8,1,1, 4.800, 10560.963, 260.332, 52656.194 21/05/12,02:38:07,05,11,1, 11.8,1,1, 4.800, 10560.963, 260.327, 52656.199 21/05/12,02:38:07,06,11,1, 11.8,1,1, 4.800, 10560.971, 260.338, 52656.219 21/05/12,02:38:07,07,11,1, 11.8,1,1, 4.800, 10560.954, 260.329, 52656.213 21/05/12,02:38:07,08,11,1, 11.8,1,1, 4.800, 10560.962, 260.331, 52656.213 21/05/12,02:38:07,09,11,1, 11.8,1,1, 4.800, 10560.966, 260.349, 52656.205 21/05/12,02:38:07,10,11,1, 11.8,1,1, 4.800, 10560.967, 260.326, 52656.207 21/05/12,02:38:07,11,11,1, 11.8,1,1, 4.800, 10560.962, 260.364, 52656.164 21/05/12,02:38:07,12,11,1, 11.8,1,1, 4.800, 10560.951, 260.352, 52656.237 21/05/12,02:38:07,13,11,1, 11.8,1,1, 4.800, 10560.969, 260.350, 52656.217 21/05/12,02:38:07,14,11,1, 11.8,1,1, 4.800, 10560.952, 260.335, 52656.211 21/05/12,02:38:07,15,11,1, 11.8,1,1, 4.800, 10560.956, 260.345, 52656.206 21/05/12,02:38:07,16,11,1, 11.8,1,1, 4.800, 10560.958, 260.350, 52656.240 21/05/12,02:38:07,17,11,1, 11.8,1,1, 4.800, 10560.982, 260.371, 52656.227 21/05/12,02:38:07,18,11,1, 11.8,1,1, 4.800, 10560.954, 260.372, 52656.260 21/05/12,02:38:07,19,11,1, 11.8,1,1, 4.800, 10560.965, 260.344, 52656.224 21/05/12,02:38:08,00,11,1, 11.8,1,1, 4.798, 10560.964, 260.344, 52656.224 21/05/12,02:38:08,01,11,1, 11.8,1,1, 4.798, 10560.966, 260.348, 52656.202 21/05/12,02:38:08,02,11,1, 11.8,1,1, 4.798, 10560.975, 260.356, 52656.213 21/05/12,02:38:08,03,11,1, 11.8,1,1, 4.798, 10560.974, 260.333, 52656.221 21/05/12,02:38:08,04,11,1, 11.8,1,1, 4.798, 10560.978, 260.334, 52656.229 21/05/12,02:38:08,05,11,1, 11.8,1,1, 4.798, 10560.963, 260.310, 52656.230 21/05/12,02:38:08,06,11,1, 11.8,1,1, 4.798, 10560.988, 260.328, 52656.251 21/05/12,02:38:08,07,11,1, 11.8,1,1, 4.798, 10560.962, 260.349, 52656.235 21/05/12,02:38:08,08,11,1, 11.8,1,1, 4.798, 10560.967, 260.352, 52656.258 21/05/12,02:38:08,09,11,1, 11.8,1,1, 4.798, 10560.947, 260.358, 52656.245 21/05/12,02:38:08,10,11,1, 11.8,1,1, 4.798, 10560.962, 260.366, 52656.240 21/05/12,02:38:08,11,11,1, 11.8,1,1, 4.798, 10560.988, 260.353, 52656.230 21/05/12,02:38:08,12,11,1, 11.8,1,1, 4.798, 10560.999, 260.350, 52656.400 21/05/12,02:38:08,13,11,1, 11.8,1,1, 4.798, 10560.963, 260.343, 52656.135 21/05/12,02:38:08,14,11,1, 11.8,1,1, 4.798, 10560.945, 260.374, 52656.255 21/05/12,02:38:08,15,11,1, 11.8,1,1, 4.798, 10560.973, 260.364, 52656.240 21/05/12,02:38:08,16,11,1, 11.8,1,1, 4.798, 10560.957, 260.372, 52656.207 21/05/12,02:38:08,17,11,1, 11.8,1,1, 4.798, 10560.974, 260.354, 52656.233 21/05/12,02:38:08,18,11,1, 11.8,1,1, 4.798, 10560.962, 260.344, 52656.212 21/05/12,02:38:08,19,11,1, 11.8,1,1, 4.798, 10560.965, 260.336, 52656.240 21/05/12,02:38:09,00,11,1, 11.9,1,1, 4.801, 10560.964, 260.336, 52656.240 21/05/12,02:38:09,01,11,1, 11.9,1,1, 4.801, 10560.972, 260.347, 52656.261 21/05/12,02:38:09,02,11,1, 11.9,1,1, 4.801, 10560.972, 260.376, 52656.227 21/05/12,02:38:09,03,11,1, 11.9,1,1, 4.801, 10560.946, 260.354, 52656.206 21/05/12,02:38:09,04,11,1, 11.9,1,1, 4.801, 10560.974, 260.377, 52656.224 21/05/12,02:38:09,05,11,1, 11.9,1,1, 4.801, 10560.966, 260.351, 52656.217 21/05/12,02:38:09,06,11,1, 11.9,1,1, 4.801, 10560.966, 260.357, 52656.243 21/05/12,02:38:09,07,11,1, 11.9,1,1, 4.801, 10560.986, 260.374, 52656.211 21/05/12,02:38:09,08,11,1, 11.9,1,1, 4.801, 10560.976, 260.374, 52656.194 21/05/12,02:38:09,09,11,1, 11.9,1,1, 4.801, 10560.977, 260.366, 52656.201 21/05/12,02:38:09,10,11,1, 11.9,1,1, 4.801, 10560.998, 260.373, 52656.225 21/05/12,02:38:09,11,11,1, 11.9,1,1, 4.801, 10560.953, 260.374, 52656.245 21/05/12,02:38:09,12,11,1, 11.9,1,1, 4.801, 10560.979, 260.375, 52656.252 21/05/12,02:38:09,13,11,1, 11.9,1,1, 4.801, 10560.972, 260.370, 52656.216 21/05/12,02:38:09,14,11,1, 11.9,1,1, 4.801, 10560.969, 260.360, 52656.205 21/05/12,02:38:09,15,11,1, 11.9,1,1, 4.801, 10560.985, 260.379, 52656.259 21/05/12,02:38:09,16,11,1, 11.9,1,1, 4.801, 10560.982, 260.375, 52656.281 21/05/12,02:38:09,17,11,1, 11.9,1,1, 4.801, 10560.985, 260.349, 52656.266 21/05/12,02:38:09,18,11,1, 11.9,1,1, 4.801, 10560.975, 260.359, 52656.280 21/05/12,02:38:09,19,11,1, 11.9,1,1, 4.801, 10560.996, 260.356, 52656.258 21/05/12,02:38:10,00,11,1, 11.8,1,1, 4.803, 10560.989, 260.356, 52656.258 21/05/12,02:38:10,01,11,1, 11.8,1,1, 4.803, 10560.989, 260.344, 52656.249 21/05/12,02:38:10,02,11,1, 11.8,1,1, 4.803, 10560.993, 260.357, 52656.262 21/05/12,02:38:10,03,11,1, 11.8,1,1, 4.803, 10560.984, 260.356, 52656.265 21/05/12,02:38:10,04,11,1, 11.8,1,1, 4.803, 10560.997, 260.374, 52656.226 21/05/12,02:38:10,05,11,1, 11.8,1,1, 4.803, 10560.984, 260.363, 52656.246 21/05/12,02:38:10,06,11,1, 11.8,1,1, 4.803, 10560.985, 260.358, 52656.246 21/05/12,02:38:10,07,11,1, 11.8,1,1, 4.803, 10560.987, 260.359, 52656.221 21/05/12,02:38:10,08,11,1, 11.8,1,1, 4.803, 10560.995, 260.382, 52656.267 21/05/12,02:38:10,09,11,1, 11.8,1,1, 4.803, 10560.988, 260.356, 52656.264 21/05/12,02:38:10,10,11,1, 11.8,1,1, 4.803, 10560.958, 260.350, 52656.263 21/05/12,02:38:10,11,11,1, 11.8,1,1, 4.803, 10560.983, 260.372, 52656.222 21/05/12,02:38:10,12,11,1, 11.8,1,1, 4.803, 10561.002, 260.361, 52656.243 21/05/12,02:38:10,13,11,1, 11.8,1,1, 4.803, 10560.973, 260.369, 52656.254 21/05/12,02:38:10,14,11,1, 11.8,1,1, 4.803, 10560.987, 260.380, 52656.250 21/05/12,02:38:10,15,11,1, 11.8,1,1, 4.803, 10560.974, 260.395, 52656.250 21/05/12,02:38:10,16,11,1, 11.8,1,1, 4.803, 10560.966, 260.366, 52656.250 21/05/12,02:38:10,17,11,1, 11.8,1,1, 4.803, 10560.981, 260.371, 52656.238 21/05/12,02:38:10,18,11,1, 11.8,1,1, 4.803, 10560.978, 260.365, 52656.259 21/05/12,02:38:10,19,11,1, 11.8,1,1, 4.803, 10560.977, 260.359, 52656.255 21/05/12,02:38:11,00,11,1, 11.9,1,1, 4.804, 10560.973, 260.359, 52656.255 21/05/12,02:38:11,01,11,1, 11.9,1,1, 4.804, 10560.983, 260.382, 52656.274 21/05/12,02:38:11,02,11,1, 11.9,1,1, 4.804, 10560.990, 260.379, 52656.241 21/05/12,02:38:11,03,11,1, 11.9,1,1, 4.804, 10561.008, 260.388, 52656.254 21/05/12,02:38:11,04,11,1, 11.9,1,1, 4.804, 10560.996, 260.384, 52656.238 21/05/12,02:38:11,05,11,1, 11.9,1,1, 4.804, 10560.992, 260.396, 52656.295 21/05/12,02:38:11,06,11,1, 11.9,1,1, 4.804, 10561.008, 260.395, 52656.274 21/05/12,02:38:11,07,11,1, 11.9,1,1, 4.804, 10560.981, 260.403, 52656.266 21/05/12,02:38:11,08,11,1, 11.9,1,1, 4.804, 10560.982, 260.375, 52656.234 21/05/12,02:38:11,09,11,1, 11.9,1,1, 4.804, 10560.988, 260.379, 52656.251 21/05/12,02:38:11,10,11,1, 11.9,1,1, 4.804, 10560.996, 260.388, 52656.241 21/05/12,02:38:11,11,11,1, 11.9,1,1, 4.804, 10560.996, 260.387, 52656.294 21/05/12,02:38:11,12,11,1, 11.9,1,1, 4.804, 10561.010, 260.394, 52656.291 21/05/12,02:38:11,13,11,1, 11.9,1,1, 4.804, 10560.993, 260.405, 52656.286 21/05/12,02:38:11,14,11,1, 11.9,1,1, 4.804, 10561.011, 260.394, 52656.264 21/05/12,02:38:11,15,11,1, 11.9,1,1, 4.804, 10560.989, 260.378, 52656.320 21/05/12,02:38:11,16,11,1, 11.9,1,1, 4.804, 10561.008, 260.382, 52656.291 21/05/12,02:38:11,17,11,1, 11.9,1,1, 4.804, 10560.989, 260.385, 52656.294 21/05/12,02:38:11,18,11,1, 11.9,1,1, 4.804, 10560.992, 260.362, 52656.254 21/05/12,02:38:11,19,11,1, 11.9,1,1, 4.804, 10561.002, 260.402, 52656.285 21/05/12,02:38:12,00,11,1, 11.8,1,1, 4.797, 10560.998, 260.402, 52656.285 21/05/12,02:38:12,01,11,1, 11.8,1,1, 4.797, 10561.009, 260.389, 52656.312 21/05/12,02:38:12,02,11,1, 11.8,1,1, 4.797, 10560.999, 260.375, 52656.293 21/05/12,02:38:12,03,11,1, 11.8,1,1, 4.797, 10561.024, 260.374, 52656.122 21/05/12,02:38:12,04,11,1, 11.8,1,1, 4.797, 10560.995, 260.402, 52656.329 21/05/12,02:38:12,05,11,1, 11.8,1,1, 4.797, 10560.979, 260.380, 52656.318 21/05/12,02:38:12,06,11,1, 11.8,1,1, 4.797, 10560.986, 260.366, 52656.287 21/05/12,02:38:12,07,11,1, 11.8,1,1, 4.797, 10560.967, 260.383, 52656.317 21/05/12,02:38:12,08,11,1, 11.8,1,1, 4.797, 10561.016, 260.368, 52656.309 21/05/12,02:38:12,09,11,1, 11.8,1,1, 4.797, 10561.008, 260.393, 52656.281 21/05/12,02:38:12,10,11,1, 11.8,1,1, 4.797, 10560.991, 260.352, 52656.270 21/05/12,02:38:12,11,11,1, 11.8,1,1, 4.797, 10560.996, 260.369, 52656.302 21/05/12,02:38:12,12,11,1, 11.8,1,1, 4.797, 10560.997, 260.371, 52656.421 21/05/12,02:38:12,13,11,1, 11.8,1,1, 4.797, 10561.012, 260.368, 52656.206 21/05/12,02:38:12,14,11,1, 11.8,1,1, 4.797, 10561.037, 260.367, 52656.196 21/05/12,02:38:12,15,11,1, 11.8,1,1, 4.797, 10561.003, 260.375, 52656.229 21/05/12,02:38:12,16,11,1, 11.8,1,1, 4.797, 10561.013, 260.353, 52656.242 21/05/12,02:38:12,17,11,1, 11.8,1,1, 4.797, 10560.994, 260.361, 52656.269 21/05/12,02:38:12,18,11,1, 11.8,1,1, 4.797, 10560.981, 260.382, 52656.247 21/05/12,02:38:12,19,11,1, 11.8,1,1, 4.797, 10560.973, 260.369, 52656.272 21/05/12,02:38:13,00,11,1, 11.8,1,1, 4.801, 10560.973, 260.369, 52656.272 21/05/12,02:38:13,01,11,1, 11.8,1,1, 4.801, 10561.022, 260.363, 52656.273 21/05/12,02:38:13,02,11,1, 11.8,1,1, 4.801, 10561.008, 260.364, 52656.265 21/05/12,02:38:13,03,11,1, 11.8,1,1, 4.801, 10561.007, 260.369, 52656.266 21/05/12,02:38:13,04,11,1, 11.8,1,1, 4.801, 10561.018, 260.374, 52656.357 21/05/12,02:38:13,05,11,1, 11.8,1,1, 4.801, 10560.998, 260.377, 52656.285 21/05/12,02:38:13,06,11,1, 11.8,1,1, 4.801, 10560.998, 260.364, 52656.271 21/05/12,02:38:13,07,11,1, 11.8,1,1, 4.801, 10560.990, 260.365, 52656.276 21/05/12,02:38:13,08,11,1, 11.8,1,1, 4.801, 10561.009, 260.365, 52656.250 21/05/12,02:38:13,09,11,1, 11.8,1,1, 4.801, 10560.993, 260.359, 52656.253 21/05/12,02:38:13,10,11,1, 11.8,1,1, 4.801, 10561.012, 260.349, 52656.245 21/05/12,02:38:13,11,11,1, 11.8,1,1, 4.801, 10561.010, 260.342, 52656.276 21/05/12,02:38:13,12,11,1, 11.8,1,1, 4.801, 10560.986, 260.365, 52656.215 21/05/12,02:38:13,13,11,1, 11.8,1,1, 4.801, 10561.016, 260.360, 52656.275 21/05/12,02:38:13,14,11,1, 11.8,1,1, 4.801, 10561.005, 260.345, 52656.228 21/05/12,02:38:13,15,11,1, 11.8,1,1, 4.801, 10561.010, 260.350, 52656.274 21/05/12,02:38:13,16,11,1, 11.8,1,1, 4.801, 10561.007, 260.353, 52656.296 21/05/12,02:38:13,17,11,1, 11.8,1,1, 4.801, 10560.996, 260.362, 52656.266 21/05/12,02:38:13,18,11,1, 11.8,1,1, 4.801, 10560.988, 260.352, 52656.251 21/05/12,02:38:13,19,11,1, 11.8,1,1, 4.801, 10560.997, 260.362, 52656.250 21/05/12,02:38:14,00,11,1, 11.9,1,1, 4.801, 10560.989, 260.362, 52656.250 21/05/12,02:38:14,01,11,1, 11.9,1,1, 4.801, 10561.015, 260.363, 52656.236 21/05/12,02:38:14,02,11,1, 11.9,1,1, 4.801, 10561.021, 260.374, 52656.300 21/05/12,02:38:14,03,11,1, 11.9,1,1, 4.801, 10560.986, 260.331, 52656.252 21/05/12,02:38:14,04,11,1, 11.9,1,1, 4.801, 10560.986, 260.352, 52656.278 21/05/12,02:38:14,05,11,1, 11.9,1,1, 4.801, 10561.019, 260.338, 52656.281 21/05/12,02:38:14,06,11,1, 11.9,1,1, 4.801, 10560.998, 260.350, 52656.273 21/05/12,02:38:14,07,11,1, 11.9,1,1, 4.801, 10561.022, 260.366, 52656.276 21/05/12,02:38:14,08,11,1, 11.9,1,1, 4.801, 10561.016, 260.354, 52656.303 21/05/12,02:38:14,09,11,1, 11.9,1,1, 4.801, 10561.004, 260.347, 52656.280 21/05/12,02:38:14,10,11,1, 11.9,1,1, 4.801, 10560.990, 260.353, 52656.282 21/05/12,02:38:14,11,11,1, 11.9,1,1, 4.801, 10561.028, 260.355, 52656.289 21/05/12,02:38:14,12,11,1, 11.9,1,1, 4.801, 10561.013, 260.384, 52656.322 21/05/12,02:38:14,13,11,1, 11.9,1,1, 4.801, 10561.025, 260.355, 52656.300 21/05/12,02:38:14,14,11,1, 11.9,1,1, 4.801, 10561.030, 260.358, 52656.309 21/05/12,02:38:14,15,11,1, 11.9,1,1, 4.801, 10561.020, 260.344, 52656.260 21/05/12,02:38:14,16,11,1, 11.9,1,1, 4.801, 10561.002, 260.341, 52656.309 21/05/12,02:38:14,17,11,1, 11.9,1,1, 4.801, 10561.017, 260.360, 52656.263 21/05/12,02:38:14,18,11,1, 11.9,1,1, 4.801, 10561.000, 260.359, 52656.309 21/05/12,02:38:14,19,11,1, 11.9,1,1, 4.801, 10561.038, 260.362, 52656.292 21/05/12,02:38:15,00,10,1, 11.9,1,1, 4.798, 10561.031, 260.362, 52656.292 21/05/12,02:38:15,01,10,1, 11.9,1,1, 4.798, 10561.035, 260.342, 52656.295 21/05/12,02:38:15,02,10,1, 11.9,1,1, 4.798, 10561.018, 260.352, 52656.279 21/05/12,02:38:15,03,10,1, 11.9,1,1, 4.798, 10561.006, 260.357, 52656.274 21/05/12,02:38:15,04,10,1, 11.9,1,1, 4.798, 10561.020, 260.355, 52656.286 21/05/12,02:38:15,05,10,1, 11.9,1,1, 4.798, 10561.009, 260.349, 52656.284 21/05/12,02:38:15,06,10,1, 11.9,1,1, 4.798, 10561.015, 260.376, 52656.289 21/05/12,02:38:15,07,10,1, 11.9,1,1, 4.798, 10561.023, 260.378, 52656.303 21/05/12,02:38:15,08,10,1, 11.9,1,1, 4.798, 10561.019, 260.374, 52656.291 21/05/12,02:38:15,09,10,1, 11.9,1,1, 4.798, 10561.032, 260.345, 52656.279 21/05/12,02:38:15,10,10,1, 11.9,1,1, 4.798, 10561.035, 260.360, 52656.287 21/05/12,02:38:15,11,10,1, 11.9,1,1, 4.798, 10561.012, 260.375, 52656.290 21/05/12,02:38:15,12,10,1, 11.9,1,1, 4.798, 10561.029, 260.364, 52656.280 21/05/12,02:38:15,13,10,1, 11.9,1,1, 4.798, 10561.037, 260.366, 52656.329 21/05/12,02:38:15,14,10,1, 11.9,1,1, 4.798, 10561.032, 260.361, 52656.253 21/05/12,02:38:15,15,10,1, 11.9,1,1, 4.798, 10561.000, 260.357, 52656.316 21/05/12,02:38:15,16,10,1, 11.9,1,1, 4.798, 10561.020, 260.371, 52656.315 21/05/12,02:38:15,17,10,1, 11.9,1,1, 4.798, 10561.011, 260.349, 52656.315 21/05/12,02:38:15,18,10,1, 11.9,1,1, 4.798, 10560.994, 260.370, 52656.434 21/05/12,02:38:15,19,10,1, 11.9,1,1, 4.798, 10561.045, 260.345, 52656.266 21/05/12,02:38:16,00,10,1, 11.8,1,1, 4.800, 10561.039, 260.345, 52656.266 21/05/12,02:38:16,01,10,1, 11.8,1,1, 4.800, 10561.044, 260.363, 52656.273 21/05/12,02:38:16,02,10,1, 11.8,1,1, 4.800, 10561.040, 260.346, 52656.268 21/05/12,02:38:16,03,10,1, 11.8,1,1, 4.800, 10561.027, 260.353, 52656.246 21/05/12,02:38:16,04,10,1, 11.8,1,1, 4.800, 10561.053, 260.350, 52656.320 21/05/12,02:38:16,05,10,1, 11.8,1,1, 4.800, 10561.041, 260.320, 52656.165 21/05/12,02:38:16,06,10,1, 11.8,1,1, 4.800, 10561.008, 260.358, 52656.267 21/05/12,02:38:16,07,10,1, 11.8,1,1, 4.800, 10560.995, 260.332, 52656.334 21/05/12,02:38:16,08,10,1, 11.8,1,1, 4.800, 10561.007, 260.347, 52656.325 21/05/12,02:38:16,09,10,1, 11.8,1,1, 4.800, 10561.002, 260.341, 52656.255 21/05/12,02:38:16,10,10,1, 11.8,1,1, 4.800, 10561.004, 260.322, 52656.293 21/05/12,02:38:16,11,10,1, 11.8,1,1, 4.800, 10561.017, 260.348, 52656.283 21/05/12,02:38:16,12,10,1, 11.8,1,1, 4.800, 10561.062, 260.348, 52656.308 21/05/12,02:38:16,13,10,1, 11.8,1,1, 4.800, 10561.051, 260.354, 52656.313 21/05/12,02:38:16,14,10,1, 11.8,1,1, 4.800, 10561.052, 260.351, 52656.318 21/05/12,02:38:16,15,10,1, 11.8,1,1, 4.800, 10561.027, 260.358, 52656.322 21/05/12,02:38:16,16,10,1, 11.8,1,1, 4.800, 10561.047, 260.361, 52656.334 21/05/12,02:38:16,17,10,1, 11.8,1,1, 4.800, 10561.047, 260.346, 52656.337 21/05/12,02:38:16,18,10,1, 11.8,1,1, 4.800, 10561.012, 260.362, 52656.330 21/05/12,02:38:16,19,10,1, 11.8,1,1, 4.800, 10561.018, 260.365, 52656.327 21/05/12,02:38:17,00,10,1, 11.9,1,1, 4.799, 10561.014, 260.365, 52656.327 21/05/12,02:38:17,01,10,1, 11.9,1,1, 4.799, 10561.033, 260.358, 52656.304 21/05/12,02:38:17,02,10,1, 11.9,1,1, 4.799, 10561.021, 260.355, 52656.308 21/05/12,02:38:17,03,10,1, 11.9,1,1, 4.799, 10561.011, 260.361, 52656.277 21/05/12,02:38:17,04,10,1, 11.9,1,1, 4.799, 10561.018, 260.376, 52656.310 21/05/12,02:38:17,05,10,1, 11.9,1,1, 4.799, 10561.039, 260.342, 52656.294 21/05/12,02:38:17,06,10,1, 11.9,1,1, 4.799, 10561.030, 260.366, 52656.297 21/05/12,02:38:17,07,10,1, 11.9,1,1, 4.799, 10561.023, 260.371, 52656.291 21/05/12,02:38:17,08,10,1, 11.9,1,1, 4.799, 10561.049, 260.360, 52656.316 21/05/12,02:38:17,09,10,1, 11.9,1,1, 4.799, 10561.049, 260.368, 52656.335 21/05/12,02:38:17,10,10,1, 11.9,1,1, 4.799, 10561.042, 260.357, 52656.326 21/05/12,02:38:17,11,10,1, 11.9,1,1, 4.799, 10561.050, 260.354, 52656.300 21/05/12,02:38:17,12,10,1, 11.9,1,1, 4.799, 10561.042, 260.364, 52656.323 21/05/12,02:38:17,13,10,1, 11.9,1,1, 4.799, 10561.035, 260.343, 52656.410 21/05/12,02:38:17,14,10,1, 11.9,1,1, 4.799, 10561.054, 260.351, 52656.308 21/05/12,02:38:17,15,10,1, 11.9,1,1, 4.799, 10561.058, 260.350, 52656.337 21/05/12,02:38:17,16,10,1, 11.9,1,1, 4.799, 10561.044, 260.356, 52656.306 21/05/12,02:38:17,17,10,1, 11.9,1,1, 4.799, 10561.035, 260.368, 52656.323 21/05/12,02:38:17,18,10,1, 11.9,1,1, 4.799, 10561.013, 260.329, 52656.307 21/05/12,02:38:17,19,10,1, 11.9,1,1, 4.799, 10561.044, 260.352, 52656.319 21/05/12,02:38:18,00,10,1, 11.9,1,1, 4.796, 10561.039, 260.352, 52656.319 21/05/12,02:38:18,01,10,1, 11.9,1,1, 4.796, 10561.063, 260.347, 52656.320 21/05/12,02:38:18,02,10,1, 11.9,1,1, 4.796, 10561.043, 260.343, 52656.324 21/05/12,02:38:18,03,10,1, 11.9,1,1, 4.796, 10561.009, 260.364, 52656.519 21/05/12,02:38:18,04,10,1, 11.9,1,1, 4.796, 10561.010, 260.350, 52656.414 21/05/12,02:38:18,05,10,1, 11.9,1,1, 4.796, 10561.016, 260.330, 52656.405 21/05/12,02:38:18,06,10,1, 11.9,1,1, 4.796, 10561.016, 260.349, 52656.343 21/05/12,02:38:18,07,10,1, 11.9,1,1, 4.796, 10561.039, 260.342, 52656.320 21/05/12,02:38:18,08,10,1, 11.9,1,1, 4.796, 10561.053, 260.347, 52656.319 21/05/12,02:38:18,09,10,1, 11.9,1,1, 4.796, 10561.065, 260.367, 52656.337 21/05/12,02:38:18,10,10,1, 11.9,1,1, 4.796, 10561.044, 260.342, 52656.371 21/05/12,02:38:18,11,10,1, 11.9,1,1, 4.796, 10561.025, 260.336, 52656.304 21/05/12,02:38:18,12,10,1, 11.9,1,1, 4.796, 10561.065, 260.364, 52656.357 21/05/12,02:38:18,13,10,1, 11.9,1,1, 4.796, 10561.060, 260.339, 52656.338 21/05/12,02:38:18,14,10,1, 11.9,1,1, 4.796, 10561.048, 260.353, 52656.371 21/05/12,02:38:18,15,10,1, 11.9,1,1, 4.796, 10561.063, 260.352, 52656.321 21/05/12,02:38:18,16,10,1, 11.9,1,1, 4.796, 10561.030, 260.329, 52656.325 21/05/12,02:38:18,17,10,1, 11.9,1,1, 4.796, 10561.050, 260.365, 52656.297 21/05/12,02:38:18,18,10,1, 11.9,1,1, 4.796, 10561.061, 260.348, 52656.357 21/05/12,02:38:18,19,10,1, 11.9,1,1, 4.796, 10561.027, 260.333, 52656.306 21/05/12,02:38:19,00,11,1, 11.9,1,1, 4.801, 10561.023, 260.333, 52656.306 21/05/12,02:38:19,01,11,1, 11.9,1,1, 4.801, 10561.061, 260.350, 52656.341 21/05/12,02:38:19,02,11,1, 11.9,1,1, 4.801, 10561.039, 260.362, 52656.328 21/05/12,02:38:19,03,11,1, 11.9,1,1, 4.801, 10561.052, 260.362, 52656.326 21/05/12,02:38:19,04,11,1, 11.9,1,1, 4.801, 10561.051, 260.357, 52656.304 21/05/12,02:38:19,05,11,1, 11.9,1,1, 4.801, 10561.047, 260.344, 52656.307 21/05/12,02:38:19,06,11,1, 11.9,1,1, 4.801, 10561.067, 260.354, 52656.314 21/05/12,02:38:19,07,11,1, 11.9,1,1, 4.801, 10561.039, 260.366, 52656.322 21/05/12,02:38:19,08,11,1, 11.9,1,1, 4.801, 10561.026, 260.336, 52656.322 21/05/12,02:38:19,09,11,1, 11.9,1,1, 4.801, 10561.059, 260.379, 52656.360 21/05/12,02:38:19,10,11,1, 11.9,1,1, 4.801, 10561.074, 260.371, 52656.324 21/05/12,02:38:19,11,11,1, 11.9,1,1, 4.801, 10561.014, 260.372, 52656.352 21/05/12,02:38:19,12,11,1, 11.9,1,1, 4.801, 10561.016, 260.372, 52656.522 21/05/12,02:38:19,13,11,1, 11.9,1,1, 4.801, 10561.076, 260.355, 52656.336 21/05/12,02:38:19,14,11,1, 11.9,1,1, 4.801, 10561.086, 260.354, 52656.323 21/05/12,02:38:19,15,11,1, 11.9,1,1, 4.801, 10561.074, 260.356, 52656.326 21/05/12,02:38:19,16,11,1, 11.9,1,1, 4.801, 10561.066, 260.353, 52656.362 21/05/12,02:38:19,17,11,1, 11.9,1,1, 4.801, 10561.063, 260.357, 52656.313 21/05/12,02:38:19,18,11,1, 11.9,1,1, 4.801, 10561.030, 260.379, 52656.341 21/05/12,02:38:19,19,11,1, 11.9,1,1, 4.801, 10561.048, 260.383, 52656.363 21/05/12,02:38:20,00,11,1, 11.8,1,1, 4.799, 10561.039, 260.383, 52656.363 21/05/12,02:38:20,01,11,1, 11.8,1,1, 4.799, 10561.039, 260.361, 52656.284 21/05/12,02:38:20,02,11,1, 11.8,1,1, 4.799, 10561.043, 260.362, 52656.302 21/05/12,02:38:20,03,11,1, 11.8,1,1, 4.799, 10561.046, 260.361, 52656.300 21/05/12,02:38:20,04,11,1, 11.8,1,1, 4.799, 10561.065, 260.363, 52656.354 21/05/12,02:38:20,05,11,1, 11.8,1,1, 4.799, 10561.063, 260.383, 52656.325 21/05/12,02:38:20,06,11,1, 11.8,1,1, 4.799, 10561.068, 260.347, 52656.328 21/05/12,02:38:20,07,11,1, 11.8,1,1, 4.799, 10561.030, 260.355, 52656.344 21/05/12,02:38:20,08,11,1, 11.8,1,1, 4.799, 10561.089, 260.363, 52656.322 21/05/12,02:38:20,09,11,1, 11.8,1,1, 4.799, 10561.058, 260.348, 52656.300 21/05/12,02:38:20,10,11,1, 11.8,1,1, 4.799, 10561.041, 260.366, 52656.323 21/05/12,02:38:20,11,11,1, 11.8,1,1, 4.799, 10561.068, 260.348, 52656.360 21/05/12,02:38:20,12,11,1, 11.8,1,1, 4.799, 10561.090, 260.353, 52656.362 21/05/12,02:38:20,13,11,1, 11.8,1,1, 4.799, 10561.065, 260.348, 52656.345 21/05/12,02:38:20,14,11,1, 11.8,1,1, 4.799, 10561.068, 260.366, 52656.338 21/05/12,02:38:20,15,11,1, 11.8,1,1, 4.799, 10561.050, 260.357, 52656.327 21/05/12,02:38:20,16,11,1, 11.8,1,1, 4.799, 10561.051, 260.352, 52656.312 21/05/12,02:38:20,17,11,1, 11.8,1,1, 4.799, 10561.064, 260.364, 52656.278 21/05/12,02:38:20,18,11,1, 11.8,1,1, 4.799, 10561.052, 260.359, 52656.328 21/05/12,02:38:20,19,11,1, 11.8,1,1, 4.799, 10561.045, 260.345, 52656.340 21/05/12,02:38:21,00,11,1, 11.9,1,1, 4.799, 10561.039, 260.345, 52656.340 21/05/12,02:38:21,01,11,1, 11.9,1,1, 4.799, 10561.074, 260.379, 52656.378 21/05/12,02:38:21,02,11,1, 11.9,1,1, 4.799, 10561.050, 260.379, 52656.368 21/05/12,02:38:21,03,11,1, 11.9,1,1, 4.799, 10561.083, 260.353, 52656.354 21/05/12,02:38:21,04,11,1, 11.9,1,1, 4.799, 10561.061, 260.339, 52656.341 21/05/12,02:38:21,05,11,1, 11.9,1,1, 4.799, 10561.072, 260.342, 52656.336 21/05/12,02:38:21,06,11,1, 11.9,1,1, 4.799, 10561.072, 260.363, 52656.345 21/05/12,02:38:21,07,11,1, 11.9,1,1, 4.799, 10561.053, 260.360, 52656.313 21/05/12,02:38:21,08,11,1, 11.9,1,1, 4.799, 10561.056, 260.362, 52656.304 21/05/12,02:38:21,09,11,1, 11.9,1,1, 4.799, 10561.060, 260.337, 52656.348 21/05/12,02:38:21,10,11,1, 11.9,1,1, 4.799, 10561.066, 260.341, 52656.325 21/05/12,02:38:21,11,11,1, 11.9,1,1, 4.799, 10561.049, 260.346, 52656.329 21/05/12,02:38:21,12,11,1, 11.9,1,1, 4.799, 10561.086, 260.367, 52656.311 21/05/12,02:38:21,13,11,1, 11.9,1,1, 4.799, 10561.065, 260.344, 52656.383 21/05/12,02:38:21,14,11,1, 11.9,1,1, 4.799, 10561.047, 260.362, 52656.313 21/05/12,02:38:21,15,11,1, 11.9,1,1, 4.799, 10561.060, 260.351, 52656.305 21/05/12,02:38:21,16,11,1, 11.9,1,1, 4.799, 10561.069, 260.337, 52656.336 21/05/12,02:38:21,17,11,1, 11.9,1,1, 4.799, 10561.074, 260.352, 52656.339 21/05/12,02:38:21,18,11,1, 11.9,1,1, 4.799, 10561.066, 260.347, 52656.347 21/05/12,02:38:21,19,11,1, 11.9,1,1, 4.799, 10561.091, 260.356, 52656.373 21/05/12,02:38:22,00,11,1, 11.9,1,1, 4.801, 10561.090, 260.356, 52656.373 21/05/12,02:38:22,01,11,1, 11.9,1,1, 4.801, 10561.073, 260.360, 52656.335 21/05/12,02:38:22,02,11,1, 11.9,1,1, 4.801, 10561.086, 260.329, 52656.284 21/05/12,02:38:22,03,11,1, 11.9,1,1, 4.801, 10561.082, 260.357, 52656.319 21/05/12,02:38:22,04,11,1, 11.9,1,1, 4.801, 10561.081, 260.349, 52656.347 21/05/12,02:38:22,05,11,1, 11.9,1,1, 4.801, 10561.066, 260.318, 52656.299 21/05/12,02:38:22,06,11,1, 11.9,1,1, 4.801, 10561.095, 260.340, 52656.328 21/05/12,02:38:22,07,11,1, 11.9,1,1, 4.801, 10561.085, 260.365, 52656.289 21/05/12,02:38:22,08,11,1, 11.9,1,1, 4.801, 10561.064, 260.348, 52656.325 21/05/12,02:38:22,09,11,1, 11.9,1,1, 4.801, 10561.071, 260.347, 52656.323 21/05/12,02:38:22,10,11,1, 11.9,1,1, 4.801, 10561.069, 260.346, 52656.298 21/05/12,02:38:22,11,11,1, 11.9,1,1, 4.801, 10561.094, 260.348, 52656.301 21/05/12,02:38:22,12,11,1, 11.9,1,1, 4.801, 10561.110, 260.343, 52656.302 21/05/12,02:38:22,13,11,1, 11.9,1,1, 4.801, 10561.079, 260.382, 52656.316 21/05/12,02:38:22,14,11,1, 11.9,1,1, 4.801, 10561.081, 260.355, 52656.293 21/05/12,02:38:22,15,11,1, 11.9,1,1, 4.801, 10561.097, 260.335, 52656.353 21/05/12,02:38:22,16,11,1, 11.9,1,1, 4.801, 10561.073, 260.337, 52656.342 21/05/12,02:38:22,17,11,1, 11.9,1,1, 4.801, 10561.086, 260.366, 52656.340 21/05/12,02:38:22,18,11,1, 11.9,1,1, 4.801, 10561.091, 260.350, 52656.368 21/05/12,02:38:22,19,11,1, 11.9,1,1, 4.801, 10561.088, 260.361, 52656.341 21/05/12,02:38:23,00,11,1, 11.8,1,1, 4.799, 10561.081, 260.361, 52656.341 21/05/12,02:38:23,01,11,1, 11.8,1,1, 4.799, 10561.061, 260.398, 52656.586 21/05/12,02:38:23,02,11,1, 11.8,1,1, 4.799, 10561.074, 260.399, 52656.850 21/05/12,02:38:23,03,11,1, 11.8,1,1, 4.799, 10561.153, 260.349, 52656.355 21/05/12,02:38:23,04,11,1, 11.8,1,1, 4.799, 10561.133, 260.364, 52656.276 21/05/12,02:38:23,05,11,1, 11.8,1,1, 4.799, 10561.115, 260.335, 52656.306 21/05/12,02:38:23,06,11,1, 11.8,1,1, 4.799, 10561.119, 260.331, 52656.379 21/05/12,02:38:23,07,11,1, 11.8,1,1, 4.799, 10561.127, 260.330, 52656.180 21/05/12,02:38:23,08,11,1, 11.8,1,1, 4.799, 10561.122, 260.348, 52656.304 21/05/12,02:38:23,09,11,1, 11.8,1,1, 4.799, 10561.103, 260.333, 52656.348 21/05/12,02:38:23,10,11,1, 11.8,1,1, 4.799, 10561.117, 260.340, 52656.344 21/05/12,02:38:23,11,11,1, 11.8,1,1, 4.799, 10561.103, 260.331, 52656.344 21/05/12,02:38:23,12,11,1, 11.8,1,1, 4.799, 10561.118, 260.376, 52656.352 21/05/12,02:38:23,13,11,1, 11.8,1,1, 4.799, 10561.113, 260.355, 52656.373 21/05/12,02:38:23,14,11,1, 11.8,1,1, 4.799, 10561.116, 260.337, 52656.341 21/05/12,02:38:23,15,11,1, 11.8,1,1, 4.799, 10561.097, 260.350, 52656.322 21/05/12,02:38:23,16,11,1, 11.8,1,1, 4.799, 10561.078, 260.353, 52656.363 21/05/12,02:38:23,17,11,1, 11.8,1,1, 4.799, 10561.089, 260.361, 52656.360 21/05/12,02:38:23,18,11,1, 11.8,1,1, 4.799, 10561.097, 260.322, 52656.351 21/05/12,02:38:23,19,11,1, 11.8,1,1, 4.799, 10561.076, 260.338, 52656.359 21/05/12,02:38:24,00,11,1, 11.8,1,1, 4.800, 10561.073, 260.338, 52656.359 21/05/12,02:38:24,01,11,1, 11.8,1,1, 4.800, 10561.088, 260.342, 52656.297 21/05/12,02:38:24,02,11,1, 11.8,1,1, 4.800, 10561.122, 260.352, 52656.313 21/05/12,02:38:24,03,11,1, 11.8,1,1, 4.800, 10561.095, 260.356, 52656.302 21/05/12,02:38:24,04,11,1, 11.8,1,1, 4.800, 10561.141, 260.331, 52656.196 21/05/12,02:38:24,05,11,1, 11.8,1,1, 4.800, 10561.094, 260.351, 52656.383 21/05/12,02:38:24,06,11,1, 11.8,1,1, 4.800, 10561.111, 260.356, 52656.362 21/05/12,02:38:24,07,11,1, 11.8,1,1, 4.800, 10561.117, 260.364, 52656.348 21/05/12,02:38:24,08,11,1, 11.8,1,1, 4.800, 10561.097, 260.387, 52656.280 21/05/12,02:38:24,09,11,1, 11.8,1,1, 4.800, 10561.106, 260.354, 52656.330 21/05/12,02:38:24,10,11,1, 11.8,1,1, 4.800, 10561.106, 260.376, 52656.403 21/05/12,02:38:24,11,11,1, 11.8,1,1, 4.800, 10561.128, 260.352, 52656.338 21/05/12,02:38:24,12,11,1, 11.8,1,1, 4.800, 10561.110, 260.364, 52656.346 21/05/12,02:38:24,13,11,1, 11.8,1,1, 4.800, 10561.126, 260.365, 52656.345 21/05/12,02:38:24,14,11,1, 11.8,1,1, 4.800, 10561.131, 260.358, 52656.364 21/05/12,02:38:24,15,11,1, 11.8,1,1, 4.800, 10561.101, 260.369, 52656.365 21/05/12,02:38:24,16,11,1, 11.8,1,1, 4.800, 10561.101, 260.367, 52656.356 21/05/12,02:38:24,17,11,1, 11.8,1,1, 4.800, 10561.141, 260.354, 52656.346 21/05/12,02:38:24,18,11,1, 11.8,1,1, 4.800, 10561.108, 260.341, 52656.355 21/05/12,02:38:24,19,11,1, 11.8,1,1, 4.800, 10561.102, 260.357, 52656.318 21/05/12,02:38:25,00,11,1, 11.9,1,1, 4.798, 10561.098, 260.357, 52656.318 21/05/12,02:38:25,01,11,1, 11.9,1,1, 4.798, 10561.122, 260.351, 52656.360 21/05/12,02:38:25,02,11,1, 11.9,1,1, 4.798, 10561.112, 260.345, 52656.366 21/05/12,02:38:25,03,11,1, 11.9,1,1, 4.798, 10561.126, 260.348, 52656.359 21/05/12,02:38:25,04,11,1, 11.9,1,1, 4.798, 10561.151, 260.344, 52656.168 21/05/12,02:38:25,05,11,1, 11.9,1,1, 4.798, 10561.166, 260.337, 52656.398 21/05/12,02:38:25,06,11,1, 11.9,1,1, 4.798, 10561.151, 260.347, 52656.356 21/05/12,02:38:25,07,11,1, 11.9,1,1, 4.798, 10561.110, 260.340, 52656.367 21/05/12,02:38:25,08,11,1, 11.9,1,1, 4.798, 10561.136, 260.366, 52656.393 21/05/12,02:38:25,09,11,1, 11.9,1,1, 4.798, 10561.105, 260.329, 52656.324 21/05/12,02:38:25,10,11,1, 11.9,1,1, 4.798, 10561.144, 260.346, 52656.367 21/05/12,02:38:25,11,11,1, 11.9,1,1, 4.798, 10561.133, 260.343, 52656.353 21/05/12,02:38:25,12,11,1, 11.9,1,1, 4.798, 10561.127, 260.350, 52656.324 21/05/12,02:38:25,13,11,1, 11.9,1,1, 4.798, 10561.125, 260.361, 52656.385 21/05/12,02:38:25,14,11,1, 11.9,1,1, 4.798, 10561.132, 260.359, 52656.389 21/05/12,02:38:25,15,11,1, 11.9,1,1, 4.798, 10561.148, 260.376, 52656.399 21/05/12,02:38:25,16,11,1, 11.9,1,1, 4.798, 10561.129, 260.364, 52656.395 21/05/12,02:38:25,17,11,1, 11.9,1,1, 4.798, 10561.153, 260.351, 52656.383 21/05/12,02:38:25,18,11,1, 11.9,1,1, 4.798, 10561.141, 260.343, 52656.377 21/05/12,02:38:25,19,11,1, 11.9,1,1, 4.798, 10561.110, 260.331, 52656.221 21/05/12,02:38:26,00,11,1, 11.9,1,1, 4.802, 10561.106, 260.331, 52656.221 21/05/12,02:38:26,01,11,1, 11.9,1,1, 4.802, 10561.193, 260.347, 52656.289 21/05/12,02:38:26,02,11,1, 11.9,1,1, 4.802, 10561.153, 260.375, 52656.349 21/05/12,02:38:26,03,11,1, 11.9,1,1, 4.802, 10561.175, 260.358, 52656.387 21/05/12,02:38:26,04,11,1, 11.9,1,1, 4.802, 10561.149, 260.380, 52656.374 21/05/12,02:38:26,05,11,1, 11.9,1,1, 4.802, 10561.144, 260.346, 52656.385 21/05/12,02:38:26,06,11,1, 11.9,1,1, 4.802, 10561.159, 260.377, 52656.372 21/05/12,02:38:26,07,11,1, 11.9,1,1, 4.802, 10561.145, 260.361, 52656.355 21/05/12,02:38:26,08,11,1, 11.9,1,1, 4.802, 10561.151, 260.354, 52656.391 21/05/12,02:38:26,09,11,1, 11.9,1,1, 4.802, 10561.139, 260.357, 52656.367 21/05/12,02:38:26,10,11,1, 11.9,1,1, 4.802, 10561.175, 260.350, 52656.394 21/05/12,02:38:26,11,11,1, 11.9,1,1, 4.802, 10561.143, 260.368, 52656.342 21/05/12,02:38:26,12,11,1, 11.9,1,1, 4.802, 10561.158, 260.375, 52656.381 21/05/12,02:38:26,13,11,1, 11.9,1,1, 4.802, 10561.139, 260.350, 52656.373 21/05/12,02:38:26,14,11,1, 11.9,1,1, 4.802, 10561.177, 260.339, 52656.357 21/05/12,02:38:26,15,11,1, 11.9,1,1, 4.802, 10561.168, 260.345, 52656.365 21/05/12,02:38:26,16,11,1, 11.9,1,1, 4.802, 10561.153, 260.346, 52656.358 21/05/12,02:38:26,17,11,1, 11.9,1,1, 4.802, 10561.168, 260.355, 52656.370 21/05/12,02:38:26,18,11,1, 11.9,1,1, 4.802, 10561.182, 260.338, 52656.344 21/05/12,02:38:26,19,11,1, 11.9,1,1, 4.802, 10561.146, 260.321, 52656.385 21/05/12,02:38:27,00,11,1, 11.9,1,1, 4.801, 10561.140, 260.321, 52656.385 21/05/12,02:38:27,01,11,1, 11.9,1,1, 4.801, 10561.158, 260.350, 52656.356 21/05/12,02:38:27,02,11,1, 11.9,1,1, 4.801, 10561.161, 260.354, 52656.384 21/05/12,02:38:27,03,11,1, 11.9,1,1, 4.801, 10561.167, 260.357, 52656.407 21/05/12,02:38:27,04,11,1, 11.9,1,1, 4.801, 10561.149, 260.339, 52656.390 21/05/12,02:38:27,05,11,1, 11.9,1,1, 4.801, 10561.166, 260.356, 52656.399 21/05/12,02:38:27,06,11,1, 11.9,1,1, 4.801, 10561.174, 260.337, 52656.397 21/05/12,02:38:27,07,11,1, 11.9,1,1, 4.801, 10561.173, 260.374, 52656.403 21/05/12,02:38:27,08,11,1, 11.9,1,1, 4.801, 10561.187, 260.352, 52656.402 21/05/12,02:38:27,09,11,1, 11.9,1,1, 4.801, 10561.171, 260.339, 52656.369 21/05/12,02:38:27,10,11,1, 11.9,1,1, 4.801, 10561.169, 260.362, 52656.375 21/05/12,02:38:27,11,11,1, 11.9,1,1, 4.801, 10561.179, 260.342, 52656.384 21/05/12,02:38:27,12,11,1, 11.9,1,1, 4.801, 10561.177, 260.343, 52656.405 21/05/12,02:38:27,13,11,1, 11.9,1,1, 4.801, 10561.189, 260.361, 52656.430 21/05/12,02:38:27,14,11,1, 11.9,1,1, 4.801, 10561.187, 260.350, 52656.362 21/05/12,02:38:27,15,11,1, 11.9,1,1, 4.801, 10561.201, 260.353, 52656.388 21/05/12,02:38:27,16,11,1, 11.9,1,1, 4.801, 10561.172, 260.345, 52656.381 21/05/12,02:38:27,17,11,1, 11.9,1,1, 4.801, 10561.153, 260.350, 52656.281 21/05/12,02:38:27,18,11,1, 11.9,1,1, 4.801, 10561.194, 260.352, 52656.360 21/05/12,02:38:27,19,11,1, 11.9,1,1, 4.801, 10561.197, 260.344, 52656.313 21/05/12,02:38:28,00,11,1, 11.9,1,1, 4.801, 10561.190, 260.344, 52656.313 21/05/12,02:38:28,01,11,1, 11.9,1,1, 4.801, 10561.196, 260.352, 52656.339 21/05/12,02:38:28,02,11,1, 11.9,1,1, 4.801, 10561.196, 260.375, 52656.357 21/05/12,02:38:28,03,11,1, 11.9,1,1, 4.801, 10561.186, 260.338, 52656.372 21/05/12,02:38:28,04,11,1, 11.9,1,1, 4.801, 10561.193, 260.356, 52656.409 21/05/12,02:38:28,05,11,1, 11.9,1,1, 4.801, 10561.197, 260.377, 52656.384 21/05/12,02:38:28,06,11,1, 11.9,1,1, 4.801, 10561.201, 260.370, 52656.328 21/05/12,02:38:28,07,11,1, 11.9,1,1, 4.801, 10561.188, 260.332, 52656.402 21/05/12,02:38:28,08,11,1, 11.9,1,1, 4.801, 10561.208, 260.361, 52656.349 21/05/12,02:38:28,09,11,1, 11.9,1,1, 4.801, 10561.194, 260.340, 52656.370 21/05/12,02:38:28,10,11,1, 11.9,1,1, 4.801, 10561.204, 260.334, 52656.328 21/05/12,02:38:28,11,11,1, 11.9,1,1, 4.801, 10561.212, 260.351, 52656.400 21/05/12,02:38:28,12,11,1, 11.9,1,1, 4.801, 10561.206, 260.360, 52656.387 21/05/12,02:38:28,13,11,1, 11.9,1,1, 4.801, 10561.201, 260.359, 52656.372 21/05/12,02:38:28,14,11,1, 11.9,1,1, 4.801, 10561.199, 260.349, 52656.126 21/05/12,02:38:28,15,11,1, 11.9,1,1, 4.801, 10561.209, 260.366, 52656.319 21/05/12,02:38:28,16,11,1, 11.9,1,1, 4.801, 10561.238, 260.341, 52656.321 21/05/12,02:38:28,17,11,1, 11.9,1,1, 4.801, 10561.202, 260.353, 52656.319 21/05/12,02:38:28,18,11,1, 11.9,1,1, 4.801, 10561.217, 260.343, 52656.371 21/05/12,02:38:28,19,11,1, 11.9,1,1, 4.801, 10561.224, 260.352, 52656.340 21/05/12,02:38:29,00,11,1, 11.8,1,1, 4.800, 10561.223, 260.352, 52656.340 21/05/12,02:38:29,01,11,1, 11.8,1,1, 4.800, 10561.198, 260.325, 52656.369 21/05/12,02:38:29,02,11,1, 11.8,1,1, 4.800, 10561.200, 260.353, 52656.396 21/05/12,02:38:29,03,11,1, 11.8,1,1, 4.800, 10561.209, 260.354, 52656.380 21/05/12,02:38:29,04,11,1, 11.8,1,1, 4.800, 10561.225, 260.348, 52656.369 21/05/12,02:38:29,05,11,1, 11.8,1,1, 4.800, 10561.230, 260.358, 52656.333 21/05/12,02:38:29,06,11,1, 11.8,1,1, 4.800, 10561.246, 260.370, 52656.394 21/05/12,02:38:29,07,11,1, 11.8,1,1, 4.800, 10561.255, 260.356, 52656.395 21/05/12,02:38:29,08,11,1, 11.8,1,1, 4.800, 10561.230, 260.353, 52656.404 21/05/12,02:38:29,09,11,1, 11.8,1,1, 4.800, 10561.214, 260.347, 52656.409 21/05/12,02:38:29,10,11,1, 11.8,1,1, 4.800, 10561.247, 260.378, 52656.412 21/05/12,02:38:29,11,11,1, 11.8,1,1, 4.800, 10561.238, 260.352, 52656.405 21/05/12,02:38:29,12,11,1, 11.8,1,1, 4.800, 10561.239, 260.358, 52656.362 21/05/12,02:38:29,13,11,1, 11.8,1,1, 4.800, 10561.258, 260.375, 52656.398 21/05/12,02:38:29,14,11,1, 11.8,1,1, 4.800, 10561.254, 260.354, 52656.375 21/05/12,02:38:29,15,11,1, 11.8,1,1, 4.800, 10561.260, 260.367, 52656.353 21/05/12,02:38:29,16,11,1, 11.8,1,1, 4.800, 10561.236, 260.358, 52656.404 21/05/12,02:38:29,17,11,1, 11.8,1,1, 4.800, 10561.255, 260.359, 52656.391 21/05/12,02:38:29,18,11,1, 11.8,1,1, 4.800, 10561.232, 260.367, 52656.364 21/05/12,02:38:29,19,11,1, 11.8,1,1, 4.800, 10561.259, 260.352, 52656.407 21/05/12,02:38:30,00,11,1, 11.9,1,1, 4.799, 10561.256, 260.352, 52656.407 21/05/12,02:38:30,01,11,1, 11.9,1,1, 4.799, 10561.260, 260.364, 52656.371 21/05/12,02:38:30,02,11,1, 11.9,1,1, 4.799, 10561.244, 260.377, 52656.371 21/05/12,02:38:30,03,11,1, 11.9,1,1, 4.799, 10561.276, 260.344, 52656.378 21/05/12,02:38:30,04,11,1, 11.9,1,1, 4.799, 10561.283, 260.356, 52656.423 21/05/12,02:38:30,05,11,1, 11.9,1,1, 4.799, 10561.258, 260.367, 52656.375 21/05/12,02:38:30,06,11,1, 11.9,1,1, 4.799, 10561.276, 260.352, 52656.398 21/05/12,02:38:30,07,11,1, 11.9,1,1, 4.799, 10561.241, 260.386, 52656.421 21/05/12,02:38:30,08,11,1, 11.9,1,1, 4.799, 10561.292, 260.395, 52656.411 21/05/12,02:38:30,09,11,1, 11.9,1,1, 4.799, 10561.258, 260.391, 52656.432 21/05/12,02:38:30,10,11,1, 11.9,1,1, 4.799, 10561.235, 260.396, 52656.388 21/05/12,02:38:30,11,11,1, 11.9,1,1, 4.799, 10561.285, 260.382, 52656.384 21/05/12,02:38:30,12,11,1, 11.9,1,1, 4.799, 10561.264, 260.398, 52656.413 21/05/12,02:38:30,13,11,1, 11.9,1,1, 4.799, 10561.290, 260.389, 52656.470 21/05/12,02:38:30,14,11,1, 11.9,1,1, 4.799, 10561.276, 260.406, 52656.421 21/05/12,02:38:30,15,11,1, 11.9,1,1, 4.799, 10561.261, 260.393, 52656.450 21/05/12,02:38:30,16,11,1, 11.9,1,1, 4.799, 10561.282, 260.378, 52656.428 21/05/12,02:38:30,17,11,1, 11.9,1,1, 4.799, 10561.276, 260.407, 52656.450 21/05/12,02:38:30,18,11,1, 11.9,1,1, 4.799, 10561.280, 260.388, 52656.403 21/05/12,02:38:30,19,11,1, 11.9,1,1, 4.799, 10561.271, 260.397, 52656.436 21/05/12,02:38:31,00,11,1, 11.9,1,1, 4.798, 10561.265, 260.397, 52656.436 21/05/12,02:38:31,01,11,1, 11.9,1,1, 4.798, 10561.260, 260.396, 52656.427 21/05/12,02:38:31,02,11,1, 11.9,1,1, 4.798, 10561.285, 260.410, 52656.467 21/05/12,02:38:31,03,11,1, 11.9,1,1, 4.798, 10561.301, 260.397, 52656.427 21/05/12,02:38:31,04,11,1, 11.9,1,1, 4.798, 10561.281, 260.405, 52656.426 21/05/12,02:38:31,05,11,1, 11.9,1,1, 4.798, 10561.290, 260.404, 52656.417 21/05/12,02:38:31,06,11,1, 11.9,1,1, 4.798, 10561.293, 260.424, 52656.453 21/05/12,02:38:31,07,11,1, 11.9,1,1, 4.798, 10561.279, 260.411, 52656.412 21/05/12,02:38:31,08,11,1, 11.9,1,1, 4.798, 10561.268, 260.408, 52656.387 21/05/12,02:38:31,09,11,1, 11.9,1,1, 4.798, 10561.296, 260.413, 52656.434 21/05/12,02:38:31,10,11,1, 11.9,1,1, 4.798, 10561.300, 260.405, 52656.410 21/05/12,02:38:31,11,11,1, 11.9,1,1, 4.798, 10561.271, 260.427, 52656.436 21/05/12,02:38:31,12,11,1, 11.9,1,1, 4.798, 10561.301, 260.401, 52656.431 21/05/12,02:38:31,13,11,1, 11.9,1,1, 4.798, 10561.289, 260.405, 52656.454 21/05/12,02:38:31,14,11,1, 11.9,1,1, 4.798, 10561.296, 260.414, 52656.429 21/05/12,02:38:31,15,11,1, 11.9,1,1, 4.798, 10561.299, 260.413, 52656.445 21/05/12,02:38:31,16,11,1, 11.9,1,1, 4.798, 10561.296, 260.394, 52656.481 21/05/12,02:38:31,17,11,1, 11.9,1,1, 4.798, 10561.314, 260.411, 52656.480 21/05/12,02:38:31,18,11,1, 11.9,1,1, 4.798, 10561.289, 260.417, 52656.377 21/05/12,02:38:31,19,11,1, 11.9,1,1, 4.798, 10561.357, 260.415, 52656.417 21/05/12,02:38:32,00,11,1, 11.9,1,1, 4.798, 10561.357, 260.415, 52656.417 21/05/12,02:38:32,01,11,1, 11.9,1,1, 4.798, 10561.282, 260.432, 52656.444 21/05/12,02:38:32,02,11,1, 11.9,1,1, 4.798, 10561.310, 260.423, 52656.442 21/05/12,02:38:32,03,11,1, 11.9,1,1, 4.798, 10561.299, 260.448, 52656.475 21/05/12,02:38:32,04,11,1, 11.9,1,1, 4.798, 10561.326, 260.437, 52656.451 21/05/12,02:38:32,05,11,1, 11.9,1,1, 4.798, 10561.330, 260.428, 52656.465 21/05/12,02:38:32,06,11,1, 11.9,1,1, 4.798, 10561.330, 260.418, 52656.445 21/05/12,02:38:32,07,11,1, 11.9,1,1, 4.798, 10561.315, 260.446, 52656.478 21/05/12,02:38:32,08,11,1, 11.9,1,1, 4.798, 10561.325, 260.421, 52656.438 21/05/12,02:38:32,09,11,1, 11.9,1,1, 4.798, 10561.310, 260.427, 52656.431 21/05/12,02:38:32,10,11,1, 11.9,1,1, 4.798, 10561.304, 260.459, 52656.462 21/05/12,02:38:32,11,11,1, 11.9,1,1, 4.798, 10561.313, 260.430, 52656.446 21/05/12,02:38:32,12,11,1, 11.9,1,1, 4.798, 10561.344, 260.416, 52656.460 21/05/12,02:38:32,13,11,1, 11.9,1,1, 4.798, 10561.312, 260.441, 52656.431 21/05/12,02:38:32,14,11,1, 11.9,1,1, 4.798, 10561.317, 260.438, 52656.462 21/05/12,02:38:32,15,11,1, 11.9,1,1, 4.798, 10561.316, 260.432, 52656.477 21/05/12,02:38:32,16,11,1, 11.9,1,1, 4.798, 10561.313, 260.403, 52656.414 21/05/12,02:38:32,17,11,1, 11.9,1,1, 4.798, 10561.329, 260.442, 52656.458 21/05/12,02:38:32,18,11,1, 11.9,1,1, 4.798, 10561.325, 260.426, 52656.456 21/05/12,02:38:32,19,11,1, 11.9,1,1, 4.798, 10561.329, 260.445, 52656.419 21/05/12,02:38:33,00,10,1, 11.9,1,1, 4.804, 10561.323, 260.445, 52656.419 21/05/12,02:38:33,01,10,1, 11.9,1,1, 4.804, 10561.341, 260.433, 52656.469 21/05/12,02:38:33,02,10,1, 11.9,1,1, 4.804, 10561.318, 260.467, 52656.441 21/05/12,02:38:33,03,10,1, 11.9,1,1, 4.804, 10561.317, 260.450, 52656.444 21/05/12,02:38:33,04,10,1, 11.9,1,1, 4.804, 10561.334, 260.454, 52656.464 21/05/12,02:38:33,05,10,1, 11.9,1,1, 4.804, 10561.313, 260.448, 52656.448 21/05/12,02:38:33,06,10,1, 11.9,1,1, 4.804, 10561.340, 260.446, 52656.436 21/05/12,02:38:33,07,10,1, 11.9,1,1, 4.804, 10561.324, 260.483, 52656.466 21/05/12,02:38:33,08,10,1, 11.9,1,1, 4.804, 10561.302, 260.431, 52656.481 21/05/12,02:38:33,09,10,1, 11.9,1,1, 4.804, 10561.346, 260.457, 52656.462 21/05/12,02:38:33,10,10,1, 11.9,1,1, 4.804, 10561.308, 260.460, 52656.444 21/05/12,02:38:33,11,10,1, 11.9,1,1, 4.804, 10561.349, 260.465, 52656.468 21/05/12,02:38:33,12,10,1, 11.9,1,1, 4.804, 10561.347, 260.441, 52656.494 21/05/12,02:38:33,13,10,1, 11.9,1,1, 4.804, 10561.346, 260.444, 52656.468 21/05/12,02:38:33,14,10,1, 11.9,1,1, 4.804, 10561.330, 260.480, 52656.479 21/05/12,02:38:33,15,10,1, 11.9,1,1, 4.804, 10561.357, 260.454, 52656.449 21/05/12,02:38:33,16,10,1, 11.9,1,1, 4.804, 10561.350, 260.481, 52656.547 21/05/12,02:38:33,17,10,1, 11.9,1,1, 4.804, 10561.350, 260.461, 52656.446 21/05/12,02:38:33,18,10,1, 11.9,1,1, 4.804, 10561.335, 260.476, 52656.451 21/05/12,02:38:33,19,10,1, 11.9,1,1, 4.804, 10561.339, 260.457, 52656.440 21/05/12,02:38:34,00,10,1, 11.8,1,1, 4.796, 10561.332, 260.457, 52656.440 21/05/12,02:38:34,01,10,1, 11.8,1,1, 4.796, 10561.352, 260.479, 52656.460 21/05/12,02:38:34,02,10,1, 11.8,1,1, 4.796, 10561.356, 260.442, 52656.439 21/05/12,02:38:34,03,10,1, 11.8,1,1, 4.796, 10561.334, 260.477, 52656.472 21/05/12,02:38:34,04,10,1, 11.8,1,1, 4.796, 10561.366, 260.477, 52656.461 21/05/12,02:38:34,05,10,1, 11.8,1,1, 4.796, 10561.330, 260.457, 52656.495 21/05/12,02:38:34,06,10,1, 11.8,1,1, 4.796, 10561.342, 260.454, 52656.467 21/05/12,02:38:34,07,10,1, 11.8,1,1, 4.796, 10561.332, 260.458, 52656.471 21/05/12,02:38:34,08,10,1, 11.8,1,1, 4.796, 10561.316, 260.479, 52656.499 21/05/12,02:38:34,09,10,1, 11.8,1,1, 4.796, 10561.352, 260.473, 52656.459 21/05/12,02:38:34,10,10,1, 11.8,1,1, 4.796, 10561.357, 260.482, 52656.457 21/05/12,02:38:34,11,10,1, 11.8,1,1, 4.796, 10561.361, 260.473, 52656.462 21/05/12,02:38:34,12,10,1, 11.8,1,1, 4.796, 10561.355, 260.472, 52656.461 21/05/12,02:38:34,13,10,1, 11.8,1,1, 4.796, 10561.348, 260.457, 52656.479 21/05/12,02:38:34,14,10,1, 11.8,1,1, 4.796, 10561.349, 260.458, 52656.507 21/05/12,02:38:34,15,10,1, 11.8,1,1, 4.796, 10561.323, 260.457, 52656.454 21/05/12,02:38:34,16,10,1, 11.8,1,1, 4.796, 10561.362, 260.465, 52656.489 21/05/12,02:38:34,17,10,1, 11.8,1,1, 4.796, 10561.323, 260.486, 52656.471 21/05/12,02:38:34,18,10,1, 11.8,1,1, 4.796, 10561.338, 260.467, 52656.455 21/05/12,02:38:34,19,10,1, 11.8,1,1, 4.796, 10561.346, 260.474, 52656.458 21/05/12,02:38:35,00,11,1, 11.8,1,1, 4.800, 10561.340, 260.474, 52656.458 21/05/12,02:38:35,01,11,1, 11.8,1,1, 4.800, 10561.359, 260.464, 52656.480 21/05/12,02:38:35,02,11,1, 11.8,1,1, 4.800, 10561.341, 260.462, 52656.449 21/05/12,02:38:35,03,11,1, 11.8,1,1, 4.800, 10561.326, 260.466, 52656.497 21/05/12,02:38:35,04,11,1, 11.8,1,1, 4.800, 10561.350, 260.486, 52656.440 21/05/12,02:38:35,05,11,1, 11.8,1,1, 4.800, 10561.332, 260.463, 52656.464 21/05/12,02:38:35,06,11,1, 11.8,1,1, 4.800, 10561.354, 260.463, 52656.448 21/05/12,02:38:35,07,11,1, 11.8,1,1, 4.800, 10561.328, 260.486, 52656.428 21/05/12,02:38:35,08,11,1, 11.8,1,1, 4.800, 10561.326, 260.480, 52656.476 21/05/12,02:38:35,09,11,1, 11.8,1,1, 4.800, 10561.330, 260.479, 52656.460 21/05/12,02:38:35,10,11,1, 11.8,1,1, 4.800, 10561.326, 260.489, 52656.416 21/05/12,02:38:35,11,11,1, 11.8,1,1, 4.800, 10561.331, 260.476, 52656.451 21/05/12,02:38:35,12,11,1, 11.8,1,1, 4.800, 10561.345, 260.490, 52656.429 21/05/12,02:38:35,13,11,1, 11.8,1,1, 4.800, 10561.313, 260.482, 52656.486 21/05/12,02:38:35,14,11,1, 11.8,1,1, 4.800, 10561.337, 260.495, 52656.481 21/05/12,02:38:35,15,11,1, 11.8,1,1, 4.800, 10561.331, 260.469, 52656.473 21/05/12,02:38:35,16,11,1, 11.8,1,1, 4.800, 10561.339, 260.463, 52656.446 21/05/12,02:38:35,17,11,1, 11.8,1,1, 4.800, 10561.321, 260.496, 52656.433 21/05/12,02:38:35,18,11,1, 11.8,1,1, 4.800, 10561.323, 260.461, 52656.455 21/05/12,02:38:35,19,11,1, 11.8,1,1, 4.800, 10561.337, 260.467, 52656.455 21/05/12,02:38:36,00,09,1, 11.9,1,1, 4.800, 10561.332, 260.467, 52656.455 21/05/12,02:38:36,01,09,1, 11.9,1,1, 4.800, 10561.350, 260.484, 52656.436 21/05/12,02:38:36,02,09,1, 11.9,1,1, 4.800, 10561.315, 260.473, 52656.477 21/05/12,02:38:36,03,09,1, 11.9,1,1, 4.800, 10561.320, 260.498, 52656.446 21/05/12,02:38:36,04,09,1, 11.9,1,1, 4.800, 10561.341, 260.493, 52656.445 21/05/12,02:38:36,05,09,1, 11.9,1,1, 4.800, 10561.344, 260.485, 52656.454 21/05/12,02:38:36,06,09,1, 11.9,1,1, 4.800, 10561.342, 260.484, 52656.469 21/05/12,02:38:36,07,09,1, 11.9,1,1, 4.800, 10561.327, 260.514, 52656.450 21/05/12,02:38:36,08,09,1, 11.9,1,1, 4.800, 10561.312, 260.493, 52656.437 21/05/12,02:38:36,09,09,1, 11.9,1,1, 4.800, 10561.330, 260.500, 52656.498 21/05/12,02:38:36,10,09,1, 11.9,1,1, 4.800, 10561.326, 260.507, 52656.471 21/05/12,02:38:36,11,09,1, 11.9,1,1, 4.800, 10561.321, 260.512, 52656.464 21/05/12,02:38:36,12,09,1, 11.9,1,1, 4.800, 10561.329, 260.501, 52656.510 21/05/12,02:38:36,13,09,1, 11.9,1,1, 4.800, 10561.315, 260.515, 52656.480 21/05/12,02:38:36,14,09,1, 11.9,1,1, 4.800, 10561.323, 260.505, 52656.470 21/05/12,02:38:36,15,09,1, 11.9,1,1, 4.800, 10561.316, 260.496, 52656.502 21/05/12,02:38:36,16,09,1, 11.9,1,1, 4.800, 10561.322, 260.505, 52656.438 21/05/12,02:38:36,17,09,1, 11.9,1,1, 4.800, 10561.322, 260.487, 52656.456 21/05/12,02:38:36,18,09,1, 11.9,1,1, 4.800, 10561.321, 260.517, 52656.416 21/05/12,02:38:36,19,09,1, 11.9,1,1, 4.800, 10561.345, 260.497, 52656.398 21/05/12,02:38:37,00,09,1, 11.9,1,1, 4.802, 10561.340, 260.497, 52656.398 21/05/12,02:38:37,01,09,1, 11.9,1,1, 4.802, 10561.315, 260.490, 52656.424 21/05/12,02:38:37,02,09,1, 11.9,1,1, 4.802, 10561.319, 260.521, 52656.509 21/05/12,02:38:37,03,09,1, 11.9,1,1, 4.802, 10561.315, 260.497, 52656.447 21/05/12,02:38:37,04,09,1, 11.9,1,1, 4.802, 10561.329, 260.506, 52656.480 21/05/12,02:38:37,05,09,1, 11.9,1,1, 4.802, 10561.311, 260.481, 52656.453 21/05/12,02:38:37,06,09,1, 11.9,1,1, 4.802, 10561.321, 260.499, 52656.448 21/05/12,02:38:37,07,09,1, 11.9,1,1, 4.802, 10561.330, 260.493, 52656.469 21/05/12,02:38:37,08,09,1, 11.9,1,1, 4.802, 10561.326, 260.495, 52656.469 21/05/12,02:38:37,09,09,1, 11.9,1,1, 4.802, 10561.323, 260.512, 52656.505 21/05/12,02:38:37,10,09,1, 11.9,1,1, 4.802, 10561.324, 260.498, 52656.498 21/05/12,02:38:37,11,09,1, 11.9,1,1, 4.802, 10561.320, 260.507, 52656.492 21/05/12,02:38:37,12,09,1, 11.9,1,1, 4.802, 10561.314, 260.500, 52656.499 21/05/12,02:38:37,13,09,1, 11.9,1,1, 4.802, 10561.322, 260.492, 52656.511 21/05/12,02:38:37,14,09,1, 11.9,1,1, 4.802, 10561.311, 260.513, 52656.473 21/05/12,02:38:37,15,09,1, 11.9,1,1, 4.802, 10561.305, 260.486, 52656.451 21/05/12,02:38:37,16,09,1, 11.9,1,1, 4.802, 10561.304, 260.511, 52656.487 21/05/12,02:38:37,17,09,1, 11.9,1,1, 4.802, 10561.309, 260.518, 52656.514 21/05/12,02:38:37,18,09,1, 11.9,1,1, 4.802, 10561.321, 260.505, 52656.509 21/05/12,02:38:37,19,09,1, 11.9,1,1, 4.802, 10561.325, 260.509, 52656.529 21/05/12,02:38:38,00,09,1, 11.9,1,1, 4.800, 10561.323, 260.509, 52656.529 21/05/12,02:38:38,01,09,1, 11.9,1,1, 4.800, 10561.321, 260.497, 52656.527 21/05/12,02:38:38,02,09,1, 11.9,1,1, 4.800, 10561.315, 260.501, 52656.519 21/05/12,02:38:38,03,09,1, 11.9,1,1, 4.800, 10561.304, 260.478, 52656.473 21/05/12,02:38:38,04,09,1, 11.9,1,1, 4.800, 10561.326, 260.514, 52656.474 21/05/12,02:38:38,05,09,1, 11.9,1,1, 4.800, 10561.301, 260.492, 52656.452 21/05/12,02:38:38,06,09,1, 11.9,1,1, 4.800, 10561.293, 260.491, 52656.487 21/05/12,02:38:38,07,09,1, 11.9,1,1, 4.800, 10561.314, 260.502, 52656.478 21/05/12,02:38:38,08,09,1, 11.9,1,1, 4.800, 10561.293, 260.502, 52656.455 21/05/12,02:38:38,09,09,1, 11.9,1,1, 4.800, 10561.304, 260.507, 52656.519 21/05/12,02:38:38,10,09,1, 11.9,1,1, 4.800, 10561.314, 260.516, 52656.493 21/05/12,02:38:38,11,09,1, 11.9,1,1, 4.800, 10561.319, 260.478, 52656.473 21/05/12,02:38:38,12,09,1, 11.9,1,1, 4.800, 10561.310, 260.507, 52656.476 21/05/12,02:38:38,13,09,1, 11.9,1,1, 4.800, 10561.320, 260.513, 52656.492 21/05/12,02:38:38,14,09,1, 11.9,1,1, 4.800, 10561.292, 260.506, 52656.504 21/05/12,02:38:38,15,09,1, 11.9,1,1, 4.800, 10561.286, 260.511, 52656.487 21/05/12,02:38:38,16,09,1, 11.9,1,1, 4.800, 10561.301, 260.485, 52656.492 21/05/12,02:38:38,17,09,1, 11.9,1,1, 4.800, 10561.312, 260.486, 52656.439 21/05/12,02:38:38,18,09,1, 11.9,1,1, 4.800, 10561.309, 260.511, 52656.523 21/05/12,02:38:38,19,09,1, 11.9,1,1, 4.800, 10561.300, 260.523, 52656.522 21/05/12,02:38:39,00,10,1, 11.9,1,1, 4.799, 10561.298, 260.523, 52656.522 21/05/12,02:38:39,01,10,1, 11.9,1,1, 4.799, 10561.291, 260.525, 52656.468 21/05/12,02:38:39,02,10,1, 11.9,1,1, 4.799, 10561.282, 260.504, 52656.498 21/05/12,02:38:39,03,10,1, 11.9,1,1, 4.799, 10561.304, 260.502, 52656.435 21/05/12,02:38:39,04,10,1, 11.9,1,1, 4.799, 10561.311, 260.506, 52656.501 21/05/12,02:38:39,05,10,1, 11.9,1,1, 4.799, 10561.310, 260.531, 52656.466 21/05/12,02:38:39,06,10,1, 11.9,1,1, 4.799, 10561.293, 260.503, 52656.498 21/05/12,02:38:39,07,10,1, 11.9,1,1, 4.799, 10561.296, 260.496, 52656.460 21/05/12,02:38:39,08,10,1, 11.9,1,1, 4.799, 10561.260, 260.503, 52656.463 21/05/12,02:38:39,09,10,1, 11.9,1,1, 4.799, 10561.283, 260.532, 52656.686 21/05/12,02:38:39,10,10,1, 11.9,1,1, 4.799, 10561.317, 260.503, 52656.421 21/05/12,02:38:39,11,10,1, 11.9,1,1, 4.799, 10561.262, 260.486, 52656.447 21/05/12,02:38:39,12,10,1, 11.9,1,1, 4.799, 10561.295, 260.494, 52656.234 21/05/12,02:38:39,13,10,1, 11.9,1,1, 4.799, 10561.281, 260.510, 52656.419 21/05/12,02:38:39,14,10,1, 11.9,1,1, 4.799, 10561.299, 260.504, 52656.326 21/05/12,02:38:39,15,10,1, 11.9,1,1, 4.799, 10561.281, 260.525, 52656.418 21/05/12,02:38:39,16,10,1, 11.9,1,1, 4.799, 10561.263, 260.507, 52656.427 21/05/12,02:38:39,17,10,1, 11.9,1,1, 4.799, 10561.270, 260.506, 52656.435 21/05/12,02:38:39,18,10,1, 11.9,1,1, 4.799, 10561.276, 260.530, 52656.455 21/05/12,02:38:39,19,10,1, 11.9,1,1, 4.799, 10561.283, 260.518, 52656.502 21/05/12,02:38:40,00,10,1, 11.8,1,1, 4.797, 10561.281, 260.518, 52656.502 21/05/12,02:38:40,01,10,1, 11.8,1,1, 4.797, 10561.273, 260.505, 52656.474 21/05/12,02:38:40,02,10,1, 11.8,1,1, 4.797, 10561.288, 260.513, 52656.495 21/05/12,02:38:40,03,10,1, 11.8,1,1, 4.797, 10561.289, 260.511, 52656.483 21/05/12,02:38:40,04,10,1, 11.8,1,1, 4.797, 10561.282, 260.485, 52656.490 21/05/12,02:38:40,05,10,1, 11.8,1,1, 4.797, 10561.258, 260.549, 52656.694 21/05/12,02:38:40,06,10,1, 11.8,1,1, 4.797, 10561.236, 260.507, 52656.581 21/05/12,02:38:40,07,10,1, 11.8,1,1, 4.797, 10561.271, 260.500, 52656.535 21/05/12,02:38:40,08,10,1, 11.8,1,1, 4.797, 10561.271, 260.483, 52656.526 21/05/12,02:38:40,09,10,1, 11.8,1,1, 4.797, 10561.272, 260.497, 52656.481 21/05/12,02:38:40,10,10,1, 11.8,1,1, 4.797, 10561.267, 260.500, 52656.515 21/05/12,02:38:40,11,10,1, 11.8,1,1, 4.797, 10561.289, 260.510, 52656.483 21/05/12,02:38:40,12,10,1, 11.8,1,1, 4.797, 10561.280, 260.497, 52656.501 21/05/12,02:38:40,13,10,1, 11.8,1,1, 4.797, 10561.287, 260.511, 52656.502 21/05/12,02:38:40,14,10,1, 11.8,1,1, 4.797, 10561.289, 260.500, 52656.484 21/05/12,02:38:40,15,10,1, 11.8,1,1, 4.797, 10561.284, 260.479, 52656.467 21/05/12,02:38:40,16,10,1, 11.8,1,1, 4.797, 10561.288, 260.496, 52656.480 21/05/12,02:38:40,17,10,1, 11.8,1,1, 4.797, 10561.273, 260.473, 52656.447 21/05/12,02:38:40,18,10,1, 11.8,1,1, 4.797, 10561.268, 260.466, 52656.484 21/05/12,02:38:40,19,10,1, 11.8,1,1, 4.797, 10561.276, 260.472, 52656.471 21/05/12,02:38:41,00,11,1, 11.9,1,1, 4.798, 10561.273, 260.472, 52656.471 21/05/12,02:38:41,01,11,1, 11.9,1,1, 4.798, 10561.267, 260.480, 52656.457 21/05/12,02:38:41,02,11,1, 11.9,1,1, 4.798, 10561.272, 260.475, 52656.417 21/05/12,02:38:41,03,11,1, 11.9,1,1, 4.798, 10561.274, 260.481, 52656.459 21/05/12,02:38:41,04,11,1, 11.9,1,1, 4.798, 10561.277, 260.486, 52656.457 21/05/12,02:38:41,05,11,1, 11.9,1,1, 4.798, 10561.259, 260.459, 52656.476 21/05/12,02:38:41,06,11,1, 11.9,1,1, 4.798, 10561.272, 260.479, 52656.454 21/05/12,02:38:41,07,11,1, 11.9,1,1, 4.798, 10561.274, 260.479, 52656.492 21/05/12,02:38:41,08,11,1, 11.9,1,1, 4.798, 10561.263, 260.485, 52656.459 21/05/12,02:38:41,09,11,1, 11.9,1,1, 4.798, 10561.277, 260.445, 52656.451 21/05/12,02:38:41,10,11,1, 11.9,1,1, 4.798, 10561.294, 260.454, 52656.477 21/05/12,02:38:41,11,11,1, 11.9,1,1, 4.798, 10561.258, 260.456, 52656.476 21/05/12,02:38:41,12,11,1, 11.9,1,1, 4.798, 10561.273, 260.469, 52656.441 21/05/12,02:38:41,13,11,1, 11.9,1,1, 4.798, 10561.276, 260.490, 52656.502 21/05/12,02:38:41,14,11,1, 11.9,1,1, 4.798, 10561.244, 260.486, 52656.441 21/05/12,02:38:41,15,11,1, 11.9,1,1, 4.798, 10561.259, 260.469, 52656.484 21/05/12,02:38:41,16,11,1, 11.9,1,1, 4.798, 10561.267, 260.453, 52656.470 21/05/12,02:38:41,17,11,1, 11.9,1,1, 4.798, 10561.268, 260.465, 52656.462 21/05/12,02:38:41,18,11,1, 11.9,1,1, 4.798, 10561.281, 260.441, 52656.505 21/05/12,02:38:41,19,11,1, 11.9,1,1, 4.798, 10561.272, 260.454, 52656.501 21/05/12,02:38:42,00,11,1, 11.9,1,1, 4.798, 10561.265, 260.454, 52656.501 21/05/12,02:38:42,01,11,1, 11.9,1,1, 4.798, 10561.274, 260.441, 52656.477 21/05/12,02:38:42,02,11,1, 11.9,1,1, 4.798, 10561.266, 260.442, 52656.476 21/05/12,02:38:42,03,11,1, 11.9,1,1, 4.798, 10561.259, 260.449, 52656.476 21/05/12,02:38:42,04,11,1, 11.9,1,1, 4.798, 10561.260, 260.455, 52656.475 21/05/12,02:38:42,05,11,1, 11.9,1,1, 4.798, 10561.266, 260.466, 52656.501 21/05/12,02:38:42,06,11,1, 11.9,1,1, 4.798, 10561.239, 260.485, 52656.504 21/05/12,02:38:42,07,11,1, 11.9,1,1, 4.798, 10561.273, 260.451, 52656.445 21/05/12,02:38:42,08,11,1, 11.9,1,1, 4.798, 10561.274, 260.459, 52656.430 21/05/12,02:38:42,09,11,1, 11.9,1,1, 4.798, 10561.271, 260.444, 52656.454 21/05/12,02:38:42,10,11,1, 11.9,1,1, 4.798, 10561.268, 260.452, 52656.479 21/05/12,02:38:42,11,11,1, 11.9,1,1, 4.798, 10561.246, 260.468, 52656.434 21/05/12,02:38:42,12,11,1, 11.9,1,1, 4.798, 10561.279, 260.444, 52656.473 21/05/12,02:38:42,13,11,1, 11.9,1,1, 4.798, 10561.300, 260.452, 52656.457 21/05/12,02:38:42,14,11,1, 11.9,1,1, 4.798, 10561.277, 260.465, 52656.449 21/05/12,02:38:42,15,11,1, 11.9,1,1, 4.798, 10561.284, 260.448, 52656.441 21/05/12,02:38:42,16,11,1, 11.9,1,1, 4.798, 10561.251, 260.447, 52656.449 21/05/12,02:38:42,17,11,1, 11.9,1,1, 4.798, 10561.273, 260.452, 52656.466 21/05/12,02:38:42,18,11,1, 11.9,1,1, 4.798, 10561.262, 260.465, 52656.503 21/05/12,02:38:42,19,11,1, 11.9,1,1, 4.798, 10561.282, 260.426, 52656.491 21/05/12,02:38:43,00,11,1, 11.9,1,1, 4.799, 10561.281, 260.426, 52656.491 21/05/12,02:38:43,01,11,1, 11.9,1,1, 4.799, 10561.272, 260.468, 52656.498 21/05/12,02:38:43,02,11,1, 11.9,1,1, 4.799, 10561.291, 260.457, 52656.506 21/05/12,02:38:43,03,11,1, 11.9,1,1, 4.799, 10561.268, 260.459, 52656.502 21/05/12,02:38:43,04,11,1, 11.9,1,1, 4.799, 10561.273, 260.447, 52656.468 21/05/12,02:38:43,05,11,1, 11.9,1,1, 4.799, 10561.271, 260.427, 52656.477 21/05/12,02:38:43,06,11,1, 11.9,1,1, 4.799, 10561.280, 260.437, 52656.462 21/05/12,02:38:43,07,11,1, 11.9,1,1, 4.799, 10561.277, 260.438, 52656.463 21/05/12,02:38:43,08,11,1, 11.9,1,1, 4.799, 10561.275, 260.449, 52656.497 21/05/12,02:38:43,09,11,1, 11.9,1,1, 4.799, 10561.274, 260.430, 52656.491 21/05/12,02:38:43,10,11,1, 11.9,1,1, 4.799, 10561.282, 260.434, 52656.491 21/05/12,02:38:43,11,11,1, 11.9,1,1, 4.799, 10561.248, 260.453, 52656.709 21/05/12,02:38:43,12,11,1, 11.9,1,1, 4.799, 10561.264, 260.441, 52656.535 21/05/12,02:38:43,13,11,1, 11.9,1,1, 4.799, 10561.298, 260.435, 52656.504 21/05/12,02:38:43,14,11,1, 11.9,1,1, 4.799, 10561.309, 260.440, 52656.488 21/05/12,02:38:43,15,11,1, 11.9,1,1, 4.799, 10561.279, 260.418, 52656.513 21/05/12,02:38:43,16,11,1, 11.9,1,1, 4.799, 10561.279, 260.439, 52656.523 21/05/12,02:38:43,17,11,1, 11.9,1,1, 4.799, 10561.302, 260.430, 52656.525 21/05/12,02:38:43,18,11,1, 11.9,1,1, 4.799, 10561.283, 260.392, 52656.331 21/05/12,02:38:43,19,11,1, 11.9,1,1, 4.799, 10561.319, 260.460, 52656.584 21/05/12,02:38:44,00,10,1, 11.9,1,1, 4.801, 10561.315, 260.460, 52656.584 21/05/12,02:38:44,01,10,1, 11.9,1,1, 4.801, 10561.317, 260.455, 52656.527 21/05/12,02:38:44,02,10,1, 11.9,1,1, 4.801, 10561.274, 260.448, 52656.485 21/05/12,02:38:44,03,10,1, 11.9,1,1, 4.801, 10561.310, 260.414, 52656.481 21/05/12,02:38:44,04,10,1, 11.9,1,1, 4.801, 10561.305, 260.442, 52656.459 21/05/12,02:38:44,05,10,1, 11.9,1,1, 4.801, 10561.307, 260.465, 52656.462 21/05/12,02:38:44,06,10,1, 11.9,1,1, 4.801, 10561.308, 260.413, 52656.520 21/05/12,02:38:44,07,10,1, 11.9,1,1, 4.801, 10561.298, 260.448, 52656.472 21/05/12,02:38:44,08,10,1, 11.9,1,1, 4.801, 10561.307, 260.440, 52656.468 21/05/12,02:38:44,09,10,1, 11.9,1,1, 4.801, 10561.303, 260.435, 52656.469 21/05/12,02:38:44,10,10,1, 11.9,1,1, 4.801, 10561.311, 260.441, 52656.518 21/05/12,02:38:44,11,10,1, 11.9,1,1, 4.801, 10561.290, 260.441, 52656.463 21/05/12,02:38:44,12,10,1, 11.9,1,1, 4.801, 10561.307, 260.445, 52656.491 21/05/12,02:38:44,13,10,1, 11.9,1,1, 4.801, 10561.302, 260.454, 52656.478 21/05/12,02:38:44,14,10,1, 11.9,1,1, 4.801, 10561.314, 260.464, 52656.480 21/05/12,02:38:44,15,10,1, 11.9,1,1, 4.801, 10561.311, 260.456, 52656.515 21/05/12,02:38:44,16,10,1, 11.9,1,1, 4.801, 10561.312, 260.456, 52656.482 21/05/12,02:38:44,17,10,1, 11.9,1,1, 4.801, 10561.320, 260.452, 52656.513 21/05/12,02:38:44,18,10,1, 11.9,1,1, 4.801, 10561.293, 260.465, 52656.533 21/05/12,02:38:44,19,10,1, 11.9,1,1, 4.801, 10561.325, 260.460, 52656.507 21/05/12,02:38:45,00,11,1, 11.9,1,1, 4.799, 10561.323, 260.460, 52656.507 21/05/12,02:38:45,01,11,1, 11.9,1,1, 4.799, 10561.318, 260.447, 52656.507 21/05/12,02:38:45,02,11,1, 11.9,1,1, 4.799, 10561.302, 260.438, 52656.519 21/05/12,02:38:45,03,11,1, 11.9,1,1, 4.799, 10561.318, 260.443, 52656.486 21/05/12,02:38:45,04,11,1, 11.9,1,1, 4.799, 10561.314, 260.447, 52656.541 21/05/12,02:38:45,05,11,1, 11.9,1,1, 4.799, 10561.311, 260.462, 52656.517 21/05/12,02:38:45,06,11,1, 11.9,1,1, 4.799, 10561.309, 260.434, 52656.473 21/05/12,02:38:45,07,11,1, 11.9,1,1, 4.799, 10561.330, 260.434, 52656.515 21/05/12,02:38:45,08,11,1, 11.9,1,1, 4.799, 10561.329, 260.450, 52656.491 21/05/12,02:38:45,09,11,1, 11.9,1,1, 4.799, 10561.336, 260.462, 52656.462 21/05/12,02:38:45,10,11,1, 11.9,1,1, 4.799, 10561.325, 260.451, 52656.529 21/05/12,02:38:45,11,11,1, 11.9,1,1, 4.799, 10561.317, 260.450, 52656.498 21/05/12,02:38:45,12,11,1, 11.9,1,1, 4.799, 10561.323, 260.457, 52656.515 21/05/12,02:38:45,13,11,1, 11.9,1,1, 4.799, 10561.322, 260.451, 52656.547 21/05/12,02:38:45,14,11,1, 11.9,1,1, 4.799, 10561.320, 260.462, 52656.505 21/05/12,02:38:45,15,11,1, 11.9,1,1, 4.799, 10561.328, 260.446, 52656.531 21/05/12,02:38:45,16,11,1, 11.9,1,1, 4.799, 10561.314, 260.491, 52656.520 21/05/12,02:38:45,17,11,1, 11.9,1,1, 4.799, 10561.331, 260.454, 52656.520 21/05/12,02:38:45,18,11,1, 11.9,1,1, 4.799, 10561.302, 260.491, 52656.730 21/05/12,02:38:45,19,11,1, 11.9,1,1, 4.799, 10561.308, 260.511, 52656.592 21/05/12,02:38:46,00,11,1, 11.9,1,1, 4.798, 10561.306, 260.511, 52656.592 21/05/12,02:38:46,01,11,1, 11.9,1,1, 4.798, 10561.328, 260.457, 52656.567 21/05/12,02:38:46,02,11,1, 11.9,1,1, 4.798, 10561.325, 260.459, 52656.508 21/05/12,02:38:46,03,11,1, 11.9,1,1, 4.798, 10561.335, 260.464, 52656.518 21/05/12,02:38:46,04,11,1, 11.9,1,1, 4.798, 10561.333, 260.467, 52656.546 21/05/12,02:38:46,05,11,1, 11.9,1,1, 4.798, 10561.345, 260.461, 52656.515 21/05/12,02:38:46,06,11,1, 11.9,1,1, 4.798, 10561.345, 260.469, 52656.543 21/05/12,02:38:46,07,11,1, 11.9,1,1, 4.798, 10561.325, 260.467, 52656.484 21/05/12,02:38:46,08,11,1, 11.9,1,1, 4.798, 10561.351, 260.452, 52656.549 21/05/12,02:38:46,09,11,1, 11.9,1,1, 4.798, 10561.350, 260.453, 52656.523 21/05/12,02:38:46,10,11,1, 11.9,1,1, 4.798, 10561.349, 260.481, 52656.523 21/05/12,02:38:46,11,11,1, 11.9,1,1, 4.798, 10561.339, 260.470, 52656.527 21/05/12,02:38:46,12,11,1, 11.9,1,1, 4.798, 10561.325, 260.445, 52656.536 21/05/12,02:38:46,13,11,1, 11.9,1,1, 4.798, 10561.333, 260.462, 52656.598 21/05/12,02:38:46,14,11,1, 11.9,1,1, 4.798, 10561.334, 260.465, 52656.578 21/05/12,02:38:46,15,11,1, 11.9,1,1, 4.798, 10561.350, 260.479, 52656.540 21/05/12,02:38:46,16,11,1, 11.9,1,1, 4.798, 10561.364, 260.471, 52656.662 21/05/12,02:38:46,17,11,1, 11.9,1,1, 4.798, 10561.338, 260.484, 52656.536 21/05/12,02:38:46,18,11,1, 11.9,1,1, 4.798, 10561.329, 260.474, 52656.538 21/05/12,02:38:46,19,11,1, 11.9,1,1, 4.798, 10561.368, 260.504, 52656.541 21/05/12,02:38:47,00,11,1, 12.0,1,1, 4.799, 10561.365, 260.504, 52656.541 21/05/12,02:38:47,01,11,1, 12.0,1,1, 4.799, 10561.383, 260.508, 52656.548 21/05/12,02:38:47,02,11,1, 12.0,1,1, 4.799, 10561.365, 260.476, 52656.532 21/05/12,02:38:47,03,11,1, 12.0,1,1, 4.799, 10561.349, 260.472, 52656.544 21/05/12,02:38:47,04,11,1, 12.0,1,1, 4.799, 10561.345, 260.497, 52656.516 21/05/12,02:38:47,05,11,1, 12.0,1,1, 4.799, 10561.366, 260.498, 52656.518 21/05/12,02:38:47,06,11,1, 12.0,1,1, 4.799, 10561.355, 260.472, 52656.501 21/05/12,02:38:47,07,11,1, 12.0,1,1, 4.799, 10561.353, 260.500, 52656.538 21/05/12,02:38:47,08,11,1, 12.0,1,1, 4.799, 10561.347, 260.491, 52656.531 21/05/12,02:38:47,09,11,1, 12.0,1,1, 4.799, 10561.364, 260.483, 52656.517 21/05/12,02:38:47,10,11,1, 12.0,1,1, 4.799, 10561.351, 260.484, 52656.545 21/05/12,02:38:47,11,11,1, 12.0,1,1, 4.799, 10561.356, 260.495, 52656.532 21/05/12,02:38:47,12,11,1, 12.0,1,1, 4.799, 10561.370, 260.496, 52656.522 21/05/12,02:38:47,13,11,1, 12.0,1,1, 4.799, 10561.357, 260.519, 52656.555 21/05/12,02:38:47,14,11,1, 12.0,1,1, 4.799, 10561.360, 260.515, 52656.523 21/05/12,02:38:47,15,11,1, 12.0,1,1, 4.799, 10561.373, 260.510, 52656.545 21/05/12,02:38:47,16,11,1, 12.0,1,1, 4.799, 10561.360, 260.517, 52656.551 21/05/12,02:38:47,17,11,1, 12.0,1,1, 4.799, 10561.358, 260.507, 52656.546 21/05/12,02:38:47,18,11,1, 12.0,1,1, 4.799, 10561.380, 260.495, 52656.589 21/05/12,02:38:47,19,11,1, 12.0,1,1, 4.799, 10561.376, 260.494, 52656.542 21/05/12,02:38:48,00,11,1, 11.9,1,1, 4.798, 10561.373, 260.494, 52656.542 21/05/12,02:38:48,01,11,1, 11.9,1,1, 4.798, 10561.374, 260.514, 52656.562 21/05/12,02:38:48,02,11,1, 11.9,1,1, 4.798, 10561.361, 260.506, 52656.568 21/05/12,02:38:48,03,11,1, 11.9,1,1, 4.798, 10561.385, 260.530, 52656.560 21/05/12,02:38:48,04,11,1, 11.9,1,1, 4.798, 10561.373, 260.526, 52656.572 21/05/12,02:38:48,05,11,1, 11.9,1,1, 4.798, 10561.373, 260.499, 52656.557 21/05/12,02:38:48,06,11,1, 11.9,1,1, 4.798, 10561.374, 260.526, 52656.611 21/05/12,02:38:48,07,11,1, 11.9,1,1, 4.798, 10561.381, 260.533, 52656.548 21/05/12,02:38:48,08,11,1, 11.9,1,1, 4.798, 10561.365, 260.517, 52656.564 21/05/12,02:38:48,09,11,1, 11.9,1,1, 4.798, 10561.364, 260.501, 52656.543 21/05/12,02:38:48,10,11,1, 11.9,1,1, 4.798, 10561.382, 260.520, 52656.529 21/05/12,02:38:48,11,11,1, 11.9,1,1, 4.798, 10561.385, 260.525, 52656.556 21/05/12,02:38:48,12,11,1, 11.9,1,1, 4.798, 10561.363, 260.528, 52656.600 21/05/12,02:38:48,13,11,1, 11.9,1,1, 4.798, 10561.399, 260.507, 52656.597 21/05/12,02:38:48,14,11,1, 11.9,1,1, 4.798, 10561.380, 260.529, 52656.561 21/05/12,02:38:48,15,11,1, 11.9,1,1, 4.798, 10561.366, 260.553, 52656.559 21/05/12,02:38:48,16,11,1, 11.9,1,1, 4.798, 10561.389, 260.524, 52656.587 21/05/12,02:38:48,17,11,1, 11.9,1,1, 4.798, 10561.396, 260.538, 52656.565 21/05/12,02:38:48,18,11,1, 11.9,1,1, 4.798, 10561.387, 260.527, 52656.536 21/05/12,02:38:48,19,11,1, 11.9,1,1, 4.798, 10561.394, 260.558, 52656.553 21/05/12,02:38:49,00,11,1, 11.9,1,1, 4.800, 10561.390, 260.558, 52656.553 21/05/12,02:38:49,01,11,1, 11.9,1,1, 4.800, 10561.417, 260.545, 52656.575 21/05/12,02:38:49,02,11,1, 11.9,1,1, 4.800, 10561.391, 260.542, 52656.554 21/05/12,02:38:49,03,11,1, 11.9,1,1, 4.800, 10561.395, 260.571, 52656.581 21/05/12,02:38:49,04,11,1, 11.9,1,1, 4.800, 10561.402, 260.541, 52656.574 21/05/12,02:38:49,05,11,1, 11.9,1,1, 4.800, 10561.405, 260.532, 52656.573 21/05/12,02:38:49,06,11,1, 11.9,1,1, 4.800, 10561.412, 260.526, 52656.543 21/05/12,02:38:49,07,11,1, 11.9,1,1, 4.800, 10561.403, 260.559, 52656.570 21/05/12,02:38:49,08,11,1, 11.9,1,1, 4.800, 10561.394, 260.534, 52656.541 21/05/12,02:38:49,09,11,1, 11.9,1,1, 4.800, 10561.386, 260.549, 52656.585 21/05/12,02:38:49,10,11,1, 11.9,1,1, 4.800, 10561.413, 260.551, 52656.836 21/05/12,02:38:49,11,11,1, 11.9,1,1, 4.800, 10561.439, 260.538, 52656.503 21/05/12,02:38:49,12,11,1, 11.9,1,1, 4.800, 10561.416, 260.559, 52656.676 21/05/12,02:38:49,13,11,1, 11.9,1,1, 4.800, 10561.354, 260.563, 52656.551 21/05/12,02:38:49,14,11,1, 11.9,1,1, 4.800, 10561.405, 260.568, 52656.713 21/05/12,02:38:49,15,11,1, 11.9,1,1, 4.800, 10561.393, 260.554, 52656.595 21/05/12,02:38:49,16,11,1, 11.9,1,1, 4.800, 10561.378, 260.571, 52656.639 21/05/12,02:38:49,17,11,1, 11.9,1,1, 4.800, 10561.381, 260.554, 52656.449 21/05/12,02:38:49,18,11,1, 11.9,1,1, 4.800, 10561.392, 260.547, 52656.572 21/05/12,02:38:49,19,11,1, 11.9,1,1, 4.800, 10561.404, 260.549, 52656.548 21/05/12,02:38:50,00,11,1, 11.9,1,1, 4.801, 10561.398, 260.549, 52656.548 21/05/12,02:38:50,01,11,1, 11.9,1,1, 4.801, 10561.426, 260.591, 52656.620 21/05/12,02:38:50,02,11,1, 11.9,1,1, 4.801, 10561.401, 260.554, 52656.593 21/05/12,02:38:50,03,11,1, 11.9,1,1, 4.801, 10561.407, 260.538, 52656.582 21/05/12,02:38:50,04,11,1, 11.9,1,1, 4.801, 10561.395, 260.568, 52656.573 21/05/12,02:38:50,05,11,1, 11.9,1,1, 4.801, 10561.418, 260.596, 52656.623 21/05/12,02:38:50,06,11,1, 11.9,1,1, 4.801, 10561.412, 260.570, 52656.573 21/05/12,02:38:50,07,11,1, 11.9,1,1, 4.801, 10561.381, 260.594, 52656.549 21/05/12,02:38:50,08,11,1, 11.9,1,1, 4.801, 10561.403, 260.573, 52656.608 21/05/12,02:38:50,09,11,1, 11.9,1,1, 4.801, 10561.395, 260.579, 52656.599 21/05/12,02:38:50,10,11,1, 11.9,1,1, 4.801, 10561.419, 260.572, 52656.601 21/05/12,02:38:50,11,11,1, 11.9,1,1, 4.801, 10561.410, 260.560, 52656.614 21/05/12,02:38:50,12,11,1, 11.9,1,1, 4.801, 10561.401, 260.578, 52656.641 21/05/12,02:38:50,13,11,1, 11.9,1,1, 4.801, 10561.408, 260.586, 52656.561 21/05/12,02:38:50,14,11,1, 11.9,1,1, 4.801, 10561.408, 260.563, 52656.638 21/05/12,02:38:50,15,11,1, 11.9,1,1, 4.801, 10561.410, 260.574, 52656.604 21/05/12,02:38:50,16,11,1, 11.9,1,1, 4.801, 10561.421, 260.561, 52656.611 21/05/12,02:38:50,17,11,1, 11.9,1,1, 4.801, 10561.431, 260.568, 52656.608 21/05/12,02:38:50,18,11,1, 11.9,1,1, 4.801, 10561.408, 260.575, 52656.617 21/05/12,02:38:50,19,11,1, 11.9,1,1, 4.801, 10561.417, 260.569, 52656.573 21/05/12,02:38:51,00,11,1, 11.9,1,1, 4.800, 10561.415, 260.569, 52656.573 21/05/12,02:38:51,01,11,1, 11.9,1,1, 4.800, 10561.410, 260.584, 52656.625 21/05/12,02:38:51,02,11,1, 11.9,1,1, 4.800, 10561.421, 260.587, 52656.616 21/05/12,02:38:51,03,11,1, 11.9,1,1, 4.800, 10561.413, 260.595, 52656.570 21/05/12,02:38:51,04,11,1, 11.9,1,1, 4.800, 10561.411, 260.593, 52656.586 21/05/12,02:38:51,05,11,1, 11.9,1,1, 4.800, 10561.401, 260.588, 52656.598 21/05/12,02:38:51,06,11,1, 11.9,1,1, 4.800, 10561.426, 260.615, 52656.595 21/05/12,02:38:51,07,11,1, 11.9,1,1, 4.800, 10561.412, 260.598, 52656.628 21/05/12,02:38:51,08,11,1, 11.9,1,1, 4.800, 10561.417, 260.597, 52656.600 21/05/12,02:38:51,09,11,1, 11.9,1,1, 4.800, 10561.408, 260.574, 52656.609 21/05/12,02:38:51,10,11,1, 11.9,1,1, 4.800, 10561.419, 260.600, 52656.625 21/05/12,02:38:51,11,11,1, 11.9,1,1, 4.800, 10561.413, 260.595, 52656.599 21/05/12,02:38:51,12,11,1, 11.9,1,1, 4.800, 10561.425, 260.612, 52656.636 21/05/12,02:38:51,13,11,1, 11.9,1,1, 4.800, 10561.417, 260.584, 52656.625 21/05/12,02:38:51,14,11,1, 11.9,1,1, 4.800, 10561.418, 260.602, 52656.616 21/05/12,02:38:51,15,11,1, 11.9,1,1, 4.800, 10561.403, 260.613, 52656.621 21/05/12,02:38:51,16,11,1, 11.9,1,1, 4.800, 10561.411, 260.631, 52656.669 21/05/12,02:38:51,17,11,1, 11.9,1,1, 4.800, 10561.400, 260.624, 52656.637 21/05/12,02:38:51,18,11,1, 11.9,1,1, 4.800, 10561.402, 260.593, 52656.648 21/05/12,02:38:51,19,11,1, 11.9,1,1, 4.800, 10561.412, 260.609, 52656.635 21/05/12,02:38:52,00,11,1, 11.9,1,1, 4.798, 10561.407, 260.609, 52656.635 21/05/12,02:38:52,01,11,1, 11.9,1,1, 4.798, 10561.443, 260.615, 52656.626 21/05/12,02:38:52,02,11,1, 11.9,1,1, 4.798, 10561.430, 260.591, 52656.597 21/05/12,02:38:52,03,11,1, 11.9,1,1, 4.798, 10561.413, 260.615, 52656.630 21/05/12,02:38:52,04,11,1, 11.9,1,1, 4.798, 10561.402, 260.588, 52656.617 21/05/12,02:38:52,05,11,1, 11.9,1,1, 4.798, 10561.402, 260.635, 52656.609 21/05/12,02:38:52,06,11,1, 11.9,1,1, 4.798, 10561.401, 260.616, 52656.618 21/05/12,02:38:52,07,11,1, 11.9,1,1, 4.798, 10561.440, 260.607, 52656.623 21/05/12,02:38:52,08,11,1, 11.9,1,1, 4.798, 10561.434, 260.613, 52656.632 21/05/12,02:38:52,09,11,1, 11.9,1,1, 4.798, 10561.420, 260.601, 52656.613 21/05/12,02:38:52,10,11,1, 11.9,1,1, 4.798, 10561.433, 260.608, 52656.621 21/05/12,02:38:52,11,11,1, 11.9,1,1, 4.798, 10561.420, 260.622, 52656.615 21/05/12,02:38:52,12,11,1, 11.9,1,1, 4.798, 10561.410, 260.626, 52656.672 21/05/12,02:38:52,13,11,1, 11.9,1,1, 4.798, 10561.426, 260.630, 52656.647 21/05/12,02:38:52,14,11,1, 11.9,1,1, 4.798, 10561.452, 260.627, 52656.639 21/05/12,02:38:52,15,11,1, 11.9,1,1, 4.798, 10561.430, 260.613, 52656.644 21/05/12,02:38:52,16,11,1, 11.9,1,1, 4.798, 10561.420, 260.605, 52656.629 21/05/12,02:38:52,17,11,1, 11.9,1,1, 4.798, 10561.413, 260.616, 52656.634 21/05/12,02:38:52,18,11,1, 11.9,1,1, 4.798, 10561.414, 260.661, 52656.728 21/05/12,02:38:52,19,11,1, 11.9,1,1, 4.798, 10561.428, 260.622, 52656.635 21/05/12,02:38:53,00,11,1, 11.9,1,1, 4.796, 10561.423, 260.622, 52656.635 21/05/12,02:38:53,01,11,1, 11.9,1,1, 4.796, 10561.438, 260.604, 52656.617 21/05/12,02:38:53,02,11,1, 11.9,1,1, 4.796, 10561.440, 260.611, 52656.636 21/05/12,02:38:53,03,11,1, 11.9,1,1, 4.796, 10561.419, 260.626, 52656.596 21/05/12,02:38:53,04,11,1, 11.9,1,1, 4.796, 10561.416, 260.649, 52656.607 21/05/12,02:38:53,05,11,1, 11.9,1,1, 4.796, 10561.405, 260.632, 52656.602 21/05/12,02:38:53,06,11,1, 11.9,1,1, 4.796, 10561.399, 260.627, 52656.620 21/05/12,02:38:53,07,11,1, 11.9,1,1, 4.796, 10561.403, 260.628, 52656.629 21/05/12,02:38:53,08,11,1, 11.9,1,1, 4.796, 10561.400, 260.640, 52656.627 21/05/12,02:38:53,09,11,1, 11.9,1,1, 4.796, 10561.419, 260.643, 52656.620 21/05/12,02:38:53,10,11,1, 11.9,1,1, 4.796, 10561.418, 260.638, 52656.614 21/05/12,02:38:53,11,11,1, 11.9,1,1, 4.796, 10561.425, 260.635, 52656.667 21/05/12,02:38:53,12,11,1, 11.9,1,1, 4.796, 10561.439, 260.652, 52656.621 21/05/12,02:38:53,13,11,1, 11.9,1,1, 4.796, 10561.447, 260.644, 52656.678 21/05/12,02:38:53,14,11,1, 11.9,1,1, 4.796, 10561.428, 260.631, 52656.598 21/05/12,02:38:53,15,11,1, 11.9,1,1, 4.796, 10561.393, 260.614, 52656.633 21/05/12,02:38:53,16,11,1, 11.9,1,1, 4.796, 10561.419, 260.637, 52656.637 21/05/12,02:38:53,17,11,1, 11.9,1,1, 4.796, 10561.400, 260.644, 52656.640 21/05/12,02:38:53,18,11,1, 11.9,1,1, 4.796, 10561.418, 260.637, 52656.642 21/05/12,02:38:53,19,11,1, 11.9,1,1, 4.796, 10561.424, 260.619, 52656.637 21/05/12,02:38:54,00,10,1, 11.9,1,1, 4.798, 10561.423, 260.619, 52656.637 21/05/12,02:38:54,01,10,1, 11.9,1,1, 4.798, 10561.422, 260.623, 52656.619 21/05/12,02:38:54,02,10,1, 11.9,1,1, 4.798, 10561.443, 260.645, 52656.604 21/05/12,02:38:54,03,10,1, 11.9,1,1, 4.798, 10561.408, 260.630, 52656.621 21/05/12,02:38:54,04,10,1, 11.9,1,1, 4.798, 10561.428, 260.635, 52656.618 21/05/12,02:38:54,05,10,1, 11.9,1,1, 4.798, 10561.398, 260.633, 52656.607 21/05/12,02:38:54,06,10,1, 11.9,1,1, 4.798, 10561.404, 260.641, 52656.583 21/05/12,02:38:54,07,10,1, 11.9,1,1, 4.798, 10561.419, 260.642, 52656.622 21/05/12,02:38:54,08,10,1, 11.9,1,1, 4.798, 10561.430, 260.627, 52656.640 21/05/12,02:38:54,09,10,1, 11.9,1,1, 4.798, 10561.427, 260.618, 52656.577 21/05/12,02:38:54,10,10,1, 11.9,1,1, 4.798, 10561.430, 260.632, 52656.621 21/05/12,02:38:54,11,10,1, 11.9,1,1, 4.798, 10561.405, 260.626, 52656.613 21/05/12,02:38:54,12,10,1, 11.9,1,1, 4.798, 10561.417, 260.649, 52656.618 21/05/12,02:38:54,13,10,1, 11.9,1,1, 4.798, 10561.431, 260.647, 52656.646 21/05/12,02:38:54,14,10,1, 11.9,1,1, 4.798, 10561.422, 260.641, 52656.646 21/05/12,02:38:54,15,10,1, 11.9,1,1, 4.798, 10561.436, 260.624, 52656.595 21/05/12,02:38:54,16,10,1, 11.9,1,1, 4.798, 10561.439, 260.640, 52656.625 21/05/12,02:38:54,17,10,1, 11.9,1,1, 4.798, 10561.409, 260.646, 52656.641 21/05/12,02:38:54,18,10,1, 11.9,1,1, 4.798, 10561.424, 260.636, 52656.620 21/05/12,02:38:54,19,10,1, 11.9,1,1, 4.798, 10561.447, 260.625, 52656.645 21/05/12,02:38:55,00,10,1, 11.9,1,1, 4.800, 10561.440, 260.625, 52656.645 21/05/12,02:38:55,01,10,1, 11.9,1,1, 4.800, 10561.426, 260.624, 52656.654 21/05/12,02:38:55,02,10,1, 11.9,1,1, 4.800, 10561.425, 260.625, 52656.649 21/05/12,02:38:55,03,10,1, 11.9,1,1, 4.800, 10561.436, 260.632, 52656.635 21/05/12,02:38:55,04,10,1, 11.9,1,1, 4.800, 10561.420, 260.617, 52656.614 21/05/12,02:38:55,05,10,1, 11.9,1,1, 4.800, 10561.432, 260.637, 52656.631 21/05/12,02:38:55,06,10,1, 11.9,1,1, 4.800, 10561.420, 260.653, 52656.592 21/05/12,02:38:55,07,10,1, 11.9,1,1, 4.800, 10561.440, 260.613, 52656.617 21/05/12,02:38:55,08,10,1, 11.9,1,1, 4.800, 10561.425, 260.622, 52656.597 21/05/12,02:38:55,09,10,1, 11.9,1,1, 4.800, 10561.450, 260.621, 52656.665 21/05/12,02:38:55,10,10,1, 11.9,1,1, 4.800, 10561.411, 260.618, 52656.616 21/05/12,02:38:55,11,10,1, 11.9,1,1, 4.800, 10561.412, 260.644, 52656.598 21/05/12,02:38:55,12,10,1, 11.9,1,1, 4.800, 10561.433, 260.651, 52656.578 21/05/12,02:38:55,13,10,1, 11.9,1,1, 4.800, 10561.429, 260.626, 52656.638 21/05/12,02:38:55,14,10,1, 11.9,1,1, 4.800, 10561.439, 260.623, 52656.580 21/05/12,02:38:55,15,10,1, 11.9,1,1, 4.800, 10561.418, 260.643, 52656.630 21/05/12,02:38:55,16,10,1, 11.9,1,1, 4.800, 10561.414, 260.654, 52656.631 21/05/12,02:38:55,17,10,1, 11.9,1,1, 4.800, 10561.417, 260.644, 52656.645 21/05/12,02:38:55,18,10,1, 11.9,1,1, 4.800, 10561.434, 260.644, 52656.671 21/05/12,02:38:55,19,10,1, 11.9,1,1, 4.800, 10561.428, 260.655, 52656.624 21/05/12,02:38:56,00,10,1, 11.8,1,1, 4.798, 10561.423, 260.655, 52656.624 21/05/12,02:38:56,01,10,1, 11.8,1,1, 4.798, 10561.425, 260.640, 52656.668 21/05/12,02:38:56,02,10,1, 11.8,1,1, 4.798, 10561.415, 260.643, 52656.631 21/05/12,02:38:56,03,10,1, 11.8,1,1, 4.798, 10561.402, 260.620, 52656.619 21/05/12,02:38:56,04,10,1, 11.8,1,1, 4.798, 10561.436, 260.615, 52656.619 21/05/12,02:38:56,05,10,1, 11.8,1,1, 4.798, 10561.441, 260.613, 52656.612 21/05/12,02:38:56,06,10,1, 11.8,1,1, 4.798, 10561.448, 260.635, 52656.552 21/05/12,02:38:56,07,10,1, 11.8,1,1, 4.798, 10561.426, 260.626, 52656.621 21/05/12,02:38:56,08,10,1, 11.8,1,1, 4.798, 10561.417, 260.624, 52656.579 21/05/12,02:38:56,09,10,1, 11.8,1,1, 4.798, 10561.424, 260.616, 52656.635 21/05/12,02:38:56,10,10,1, 11.8,1,1, 4.798, 10561.438, 260.634, 52656.625 21/05/12,02:38:56,11,10,1, 11.8,1,1, 4.798, 10561.438, 260.629, 52656.613 21/05/12,02:38:56,12,10,1, 11.8,1,1, 4.798, 10561.443, 260.622, 52656.607 21/05/12,02:38:56,13,10,1, 11.8,1,1, 4.798, 10561.448, 260.640, 52656.670 21/05/12,02:38:56,14,10,1, 11.8,1,1, 4.798, 10561.429, 260.622, 52656.613 21/05/12,02:38:56,15,10,1, 11.8,1,1, 4.798, 10561.425, 260.631, 52656.615 21/05/12,02:38:56,16,10,1, 11.8,1,1, 4.798, 10561.439, 260.631, 52656.617 21/05/12,02:38:56,17,10,1, 11.8,1,1, 4.798, 10561.471, 260.627, 52656.645 21/05/12,02:38:56,18,10,1, 11.8,1,1, 4.798, 10561.451, 260.637, 52656.634 21/05/12,02:38:56,19,10,1, 11.8,1,1, 4.798, 10561.462, 260.641, 52656.634 21/05/12,02:38:57,00,10,1, 11.9,1,1, 4.798, 10561.457, 260.641, 52656.634 21/05/12,02:38:57,01,10,1, 11.9,1,1, 4.798, 10561.446, 260.633, 52656.636 21/05/12,02:38:57,02,10,1, 11.9,1,1, 4.798, 10561.443, 260.618, 52656.624 21/05/12,02:38:57,03,10,1, 11.9,1,1, 4.798, 10561.461, 260.634, 52656.646 21/05/12,02:38:57,04,10,1, 11.9,1,1, 4.798, 10561.454, 260.646, 52656.623 21/05/12,02:38:57,05,10,1, 11.9,1,1, 4.798, 10561.452, 260.629, 52656.614 21/05/12,02:38:57,06,10,1, 11.9,1,1, 4.798, 10561.447, 260.652, 52656.640 21/05/12,02:38:57,07,10,1, 11.9,1,1, 4.798, 10561.466, 260.633, 52656.649 21/05/12,02:38:57,08,10,1, 11.9,1,1, 4.798, 10561.434, 260.622, 52656.616 21/05/12,02:38:57,09,10,1, 11.9,1,1, 4.798, 10561.443, 260.630, 52656.631 21/05/12,02:38:57,10,10,1, 11.9,1,1, 4.798, 10561.451, 260.612, 52656.614 21/05/12,02:38:57,11,10,1, 11.9,1,1, 4.798, 10561.460, 260.656, 52656.625 21/05/12,02:38:57,12,10,1, 11.9,1,1, 4.798, 10561.471, 260.634, 52656.645 21/05/12,02:38:57,13,10,1, 11.9,1,1, 4.798, 10561.460, 260.644, 52656.717 21/05/12,02:38:57,14,10,1, 11.9,1,1, 4.798, 10561.478, 260.639, 52656.632 21/05/12,02:38:57,15,10,1, 11.9,1,1, 4.798, 10561.451, 260.638, 52656.639 21/05/12,02:38:57,16,10,1, 11.9,1,1, 4.798, 10561.464, 260.637, 52656.636 21/05/12,02:38:57,17,10,1, 11.9,1,1, 4.798, 10561.490, 260.643, 52656.647 21/05/12,02:38:57,18,10,1, 11.9,1,1, 4.798, 10561.493, 260.632, 52656.648 21/05/12,02:38:57,19,10,1, 11.9,1,1, 4.798, 10561.501, 260.595, 52656.331 21/05/12,02:38:58,00,11,1, 11.9,1,1, 4.799, 10561.498, 260.595, 52656.331 21/05/12,02:38:58,01,11,1, 11.9,1,1, 4.799, 10561.460, 260.607, 52656.685 21/05/12,02:38:58,02,11,1, 11.9,1,1, 4.799, 10561.467, 260.630, 52656.664 21/05/12,02:38:58,03,11,1, 11.9,1,1, 4.799, 10561.472, 260.617, 52656.599 21/05/12,02:38:58,04,11,1, 11.9,1,1, 4.799, 10561.482, 260.629, 52656.619 21/05/12,02:38:58,05,11,1, 11.9,1,1, 4.799, 10561.486, 260.657, 52656.660 21/05/12,02:38:58,06,11,1, 11.9,1,1, 4.799, 10561.473, 260.638, 52656.637 21/05/12,02:38:58,07,11,1, 11.9,1,1, 4.799, 10561.470, 260.635, 52656.634 21/05/12,02:38:58,08,11,1, 11.9,1,1, 4.799, 10561.476, 260.626, 52656.658 21/05/12,02:38:58,09,11,1, 11.9,1,1, 4.799, 10561.465, 260.624, 52656.623 21/05/12,02:38:58,10,11,1, 11.9,1,1, 4.799, 10561.493, 260.611, 52656.641 21/05/12,02:38:58,11,11,1, 11.9,1,1, 4.799, 10561.491, 260.622, 52656.678 21/05/12,02:38:58,12,11,1, 11.9,1,1, 4.799, 10561.471, 260.639, 52656.647 21/05/12,02:38:58,13,11,1, 11.9,1,1, 4.799, 10561.467, 260.637, 52656.641 21/05/12,02:38:58,14,11,1, 11.9,1,1, 4.799, 10561.470, 260.637, 52656.651 21/05/12,02:38:58,15,11,1, 11.9,1,1, 4.799, 10561.467, 260.625, 52656.644 21/05/12,02:38:58,16,11,1, 11.9,1,1, 4.799, 10561.484, 260.622, 52656.597 21/05/12,02:38:58,17,11,1, 11.9,1,1, 4.799, 10561.492, 260.649, 52656.630 21/05/12,02:38:58,18,11,1, 11.9,1,1, 4.799, 10561.475, 260.620, 52656.354 21/05/12,02:38:58,19,11,1, 11.9,1,1, 4.799, 10561.458, 260.642, 52656.740 21/05/12,02:38:59,00,10,1, 11.9,1,1, 4.798, 10561.457, 260.642, 52656.740 21/05/12,02:38:59,01,10,1, 11.9,1,1, 4.798, 10561.482, 260.615, 52656.712 21/05/12,02:38:59,02,10,1, 11.9,1,1, 4.798, 10561.478, 260.635, 52656.691 21/05/12,02:38:59,03,10,1, 11.9,1,1, 4.798, 10561.487, 260.620, 52656.608 21/05/12,02:38:59,04,10,1, 11.9,1,1, 4.798, 10561.505, 260.630, 52656.642 21/05/12,02:38:59,05,10,1, 11.9,1,1, 4.798, 10561.501, 260.643, 52656.579 21/05/12,02:38:59,06,10,1, 11.9,1,1, 4.798, 10561.482, 260.643, 52656.642 21/05/12,02:38:59,07,10,1, 11.9,1,1, 4.798, 10561.502, 260.644, 52656.649 21/05/12,02:38:59,08,10,1, 11.9,1,1, 4.798, 10561.492, 260.634, 52656.628 21/05/12,02:38:59,09,10,1, 11.9,1,1, 4.798, 10561.504, 260.645, 52656.664 21/05/12,02:38:59,10,10,1, 11.9,1,1, 4.798, 10561.499, 260.632, 52656.621 21/05/12,02:38:59,11,10,1, 11.9,1,1, 4.798, 10561.515, 260.637, 52656.662 21/05/12,02:38:59,12,10,1, 11.9,1,1, 4.798, 10561.535, 260.634, 52656.701 21/05/12,02:38:59,13,10,1, 11.9,1,1, 4.798, 10561.520, 260.651, 52656.666 21/05/12,02:38:59,14,10,1, 11.9,1,1, 4.798, 10561.516, 260.640, 52656.648 21/05/12,02:38:59,15,10,1, 11.9,1,1, 4.798, 10561.518, 260.649, 52656.683 21/05/12,02:38:59,16,10,1, 11.9,1,1, 4.798, 10561.507, 260.649, 52656.676 21/05/12,02:38:59,17,10,1, 11.9,1,1, 4.798, 10561.516, 260.659, 52656.681 21/05/12,02:38:59,18,10,1, 11.9,1,1, 4.798, 10561.524, 260.638, 52656.654 21/05/12,02:38:59,19,10,1, 11.9,1,1, 4.798, 10561.516, 260.629, 52656.657 21/05/12,02:39:00,00,11,1, 11.8,1,1, 4.799, 10561.515, 260.629, 52656.657 21/05/12,02:39:00,01,11,1, 11.8,1,1, 4.799, 10561.526, 260.641, 52656.655 21/05/12,02:39:00,02,11,1, 11.8,1,1, 4.799, 10561.532, 260.645, 52656.697 21/05/12,02:39:00,03,11,1, 11.8,1,1, 4.799, 10561.523, 260.634, 52656.692 21/05/12,02:39:00,04,11,1, 11.8,1,1, 4.799, 10561.529, 260.610, 52656.666 21/05/12,02:39:00,05,11,1, 11.8,1,1, 4.799, 10561.556, 260.641, 52656.647 21/05/12,02:39:00,06,11,1, 11.8,1,1, 4.799, 10561.560, 260.622, 52656.699 21/05/12,02:39:00,07,11,1, 11.8,1,1, 4.799, 10561.541, 260.632, 52656.671 21/05/12,02:39:00,08,11,1, 11.8,1,1, 4.799, 10561.552, 260.648, 52656.668 21/05/12,02:39:00,09,11,1, 11.8,1,1, 4.799, 10561.570, 260.623, 52656.692 21/05/12,02:39:00,10,11,1, 11.8,1,1, 4.799, 10561.552, 260.645, 52656.715 21/05/12,02:39:00,11,11,1, 11.8,1,1, 4.799, 10561.548, 260.642, 52656.669 21/05/12,02:39:00,12,11,1, 11.8,1,1, 4.799, 10561.545, 260.648, 52656.692 21/05/12,02:39:00,13,11,1, 11.8,1,1, 4.799, 10561.544, 260.656, 52656.662 21/05/12,02:39:00,14,11,1, 11.8,1,1, 4.799, 10561.542, 260.624, 52656.690 21/05/12,02:39:00,15,11,1, 11.8,1,1, 4.799, 10561.556, 260.634, 52656.699 21/05/12,02:39:00,16,11,1, 11.8,1,1, 4.799, 10561.551, 260.650, 52656.690 21/05/12,02:39:00,17,11,1, 11.8,1,1, 4.799, 10561.569, 260.636, 52656.663 21/05/12,02:39:00,18,11,1, 11.8,1,1, 4.799, 10561.549, 260.630, 52656.676 21/05/12,02:39:00,19,11,1, 11.8,1,1, 4.799, 10561.548, 260.657, 52656.666 21/05/12,02:39:01,00,11,1, 11.9,1,1, 4.801, 10561.540, 260.657, 52656.666 21/05/12,02:39:01,01,11,1, 11.9,1,1, 4.801, 10561.562, 260.622, 52656.642 21/05/12,02:39:01,02,11,1, 11.9,1,1, 4.801, 10561.586, 260.639, 52656.669 21/05/12,02:39:01,03,11,1, 11.9,1,1, 4.801, 10561.561, 260.662, 52656.662 21/05/12,02:39:01,04,11,1, 11.9,1,1, 4.801, 10561.542, 260.618, 52656.486 21/05/12,02:39:01,05,11,1, 11.9,1,1, 4.801, 10561.547, 260.642, 52656.722 21/05/12,02:39:01,06,11,1, 11.9,1,1, 4.801, 10561.590, 260.638, 52656.716 21/05/12,02:39:01,07,11,1, 11.9,1,1, 4.801, 10561.563, 260.659, 52656.695 21/05/12,02:39:01,08,11,1, 11.9,1,1, 4.801, 10561.570, 260.649, 52656.733 21/05/12,02:39:01,09,11,1, 11.9,1,1, 4.801, 10561.558, 260.659, 52656.702 21/05/12,02:39:01,10,11,1, 11.9,1,1, 4.801, 10561.565, 260.663, 52656.695 21/05/12,02:39:01,11,11,1, 11.9,1,1, 4.801, 10561.588, 260.641, 52656.742 21/05/12,02:39:01,12,11,1, 11.9,1,1, 4.801, 10561.590, 260.652, 52656.689 21/05/12,02:39:01,13,11,1, 11.9,1,1, 4.801, 10561.597, 260.631, 52656.683 21/05/12,02:39:01,14,11,1, 11.9,1,1, 4.801, 10561.612, 260.652, 52656.645 21/05/12,02:39:01,15,11,1, 11.9,1,1, 4.801, 10561.581, 260.651, 52656.702 21/05/12,02:39:01,16,11,1, 11.9,1,1, 4.801, 10561.610, 260.664, 52656.733 21/05/12,02:39:01,17,11,1, 11.9,1,1, 4.801, 10561.589, 260.683, 52656.698 21/05/12,02:39:01,18,11,1, 11.9,1,1, 4.801, 10561.601, 260.665, 52656.660 21/05/12,02:39:01,19,11,1, 11.9,1,1, 4.801, 10561.592, 260.651, 52656.679 21/05/12,02:39:02,00,11,1, 11.9,1,1, 4.796, 10561.590, 260.651, 52656.679 21/05/12,02:39:02,01,11,1, 11.9,1,1, 4.796, 10561.609, 260.631, 52656.607 21/05/12,02:39:02,02,11,1, 11.9,1,1, 4.796, 10561.610, 260.633, 52656.571 21/05/12,02:39:02,03,11,1, 11.9,1,1, 4.796, 10561.583, 260.652, 52656.688 21/05/12,02:39:02,04,11,1, 11.9,1,1, 4.796, 10561.608, 260.640, 52656.671 21/05/12,02:39:02,05,11,1, 11.9,1,1, 4.796, 10561.608, 260.635, 52656.712 21/05/12,02:39:02,06,11,1, 11.9,1,1, 4.796, 10561.591, 260.652, 52656.682 21/05/12,02:39:02,07,11,1, 11.9,1,1, 4.796, 10561.596, 260.649, 52656.712 21/05/12,02:39:02,08,11,1, 11.9,1,1, 4.796, 10561.616, 260.658, 52656.687 21/05/12,02:39:02,09,11,1, 11.9,1,1, 4.796, 10561.581, 260.660, 52656.718 21/05/12,02:39:02,10,11,1, 11.9,1,1, 4.796, 10561.600, 260.641, 52656.710 21/05/12,02:39:02,11,11,1, 11.9,1,1, 4.796, 10561.617, 260.661, 52656.663 21/05/12,02:39:02,12,11,1, 11.9,1,1, 4.796, 10561.589, 260.650, 52656.673 21/05/12,02:39:02,13,11,1, 11.9,1,1, 4.796, 10561.609, 260.656, 52656.666 21/05/12,02:39:02,14,11,1, 11.9,1,1, 4.796, 10561.601, 260.662, 52656.678 21/05/12,02:39:02,15,11,1, 11.9,1,1, 4.796, 10561.616, 260.654, 52656.691 21/05/12,02:39:02,16,11,1, 11.9,1,1, 4.796, 10561.617, 260.624, 52656.683 21/05/12,02:39:02,17,11,1, 11.9,1,1, 4.796, 10561.643, 260.646, 52656.708 21/05/12,02:39:02,18,11,1, 11.9,1,1, 4.796, 10561.598, 260.638, 52656.704 21/05/12,02:39:02,19,11,1, 11.9,1,1, 4.796, 10561.608, 260.645, 52656.669 21/05/12,02:39:03,00,11,1, 11.9,1,1, 4.802, 10561.607, 260.645, 52656.669 21/05/12,02:39:03,01,11,1, 11.9,1,1, 4.802, 10561.608, 260.662, 52656.709 21/05/12,02:39:03,02,11,1, 11.9,1,1, 4.802, 10561.624, 260.673, 52656.685 21/05/12,02:39:03,03,11,1, 11.9,1,1, 4.802, 10561.617, 260.666, 52656.678 21/05/12,02:39:03,04,11,1, 11.9,1,1, 4.802, 10561.631, 260.667, 52656.700 21/05/12,02:39:03,05,11,1, 11.9,1,1, 4.802, 10561.629, 260.664, 52656.658 21/05/12,02:39:03,06,11,1, 11.9,1,1, 4.802, 10561.639, 260.660, 52656.680 21/05/12,02:39:03,07,11,1, 11.9,1,1, 4.802, 10561.638, 260.664, 52656.691 21/05/12,02:39:03,08,11,1, 11.9,1,1, 4.802, 10561.638, 260.664, 52656.686 21/05/12,02:39:03,09,11,1, 11.9,1,1, 4.802, 10561.660, 260.690, 52656.687 21/05/12,02:39:03,10,11,1, 11.9,1,1, 4.802, 10561.650, 260.653, 52656.666 21/05/12,02:39:03,11,11,1, 11.9,1,1, 4.802, 10561.651, 260.674, 52656.653 21/05/12,02:39:03,12,11,1, 11.9,1,1, 4.802, 10561.675, 260.681, 52656.665 21/05/12,02:39:03,13,11,1, 11.9,1,1, 4.802, 10561.627, 260.656, 52656.708 21/05/12,02:39:03,14,11,1, 11.9,1,1, 4.802, 10561.639, 260.655, 52656.698 21/05/12,02:39:03,15,11,1, 11.9,1,1, 4.802, 10561.648, 260.662, 52656.708 21/05/12,02:39:03,16,11,1, 11.9,1,1, 4.802, 10561.644, 260.643, 52656.709 21/05/12,02:39:03,17,11,1, 11.9,1,1, 4.802, 10561.644, 260.671, 52656.710 21/05/12,02:39:03,18,11,1, 11.9,1,1, 4.802, 10561.650, 260.650, 52656.702 21/05/12,02:39:03,19,11,1, 11.9,1,1, 4.802, 10561.635, 260.678, 52656.677 21/05/12,02:39:04,00,11,1, 11.8,1,1, 4.795, 10561.632, 260.678, 52656.677 21/05/12,02:39:04,01,11,1, 11.8,1,1, 4.795, 10561.623, 260.643, 52656.685 21/05/12,02:39:04,02,11,1, 11.8,1,1, 4.795, 10561.651, 260.662, 52656.688 21/05/12,02:39:04,03,11,1, 11.8,1,1, 4.795, 10561.649, 260.671, 52656.688 21/05/12,02:39:04,04,11,1, 11.8,1,1, 4.795, 10561.680, 260.658, 52656.696 21/05/12,02:39:04,05,11,1, 11.8,1,1, 4.795, 10561.651, 260.657, 52656.687 21/05/12,02:39:04,06,11,1, 11.8,1,1, 4.795, 10561.662, 260.654, 52656.712 21/05/12,02:39:04,07,11,1, 11.8,1,1, 4.795, 10561.670, 260.664, 52656.654 21/05/12,02:39:04,08,11,1, 11.8,1,1, 4.795, 10561.669, 260.648, 52656.659 21/05/12,02:39:04,09,11,1, 11.8,1,1, 4.795, 10561.667, 260.650, 52656.680 21/05/12,02:39:04,10,11,1, 11.8,1,1, 4.795, 10561.681, 260.665, 52656.669 21/05/12,02:39:04,11,11,1, 11.8,1,1, 4.795, 10561.647, 260.657, 52656.702 21/05/12,02:39:04,12,11,1, 11.8,1,1, 4.795, 10561.668, 260.643, 52656.715 21/05/12,02:39:04,13,11,1, 11.8,1,1, 4.795, 10561.669, 260.657, 52656.670 21/05/12,02:39:04,14,11,1, 11.8,1,1, 4.795, 10561.676, 260.638, 52656.700 21/05/12,02:39:04,15,11,1, 11.8,1,1, 4.795, 10561.687, 260.652, 52656.703 21/05/12,02:39:04,16,11,1, 11.8,1,1, 4.795, 10561.667, 260.646, 52656.654 21/05/12,02:39:04,17,11,1, 11.8,1,1, 4.795, 10561.656, 260.641, 52656.694 21/05/12,02:39:04,18,11,1, 11.8,1,1, 4.795, 10561.663, 260.635, 52656.692 21/05/12,02:39:04,19,11,1, 11.8,1,1, 4.795, 10561.666, 260.629, 52656.683 21/05/12,02:39:05,00,11,1, 12.0,1,1, 4.797, 10561.665, 260.629, 52656.683 21/05/12,02:39:05,01,11,1, 12.0,1,1, 4.797, 10561.712, 260.638, 52656.698 21/05/12,02:39:05,02,11,1, 12.0,1,1, 4.797, 10561.697, 260.622, 52656.717 21/05/12,02:39:05,03,11,1, 12.0,1,1, 4.797, 10561.699, 260.612, 52656.726 21/05/12,02:39:05,04,11,1, 12.0,1,1, 4.797, 10561.675, 260.617, 52656.684 21/05/12,02:39:05,05,11,1, 12.0,1,1, 4.797, 10561.690, 260.633, 52656.660 21/05/12,02:39:05,06,11,1, 12.0,1,1, 4.797, 10561.676, 260.636, 52656.681 21/05/12,02:39:05,07,11,1, 12.0,1,1, 4.797, 10561.667, 260.604, 52656.699 21/05/12,02:39:05,08,11,1, 12.0,1,1, 4.797, 10561.696, 260.621, 52656.738 21/05/12,02:39:05,09,11,1, 12.0,1,1, 4.797, 10561.695, 260.655, 52656.737 21/05/12,02:39:05,10,11,1, 12.0,1,1, 4.797, 10561.679, 260.642, 52656.700 21/05/12,02:39:05,11,11,1, 12.0,1,1, 4.797, 10561.718, 260.627, 52656.708 21/05/12,02:39:05,12,11,1, 12.0,1,1, 4.797, 10561.681, 260.645, 52656.733 21/05/12,02:39:05,13,11,1, 12.0,1,1, 4.797, 10561.681, 260.636, 52656.736 21/05/12,02:39:05,14,11,1, 12.0,1,1, 4.797, 10561.677, 260.637, 52656.726 21/05/12,02:39:05,15,11,1, 12.0,1,1, 4.797, 10561.664, 260.629, 52656.702 21/05/12,02:39:05,16,11,1, 12.0,1,1, 4.797, 10561.689, 260.621, 52656.705 21/05/12,02:39:05,17,11,1, 12.0,1,1, 4.797, 10561.706, 260.601, 52656.770 21/05/12,02:39:05,18,11,1, 12.0,1,1, 4.797, 10561.683, 260.623, 52656.701 21/05/12,02:39:05,19,11,1, 12.0,1,1, 4.797, 10561.664, 260.615, 52656.709 21/05/12,02:39:06,00,11,1, 11.9,1,1, 4.802, 10561.657, 260.615, 52656.709 21/05/12,02:39:06,01,11,1, 11.9,1,1, 4.802, 10561.701, 260.613, 52656.683 21/05/12,02:39:06,02,11,1, 11.9,1,1, 4.802, 10561.701, 260.624, 52656.715 21/05/12,02:39:06,03,11,1, 11.9,1,1, 4.802, 10561.698, 260.619, 52656.679 21/05/12,02:39:06,04,11,1, 11.9,1,1, 4.802, 10561.685, 260.613, 52656.704 21/05/12,02:39:06,05,11,1, 11.9,1,1, 4.802, 10561.661, 260.647, 52656.723 21/05/12,02:39:06,06,11,1, 11.9,1,1, 4.802, 10561.686, 260.614, 52656.712 21/05/12,02:39:06,07,11,1, 11.9,1,1, 4.802, 10561.692, 260.622, 52656.662 21/05/12,02:39:06,08,11,1, 11.9,1,1, 4.802, 10561.695, 260.622, 52656.701 21/05/12,02:39:06,09,11,1, 11.9,1,1, 4.802, 10561.699, 260.635, 52656.677 21/05/12,02:39:06,10,11,1, 11.9,1,1, 4.802, 10561.703, 260.616, 52656.702 21/05/12,02:39:06,11,11,1, 11.9,1,1, 4.802, 10561.712, 260.629, 52656.725 21/05/12,02:39:06,12,11,1, 11.9,1,1, 4.802, 10561.704, 260.624, 52656.732 21/05/12,02:39:06,13,11,1, 11.9,1,1, 4.802, 10561.700, 260.614, 52656.724 21/05/12,02:39:06,14,11,1, 11.9,1,1, 4.802, 10561.703, 260.634, 52656.724 21/05/12,02:39:06,15,11,1, 11.9,1,1, 4.802, 10561.717, 260.640, 52656.720 21/05/12,02:39:06,16,11,1, 11.9,1,1, 4.802, 10561.722, 260.612, 52656.722 21/05/12,02:39:06,17,11,1, 11.9,1,1, 4.802, 10561.707, 260.622, 52656.673 21/05/12,02:39:06,18,11,1, 11.9,1,1, 4.802, 10561.709, 260.625, 52656.702 21/05/12,02:39:06,19,11,1, 11.9,1,1, 4.802, 10561.716, 260.607, 52656.694 21/05/12,02:39:07,00,11,1, 11.8,1,1, 4.798, 10561.715, 260.607, 52656.694 21/05/12,02:39:07,01,11,1, 11.8,1,1, 4.798, 10561.691, 260.623, 52656.658 21/05/12,02:39:07,02,11,1, 11.8,1,1, 4.798, 10561.693, 260.617, 52656.678 21/05/12,02:39:07,03,11,1, 11.8,1,1, 4.798, 10561.692, 260.624, 52656.680 21/05/12,02:39:07,04,11,1, 11.8,1,1, 4.798, 10561.728, 260.625, 52656.741 21/05/12,02:39:07,05,11,1, 11.8,1,1, 4.798, 10561.715, 260.620, 52656.696 21/05/12,02:39:07,06,11,1, 11.8,1,1, 4.798, 10561.734, 260.608, 52656.685 21/05/12,02:39:07,07,11,1, 11.8,1,1, 4.798, 10561.692, 260.614, 52656.738 21/05/12,02:39:07,08,11,1, 11.8,1,1, 4.798, 10561.707, 260.619, 52656.728 21/05/12,02:39:07,09,11,1, 11.8,1,1, 4.798, 10561.709, 260.610, 52656.710 21/05/12,02:39:07,10,11,1, 11.8,1,1, 4.798, 10561.724, 260.616, 52656.710 21/05/12,02:39:07,11,11,1, 11.8,1,1, 4.798, 10561.719, 260.588, 52656.713 21/05/12,02:39:07,12,11,1, 11.8,1,1, 4.798, 10561.732, 260.589, 52656.690 21/05/12,02:39:07,13,11,1, 11.8,1,1, 4.798, 10561.707, 260.605, 52656.745 21/05/12,02:39:07,14,11,1, 11.8,1,1, 4.798, 10561.691, 260.610, 52656.693 21/05/12,02:39:07,15,11,1, 11.8,1,1, 4.798, 10561.708, 260.616, 52656.779 21/05/12,02:39:07,16,11,1, 11.8,1,1, 4.798, 10561.702, 260.608, 52656.759 21/05/12,02:39:07,17,11,1, 11.8,1,1, 4.798, 10561.692, 260.595, 52656.740 21/05/12,02:39:07,18,11,1, 11.8,1,1, 4.798, 10561.704, 260.616, 52656.712 21/05/12,02:39:07,19,11,1, 11.8,1,1, 4.798, 10561.700, 260.625, 52656.708 21/05/12,02:39:08,00,11,1, 11.9,1,1, 4.798, 10561.699, 260.625, 52656.708 21/05/12,02:39:08,01,11,1, 11.9,1,1, 4.798, 10561.718, 260.599, 52656.732 21/05/12,02:39:08,02,11,1, 11.9,1,1, 4.798, 10561.712, 260.608, 52656.707 21/05/12,02:39:08,03,11,1, 11.9,1,1, 4.798, 10561.716, 260.591, 52656.689 21/05/12,02:39:08,04,11,1, 11.9,1,1, 4.798, 10561.730, 260.624, 52656.750 21/05/12,02:39:08,05,11,1, 11.9,1,1, 4.798, 10561.742, 260.594, 52656.710 21/05/12,02:39:08,06,11,1, 11.9,1,1, 4.798, 10561.749, 260.617, 52656.730 21/05/12,02:39:08,07,11,1, 11.9,1,1, 4.798, 10561.727, 260.620, 52656.722 21/05/12,02:39:08,08,11,1, 11.9,1,1, 4.798, 10561.736, 260.626, 52656.715 21/05/12,02:39:08,09,11,1, 11.9,1,1, 4.798, 10561.746, 260.609, 52656.753 21/05/12,02:39:08,10,11,1, 11.9,1,1, 4.798, 10561.743, 260.611, 52656.759 21/05/12,02:39:08,11,11,1, 11.9,1,1, 4.798, 10561.717, 260.598, 52656.741 21/05/12,02:39:08,12,11,1, 11.9,1,1, 4.798, 10561.740, 260.623, 52656.756 21/05/12,02:39:08,13,11,1, 11.9,1,1, 4.798, 10561.742, 260.589, 52656.728 21/05/12,02:39:08,14,11,1, 11.9,1,1, 4.798, 10561.734, 260.616, 52656.696 21/05/12,02:39:08,15,11,1, 11.9,1,1, 4.798, 10561.730, 260.607, 52656.732 21/05/12,02:39:08,16,11,1, 11.9,1,1, 4.798, 10561.716, 260.603, 52656.735 21/05/12,02:39:08,17,11,1, 11.9,1,1, 4.798, 10561.742, 260.617, 52656.746 21/05/12,02:39:08,18,11,1, 11.9,1,1, 4.798, 10561.728, 260.607, 52656.703 21/05/12,02:39:08,19,11,1, 11.9,1,1, 4.798, 10561.734, 260.605, 52656.732 21/05/12,02:39:09,00,11,1, 11.9,1,1, 4.796, 10561.732, 260.605, 52656.732 21/05/12,02:39:09,01,11,1, 11.9,1,1, 4.796, 10561.741, 260.596, 52656.707 21/05/12,02:39:09,02,11,1, 11.9,1,1, 4.796, 10561.718, 260.619, 52656.746 21/05/12,02:39:09,03,11,1, 11.9,1,1, 4.796, 10561.742, 260.594, 52656.700 21/05/12,02:39:09,04,11,1, 11.9,1,1, 4.796, 10561.735, 260.592, 52656.693 21/05/12,02:39:09,05,11,1, 11.9,1,1, 4.796, 10561.728, 260.622, 52656.728 21/05/12,02:39:09,06,11,1, 11.9,1,1, 4.796, 10561.750, 260.594, 52656.712 21/05/12,02:39:09,07,11,1, 11.9,1,1, 4.796, 10561.736, 260.615, 52656.733 21/05/12,02:39:09,08,11,1, 11.9,1,1, 4.796, 10561.740, 260.596, 52656.707 21/05/12,02:39:09,09,11,1, 11.9,1,1, 4.796, 10561.723, 260.614, 52656.725 21/05/12,02:39:09,10,11,1, 11.9,1,1, 4.796, 10561.736, 260.583, 52656.607 21/05/12,02:39:09,11,11,1, 11.9,1,1, 4.796, 10561.776, 260.611, 52656.738 21/05/12,02:39:09,12,11,1, 11.9,1,1, 4.796, 10561.761, 260.618, 52656.706 21/05/12,02:39:09,13,11,1, 11.9,1,1, 4.796, 10561.739, 260.603, 52656.743 21/05/12,02:39:09,14,11,1, 11.9,1,1, 4.796, 10561.759, 260.598, 52656.752 21/05/12,02:39:09,15,11,1, 11.9,1,1, 4.796, 10561.731, 260.625, 52656.768 21/05/12,02:39:09,16,11,1, 11.9,1,1, 4.796, 10561.745, 260.617, 52656.791 21/05/12,02:39:09,17,11,1, 11.9,1,1, 4.796, 10561.768, 260.627, 52656.744 21/05/12,02:39:09,18,11,1, 11.9,1,1, 4.796, 10561.765, 260.621, 52656.727 21/05/12,02:39:09,19,11,1, 11.9,1,1, 4.796, 10561.741, 260.636, 52656.762 21/05/12,02:39:10,00,11,1, 11.8,1,1, 4.795, 10561.740, 260.636, 52656.762 21/05/12,02:39:10,01,11,1, 11.8,1,1, 4.795, 10561.758, 260.629, 52656.737 21/05/12,02:39:10,02,11,1, 11.8,1,1, 4.795, 10561.734, 260.633, 52656.736 21/05/12,02:39:10,03,11,1, 11.8,1,1, 4.795, 10561.732, 260.612, 52656.724 21/05/12,02:39:10,04,11,1, 11.8,1,1, 4.795, 10561.772, 260.637, 52656.752 21/05/12,02:39:10,05,11,1, 11.8,1,1, 4.795, 10561.753, 260.624, 52656.718 21/05/12,02:39:10,06,11,1, 11.8,1,1, 4.795, 10561.784, 260.591, 52656.758 21/05/12,02:39:10,07,11,1, 11.8,1,1, 4.795, 10561.781, 260.618, 52656.746 21/05/12,02:39:10,08,11,1, 11.8,1,1, 4.795, 10561.741, 260.628, 52656.766 21/05/12,02:39:10,09,11,1, 11.8,1,1, 4.795, 10561.771, 260.653, 52656.746 21/05/12,02:39:10,10,11,1, 11.8,1,1, 4.795, 10561.763, 260.620, 52656.775 21/05/12,02:39:10,11,11,1, 11.8,1,1, 4.795, 10561.728, 260.611, 52656.506 21/05/12,02:39:10,12,11,1, 11.8,1,1, 4.795, 10561.766, 260.626, 52656.888 21/05/12,02:39:10,13,11,1, 11.8,1,1, 4.795, 10561.795, 260.651, 52656.736 21/05/12,02:39:10,14,11,1, 11.8,1,1, 4.795, 10561.786, 260.628, 52656.761 21/05/12,02:39:10,15,11,1, 11.8,1,1, 4.795, 10561.772, 260.587, 52656.756 21/05/12,02:39:10,16,11,1, 11.8,1,1, 4.795, 10561.764, 260.628, 52656.762 21/05/12,02:39:10,17,11,1, 11.8,1,1, 4.795, 10561.771, 260.604, 52656.756 21/05/12,02:39:10,18,11,1, 11.8,1,1, 4.795, 10561.768, 260.623, 52656.767 21/05/12,02:39:10,19,11,1, 11.8,1,1, 4.795, 10561.781, 260.628, 52656.801 21/05/12,02:39:11,00,11,1, 11.9,1,1, 4.797, 10561.774, 260.628, 52656.801 21/05/12,02:39:11,01,11,1, 11.9,1,1, 4.797, 10561.770, 260.631, 52656.726 21/05/12,02:39:11,02,11,1, 11.9,1,1, 4.797, 10561.808, 260.636, 52656.748 21/05/12,02:39:11,03,11,1, 11.9,1,1, 4.797, 10561.750, 260.603, 52656.742 21/05/12,02:39:11,04,11,1, 11.9,1,1, 4.797, 10561.761, 260.620, 52656.773 21/05/12,02:39:11,05,11,1, 11.9,1,1, 4.797, 10561.783, 260.609, 52656.734 21/05/12,02:39:11,06,11,1, 11.9,1,1, 4.797, 10561.786, 260.600, 52656.720 21/05/12,02:39:11,07,11,1, 11.9,1,1, 4.797, 10561.727, 260.599, 52656.713 21/05/12,02:39:11,08,11,1, 11.9,1,1, 4.797, 10561.822, 260.614, 52656.647 21/05/12,02:39:11,09,11,1, 11.9,1,1, 4.797, 10561.789, 260.612, 52656.685 21/05/12,02:39:11,10,11,1, 11.9,1,1, 4.797, 10561.770, 260.623, 52656.728 21/05/12,02:39:11,11,11,1, 11.9,1,1, 4.797, 10561.774, 260.624, 52656.718 21/05/12,02:39:11,12,11,1, 11.9,1,1, 4.797, 10561.783, 260.635, 52656.772 21/05/12,02:39:11,13,11,1, 11.9,1,1, 4.797, 10561.778, 260.633, 52656.791 21/05/12,02:39:11,14,11,1, 11.9,1,1, 4.797, 10561.782, 260.646, 52656.794 21/05/12,02:39:11,15,11,1, 11.9,1,1, 4.797, 10561.792, 260.626, 52656.766 21/05/12,02:39:11,16,11,1, 11.9,1,1, 4.797, 10561.784, 260.627, 52656.775 21/05/12,02:39:11,17,11,1, 11.9,1,1, 4.797, 10561.784, 260.630, 52656.752 21/05/12,02:39:11,18,11,1, 11.9,1,1, 4.797, 10561.763, 260.621, 52656.905 21/05/12,02:39:11,19,11,1, 11.9,1,1, 4.797, 10561.768, 260.609, 52656.736 21/05/12,02:39:12,00,11,1, 11.9,1,1, 4.800, 10561.765, 260.609, 52656.736 21/05/12,02:39:12,01,11,1, 11.9,1,1, 4.800, 10561.814, 260.600, 52656.724 21/05/12,02:39:12,02,11,1, 11.9,1,1, 4.800, 10561.794, 260.617, 52656.745 21/05/12,02:39:12,03,11,1, 11.9,1,1, 4.800, 10561.780, 260.616, 52656.770 21/05/12,02:39:12,04,11,1, 11.9,1,1, 4.800, 10561.812, 260.603, 52656.742 21/05/12,02:39:12,05,11,1, 11.9,1,1, 4.800, 10561.806, 260.608, 52656.779 21/05/12,02:39:12,06,11,1, 11.9,1,1, 4.800, 10561.794, 260.635, 52656.780 21/05/12,02:39:12,07,11,1, 11.9,1,1, 4.800, 10561.789, 260.624, 52656.769 21/05/12,02:39:12,08,11,1, 11.9,1,1, 4.800, 10561.785, 260.639, 52656.789 21/05/12,02:39:12,09,11,1, 11.9,1,1, 4.800, 10561.833, 260.622, 52656.547 21/05/12,02:39:12,10,11,1, 11.9,1,1, 4.800, 10561.741, 260.639, 52656.639 21/05/12,02:39:12,11,11,1, 11.9,1,1, 4.800, 10561.813, 260.648, 52656.758 21/05/12,02:39:12,12,11,1, 11.9,1,1, 4.800, 10561.818, 260.624, 52656.772 21/05/12,02:39:12,13,11,1, 11.9,1,1, 4.800, 10561.805, 260.639, 52656.744 21/05/12,02:39:12,14,11,1, 11.9,1,1, 4.800, 10561.810, 260.643, 52656.789 21/05/12,02:39:12,15,11,1, 11.9,1,1, 4.800, 10561.795, 260.637, 52656.779 21/05/12,02:39:12,16,11,1, 11.9,1,1, 4.800, 10561.794, 260.641, 52656.703 21/05/12,02:39:12,17,11,1, 11.9,1,1, 4.800, 10561.806, 260.636, 52656.772 21/05/12,02:39:12,18,11,1, 11.9,1,1, 4.800, 10561.797, 260.644, 52656.763 21/05/12,02:39:12,19,11,1, 11.9,1,1, 4.800, 10561.807, 260.634, 52656.782 21/05/12,02:39:13,00,11,1, 11.9,1,1, 4.796, 10561.799, 260.634, 52656.782 21/05/12,02:39:13,01,11,1, 11.9,1,1, 4.796, 10561.822, 260.648, 52656.751 21/05/12,02:39:13,02,11,1, 11.9,1,1, 4.796, 10561.823, 260.619, 52656.742 21/05/12,02:39:13,03,11,1, 11.9,1,1, 4.796, 10561.818, 260.647, 52656.754 21/05/12,02:39:13,04,11,1, 11.9,1,1, 4.796, 10561.795, 260.656, 52656.795 21/05/12,02:39:13,05,11,1, 11.9,1,1, 4.796, 10561.801, 260.645, 52656.756 21/05/12,02:39:13,06,11,1, 11.9,1,1, 4.796, 10561.822, 260.640, 52656.826 21/05/12,02:39:13,07,11,1, 11.9,1,1, 4.796, 10561.772, 260.663, 52656.801 21/05/12,02:39:13,08,11,1, 11.9,1,1, 4.796, 10561.823, 260.661, 52656.820 21/05/12,02:39:13,09,11,1, 11.9,1,1, 4.796, 10561.810, 260.655, 52656.796 21/05/12,02:39:13,10,11,1, 11.9,1,1, 4.796, 10561.809, 260.667, 52656.759 21/05/12,02:39:13,11,11,1, 11.9,1,1, 4.796, 10561.817, 260.650, 52656.739 21/05/12,02:39:13,12,11,1, 11.9,1,1, 4.796, 10561.759, 260.666, 52656.939 21/05/12,02:39:13,13,11,1, 11.9,1,1, 4.796, 10561.772, 260.670, 52656.815 21/05/12,02:39:13,14,11,1, 11.9,1,1, 4.796, 10561.794, 260.695, 52656.814 21/05/12,02:39:13,15,11,1, 11.9,1,1, 4.796, 10561.806, 260.667, 52656.815 21/05/12,02:39:13,16,11,1, 11.9,1,1, 4.796, 10561.792, 260.671, 52656.774 21/05/12,02:39:13,17,11,1, 11.9,1,1, 4.796, 10561.810, 260.661, 52656.810 21/05/12,02:39:13,18,11,1, 11.9,1,1, 4.796, 10561.826, 260.657, 52656.785 21/05/12,02:39:13,19,11,1, 11.9,1,1, 4.796, 10561.786, 260.650, 52656.807 21/05/12,02:39:14,00,11,1, 11.9,1,1, 4.794, 10561.782, 260.650, 52656.807 21/05/12,02:39:14,01,11,1, 11.9,1,1, 4.794, 10561.814, 260.652, 52656.849 21/05/12,02:39:14,02,11,1, 11.9,1,1, 4.794, 10561.818, 260.673, 52656.807 21/05/12,02:39:14,03,11,1, 11.9,1,1, 4.794, 10561.824, 260.661, 52656.845 21/05/12,02:39:14,04,11,1, 11.9,1,1, 4.794, 10561.806, 260.665, 52656.778 21/05/12,02:39:14,05,11,1, 11.9,1,1, 4.794, 10561.798, 260.684, 52656.749 21/05/12,02:39:14,06,11,1, 11.9,1,1, 4.794, 10561.794, 260.680, 52656.771 21/05/12,02:39:14,07,11,1, 11.9,1,1, 4.794, 10561.795, 260.685, 52656.769 21/05/12,02:39:14,08,11,1, 11.9,1,1, 4.794, 10561.815, 260.679, 52656.775 21/05/12,02:39:14,09,11,1, 11.9,1,1, 4.794, 10561.813, 260.662, 52656.797 21/05/12,02:39:14,10,11,1, 11.9,1,1, 4.794, 10561.820, 260.658, 52656.821 21/05/12,02:39:14,11,11,1, 11.9,1,1, 4.794, 10561.819, 260.635, 52656.775 21/05/12,02:39:14,12,11,1, 11.9,1,1, 4.794, 10561.830, 260.658, 52656.775 21/05/12,02:39:14,13,11,1, 11.9,1,1, 4.794, 10561.840, 260.650, 52656.764 21/05/12,02:39:14,14,11,1, 11.9,1,1, 4.794, 10561.830, 260.633, 52656.768 21/05/12,02:39:14,15,11,1, 11.9,1,1, 4.794, 10561.838, 260.662, 52656.761 21/05/12,02:39:14,16,11,1, 11.9,1,1, 4.794, 10561.823, 260.663, 52656.808 21/05/12,02:39:14,17,11,1, 11.9,1,1, 4.794, 10561.837, 260.661, 52656.777 21/05/12,02:39:14,18,11,1, 11.9,1,1, 4.794, 10561.844, 260.681, 52656.820 21/05/12,02:39:14,19,11,1, 11.9,1,1, 4.794, 10561.827, 260.683, 52656.800 21/05/12,02:39:15,00,11,1, 11.9,1,1, 4.797, 10561.824, 260.683, 52656.800 21/05/12,02:39:15,01,11,1, 11.9,1,1, 4.797, 10561.820, 260.675, 52656.764 21/05/12,02:39:15,02,11,1, 11.9,1,1, 4.797, 10561.842, 260.658, 52656.764 21/05/12,02:39:15,03,11,1, 11.9,1,1, 4.797, 10561.848, 260.662, 52656.760 21/05/12,02:39:15,04,11,1, 11.9,1,1, 4.797, 10561.827, 260.674, 52656.772 21/05/12,02:39:15,05,11,1, 11.9,1,1, 4.797, 10561.833, 260.678, 52656.799 21/05/12,02:39:15,06,11,1, 11.9,1,1, 4.797, 10561.814, 260.683, 52656.742 21/05/12,02:39:15,07,11,1, 11.9,1,1, 4.797, 10561.858, 260.651, 52656.629 21/05/12,02:39:15,08,11,1, 11.9,1,1, 4.797, 10561.811, 260.679, 52656.819 21/05/12,02:39:15,09,11,1, 11.9,1,1, 4.797, 10561.835, 260.706, 52656.786 21/05/12,02:39:15,10,11,1, 11.9,1,1, 4.797, 10561.834, 260.693, 52656.807 21/05/12,02:39:15,11,11,1, 11.9,1,1, 4.797, 10561.835, 260.646, 52656.744 21/05/12,02:39:15,12,11,1, 11.9,1,1, 4.797, 10561.827, 260.669, 52656.794 21/05/12,02:39:15,13,11,1, 11.9,1,1, 4.797, 10561.829, 260.649, 52656.787 21/05/12,02:39:15,14,11,1, 11.9,1,1, 4.797, 10561.831, 260.668, 52656.821 21/05/12,02:39:15,15,11,1, 11.9,1,1, 4.797, 10561.825, 260.680, 52656.796 21/05/12,02:39:15,16,11,1, 11.9,1,1, 4.797, 10561.813, 260.670, 52656.774 21/05/12,02:39:15,17,11,1, 11.9,1,1, 4.797, 10561.825, 260.655, 52656.809 21/05/12,02:39:15,18,11,1, 11.9,1,1, 4.797, 10561.827, 260.694, 52656.766 21/05/12,02:39:15,19,11,1, 11.9,1,1, 4.797, 10561.832, 260.684, 52656.803 21/05/12,02:39:16,00,11,1, 11.9,1,1, 4.799, 10561.824, 260.684, 52656.803 21/05/12,02:39:16,01,11,1, 11.9,1,1, 4.799, 10561.864, 260.675, 52656.726 21/05/12,02:39:16,02,11,1, 11.9,1,1, 4.799, 10561.822, 260.686, 52656.719 21/05/12,02:39:16,03,11,1, 11.9,1,1, 4.799, 10561.837, 260.661, 52656.761 21/05/12,02:39:16,04,11,1, 11.9,1,1, 4.799, 10561.815, 260.693, 52656.728 21/05/12,02:39:16,05,11,1, 11.9,1,1, 4.799, 10561.820, 260.678, 52656.727 21/05/12,02:39:16,06,11,1, 11.9,1,1, 4.799, 10561.824, 260.707, 52656.739 21/05/12,02:39:16,07,11,1, 11.9,1,1, 4.799, 10561.846, 260.706, 52656.725 21/05/12,02:39:16,08,11,1, 11.9,1,1, 4.799, 10561.798, 260.691, 52656.772 21/05/12,02:39:16,09,11,1, 11.9,1,1, 4.799, 10561.826, 260.694, 52656.777 21/05/12,02:39:16,10,11,1, 11.9,1,1, 4.799, 10561.837, 260.689, 52656.798 21/05/12,02:39:16,11,11,1, 11.9,1,1, 4.799, 10561.833, 260.678, 52656.794 21/05/12,02:39:16,12,11,1, 11.9,1,1, 4.799, 10561.826, 260.699, 52656.781 21/05/12,02:39:16,13,11,1, 11.9,1,1, 4.799, 10561.833, 260.695, 52656.767 21/05/12,02:39:16,14,11,1, 11.9,1,1, 4.799, 10561.842, 260.715, 52656.795 21/05/12,02:39:16,15,11,1, 11.9,1,1, 4.799, 10561.840, 260.695, 52656.796 21/05/12,02:39:16,16,11,1, 11.9,1,1, 4.799, 10561.842, 260.696, 52656.757 21/05/12,02:39:16,17,11,1, 11.9,1,1, 4.799, 10561.810, 260.709, 52656.837 21/05/12,02:39:16,18,11,1, 11.9,1,1, 4.799, 10561.826, 260.702, 52656.828 21/05/12,02:39:16,19,11,1, 11.9,1,1, 4.799, 10561.822, 260.698, 52656.789 21/05/12,02:39:17,00,11,1, 11.9,1,1, 4.800, 10561.816, 260.698, 52656.789 21/05/12,02:39:17,01,11,1, 11.9,1,1, 4.800, 10561.826, 260.695, 52656.780 21/05/12,02:39:17,02,11,1, 11.9,1,1, 4.800, 10561.811, 260.709, 52656.824 21/05/12,02:39:17,03,11,1, 11.9,1,1, 4.800, 10561.829, 260.706, 52656.816 21/05/12,02:39:17,04,11,1, 11.9,1,1, 4.800, 10561.839, 260.725, 52656.837 21/05/12,02:39:17,05,11,1, 11.9,1,1, 4.800, 10561.834, 260.696, 52656.829 21/05/12,02:39:17,06,11,1, 11.9,1,1, 4.800, 10561.829, 260.713, 52656.794 21/05/12,02:39:17,07,11,1, 11.9,1,1, 4.800, 10561.827, 260.706, 52656.818 21/05/12,02:39:17,08,11,1, 11.9,1,1, 4.800, 10561.815, 260.697, 52656.808 21/05/12,02:39:17,09,11,1, 11.9,1,1, 4.800, 10561.823, 260.711, 52656.828 21/05/12,02:39:17,10,11,1, 11.9,1,1, 4.800, 10561.860, 260.709, 52656.846 21/05/12,02:39:17,11,11,1, 11.9,1,1, 4.800, 10561.830, 260.705, 52656.820 21/05/12,02:39:17,12,11,1, 11.9,1,1, 4.800, 10561.807, 260.693, 52656.809 21/05/12,02:39:17,13,11,1, 11.9,1,1, 4.800, 10561.827, 260.729, 52656.907 21/05/12,02:39:17,14,11,1, 11.9,1,1, 4.800, 10561.816, 260.703, 52656.859 21/05/12,02:39:17,15,11,1, 11.9,1,1, 4.800, 10561.801, 260.707, 52656.833 21/05/12,02:39:17,16,11,1, 11.9,1,1, 4.800, 10561.789, 260.714, 52656.812 21/05/12,02:39:17,17,11,1, 11.9,1,1, 4.800, 10561.822, 260.727, 52656.827 21/05/12,02:39:17,18,11,1, 11.9,1,1, 4.800, 10561.835, 260.729, 52656.776 21/05/12,02:39:17,19,11,1, 11.9,1,1, 4.800, 10561.809, 260.736, 52656.779 21/05/12,02:39:18,00,11,1, 11.8,1,1, 4.798, 10561.807, 260.736, 52656.779 21/05/12,02:39:18,01,11,1, 11.8,1,1, 4.798, 10561.838, 260.747, 52656.778 21/05/12,02:39:18,02,11,1, 11.8,1,1, 4.798, 10561.812, 260.720, 52656.761 21/05/12,02:39:18,03,11,1, 11.8,1,1, 4.798, 10561.799, 260.718, 52656.788 21/05/12,02:39:18,04,11,1, 11.8,1,1, 4.798, 10561.824, 260.735, 52656.784 21/05/12,02:39:18,05,11,1, 11.8,1,1, 4.798, 10561.808, 260.748, 52656.831 21/05/12,02:39:18,06,11,1, 11.8,1,1, 4.798, 10561.817, 260.724, 52656.830 21/05/12,02:39:18,07,11,1, 11.8,1,1, 4.798, 10561.821, 260.734, 52656.811 21/05/12,02:39:18,08,11,1, 11.8,1,1, 4.798, 10561.788, 260.746, 52656.834 21/05/12,02:39:18,09,11,1, 11.8,1,1, 4.798, 10561.832, 260.728, 52656.810 21/05/12,02:39:18,10,11,1, 11.8,1,1, 4.798, 10561.799, 260.728, 52656.841 21/05/12,02:39:18,11,11,1, 11.8,1,1, 4.798, 10561.797, 260.705, 52656.816 21/05/12,02:39:18,12,11,1, 11.8,1,1, 4.798, 10561.806, 260.722, 52656.852 21/05/12,02:39:18,13,11,1, 11.8,1,1, 4.798, 10561.798, 260.723, 52656.843 21/05/12,02:39:18,14,11,1, 11.8,1,1, 4.798, 10561.807, 260.715, 52656.861 21/05/12,02:39:18,15,11,1, 11.8,1,1, 4.798, 10561.820, 260.721, 52656.841 21/05/12,02:39:18,16,11,1, 11.8,1,1, 4.798, 10561.798, 260.746, 52656.857 21/05/12,02:39:18,17,11,1, 11.8,1,1, 4.798, 10561.790, 260.705, 52656.818 21/05/12,02:39:18,18,11,1, 11.8,1,1, 4.798, 10561.807, 260.725, 52656.860 21/05/12,02:39:18,19,11,1, 11.8,1,1, 4.798, 10561.801, 260.718, 52656.815 21/05/12,02:39:19,00,11,1, 11.8,1,1, 4.794, 10561.799, 260.718, 52656.815 21/05/12,02:39:19,01,11,1, 11.8,1,1, 4.794, 10561.813, 260.708, 52656.807 21/05/12,02:39:19,02,11,1, 11.8,1,1, 4.794, 10561.801, 260.721, 52656.823 21/05/12,02:39:19,03,11,1, 11.8,1,1, 4.794, 10561.799, 260.719, 52656.810 21/05/12,02:39:19,04,11,1, 11.8,1,1, 4.794, 10561.785, 260.734, 52657.061 21/05/12,02:39:19,05,11,1, 11.8,1,1, 4.794, 10561.773, 260.737, 52656.883 21/05/12,02:39:19,06,11,1, 11.8,1,1, 4.794, 10561.805, 260.705, 52656.853 21/05/12,02:39:19,07,11,1, 11.8,1,1, 4.794, 10561.809, 260.708, 52656.837 21/05/12,02:39:19,08,11,1, 11.8,1,1, 4.794, 10561.791, 260.741, 52656.843 21/05/12,02:39:19,09,11,1, 11.8,1,1, 4.794, 10561.816, 260.743, 52656.810 21/05/12,02:39:19,10,11,1, 11.8,1,1, 4.794, 10561.784, 260.730, 52656.801 21/05/12,02:39:19,11,11,1, 11.8,1,1, 4.794, 10561.794, 260.704, 52656.802 21/05/12,02:39:19,12,11,1, 11.8,1,1, 4.794, 10561.793, 260.728, 52656.820 21/05/12,02:39:19,13,11,1, 11.8,1,1, 4.794, 10561.786, 260.732, 52656.846 21/05/12,02:39:19,14,11,1, 11.8,1,1, 4.794, 10561.795, 260.703, 52656.815 21/05/12,02:39:19,15,11,1, 11.8,1,1, 4.794, 10561.817, 260.711, 52656.535 21/05/12,02:39:19,16,11,1, 11.8,1,1, 4.794, 10561.781, 260.732, 52656.816 21/05/12,02:39:19,17,11,1, 11.8,1,1, 4.794, 10561.774, 260.734, 52656.866 21/05/12,02:39:19,18,11,1, 11.8,1,1, 4.794, 10561.808, 260.737, 52656.864 21/05/12,02:39:19,19,11,1, 11.8,1,1, 4.794, 10561.786, 260.714, 52656.797 21/05/12,02:39:20,00,11,1, 11.8,1,1, 4.796, 10561.782, 260.714, 52656.797 21/05/12,02:39:20,01,11,1, 11.8,1,1, 4.796, 10561.809, 260.718, 52656.801 21/05/12,02:39:20,02,11,1, 11.8,1,1, 4.796, 10561.780, 260.715, 52656.797 21/05/12,02:39:20,03,11,1, 11.8,1,1, 4.796, 10561.787, 260.708, 52656.965 21/05/12,02:39:20,04,11,1, 11.8,1,1, 4.796, 10561.794, 260.700, 52656.781 21/05/12,02:39:20,05,11,1, 11.8,1,1, 4.796, 10561.780, 260.692, 52656.788 21/05/12,02:39:20,06,11,1, 11.8,1,1, 4.796, 10561.763, 260.710, 52656.859 21/05/12,02:39:20,07,11,1, 11.8,1,1, 4.796, 10561.814, 260.722, 52656.843 21/05/12,02:39:20,08,11,1, 11.8,1,1, 4.796, 10561.777, 260.698, 52656.829 21/05/12,02:39:20,09,11,1, 11.8,1,1, 4.796, 10561.786, 260.722, 52656.841 21/05/12,02:39:20,10,11,1, 11.8,1,1, 4.796, 10561.787, 260.714, 52656.790 21/05/12,02:39:20,11,11,1, 11.8,1,1, 4.796, 10561.777, 260.726, 52656.824 21/05/12,02:39:20,12,11,1, 11.8,1,1, 4.796, 10561.779, 260.711, 52656.829 21/05/12,02:39:20,13,11,1, 11.8,1,1, 4.796, 10561.783, 260.723, 52656.829 21/05/12,02:39:20,14,11,1, 11.8,1,1, 4.796, 10561.769, 260.719, 52656.791 21/05/12,02:39:20,15,11,1, 11.8,1,1, 4.796, 10561.795, 260.728, 52656.805 21/05/12,02:39:20,16,11,1, 11.8,1,1, 4.796, 10561.788, 260.718, 52656.817 21/05/12,02:39:20,17,11,1, 11.8,1,1, 4.796, 10561.759, 260.732, 52656.814 21/05/12,02:39:20,18,11,1, 11.8,1,1, 4.796, 10561.784, 260.710, 52656.808 21/05/12,02:39:20,19,11,1, 11.8,1,1, 4.796, 10561.794, 260.721, 52656.826 21/05/12,02:39:21,00,11,1, 11.9,1,1, 4.795, 10561.790, 260.721, 52656.826 21/05/12,02:39:21,01,11,1, 11.9,1,1, 4.795, 10561.808, 260.751, 52656.768 21/05/12,02:39:21,02,11,1, 11.9,1,1, 4.795, 10561.787, 260.724, 52656.820 21/05/12,02:39:21,03,11,1, 11.9,1,1, 4.795, 10561.808, 260.712, 52656.826 21/05/12,02:39:21,04,11,1, 11.9,1,1, 4.795, 10561.786, 260.736, 52656.806 21/05/12,02:39:21,05,11,1, 11.9,1,1, 4.795, 10561.822, 260.714, 52656.818 21/05/12,02:39:21,06,11,1, 11.9,1,1, 4.795, 10561.767, 260.694, 52656.802 21/05/12,02:39:21,07,11,1, 11.9,1,1, 4.795, 10561.800, 260.764, 52656.786 21/05/12,02:39:21,08,11,1, 11.9,1,1, 4.795, 10561.790, 260.740, 52656.824 21/05/12,02:39:21,09,11,1, 11.9,1,1, 4.795, 10561.807, 260.714, 52656.816 21/05/12,02:39:21,10,11,1, 11.9,1,1, 4.795, 10561.787, 260.737, 52656.819 21/05/12,02:39:21,11,11,1, 11.9,1,1, 4.795, 10561.791, 260.713, 52656.791 21/05/12,02:39:21,12,11,1, 11.9,1,1, 4.795, 10561.796, 260.721, 52656.827 21/05/12,02:39:21,13,11,1, 11.9,1,1, 4.795, 10561.781, 260.715, 52656.845 21/05/12,02:39:21,14,11,1, 11.9,1,1, 4.795, 10561.823, 260.707, 52656.832 21/05/12,02:39:21,15,11,1, 11.9,1,1, 4.795, 10561.818, 260.705, 52656.833 21/05/12,02:39:21,16,11,1, 11.9,1,1, 4.795, 10561.801, 260.735, 52656.855 21/05/12,02:39:21,17,11,1, 11.9,1,1, 4.795, 10561.822, 260.719, 52656.818 21/05/12,02:39:21,18,11,1, 11.9,1,1, 4.795, 10561.793, 260.712, 52656.822 21/05/12,02:39:21,19,11,1, 11.9,1,1, 4.795, 10561.804, 260.722, 52656.825 21/05/12,02:39:22,00,11,1, 11.9,1,1, 4.793, 10561.799, 260.722, 52656.825 21/05/12,02:39:22,01,11,1, 11.9,1,1, 4.793, 10561.805, 260.726, 52656.830 21/05/12,02:39:22,02,11,1, 11.9,1,1, 4.793, 10561.792, 260.718, 52656.851 21/05/12,02:39:22,03,11,1, 11.9,1,1, 4.793, 10561.783, 260.720, 52656.809 21/05/12,02:39:22,04,11,1, 11.9,1,1, 4.793, 10561.816, 260.714, 52656.823 21/05/12,02:39:22,05,11,1, 11.9,1,1, 4.793, 10561.814, 260.707, 52656.824 21/05/12,02:39:22,06,11,1, 11.9,1,1, 4.793, 10561.798, 260.716, 52656.808 21/05/12,02:39:22,07,11,1, 11.9,1,1, 4.793, 10561.817, 260.704, 52656.857 21/05/12,02:39:22,08,11,1, 11.9,1,1, 4.793, 10561.834, 260.699, 52656.810 21/05/12,02:39:22,09,11,1, 11.9,1,1, 4.793, 10561.814, 260.713, 52656.845 21/05/12,02:39:22,10,11,1, 11.9,1,1, 4.793, 10561.810, 260.715, 52656.816 21/05/12,02:39:22,11,11,1, 11.9,1,1, 4.793, 10561.818, 260.703, 52656.813 21/05/12,02:39:22,12,11,1, 11.9,1,1, 4.793, 10561.835, 260.716, 52656.785 21/05/12,02:39:22,13,11,1, 11.9,1,1, 4.793, 10561.802, 260.699, 52656.804 21/05/12,02:39:22,14,11,1, 11.9,1,1, 4.793, 10561.809, 260.723, 52656.836 21/05/12,02:39:22,15,11,1, 11.9,1,1, 4.793, 10561.832, 260.721, 52656.830 21/05/12,02:39:22,16,11,1, 11.9,1,1, 4.793, 10561.880, 260.721, 52656.796 21/05/12,02:39:22,17,11,1, 11.9,1,1, 4.793, 10561.830, 260.715, 52656.817 21/05/12,02:39:22,18,11,1, 11.9,1,1, 4.793, 10561.849, 260.702, 52656.803 21/05/12,02:39:22,19,11,1, 11.9,1,1, 4.793, 10561.817, 260.698, 52656.772 21/05/12,02:39:23,00,11,1, 11.9,1,1, 4.796, 10561.816, 260.698, 52656.772 21/05/12,02:39:23,01,11,1, 11.9,1,1, 4.796, 10561.817, 260.688, 52656.777 21/05/12,02:39:23,02,11,1, 11.9,1,1, 4.796, 10561.820, 260.694, 52656.808 21/05/12,02:39:23,03,11,1, 11.9,1,1, 4.796, 10561.816, 260.690, 52656.817 21/05/12,02:39:23,04,11,1, 11.9,1,1, 4.796, 10561.807, 260.686, 52656.803 21/05/12,02:39:23,05,11,1, 11.9,1,1, 4.796, 10561.809, 260.693, 52656.839 21/05/12,02:39:23,06,11,1, 11.9,1,1, 4.796, 10561.833, 260.689, 52656.845 21/05/12,02:39:23,07,11,1, 11.9,1,1, 4.796, 10561.813, 260.687, 52656.839 21/05/12,02:39:23,08,11,1, 11.9,1,1, 4.796, 10561.832, 260.724, 52656.859 21/05/12,02:39:23,09,11,1, 11.9,1,1, 4.796, 10561.827, 260.719, 52656.851 21/05/12,02:39:23,10,11,1, 11.9,1,1, 4.796, 10561.831, 260.703, 52656.852 21/05/12,02:39:23,11,11,1, 11.9,1,1, 4.796, 10561.817, 260.690, 52656.861 21/05/12,02:39:23,12,11,1, 11.9,1,1, 4.796, 10561.818, 260.688, 52656.824 21/05/12,02:39:23,13,11,1, 11.9,1,1, 4.796, 10561.824, 260.708, 52656.893 21/05/12,02:39:23,14,11,1, 11.9,1,1, 4.796, 10561.819, 260.681, 52656.873 21/05/12,02:39:23,15,11,1, 11.9,1,1, 4.796, 10561.842, 260.693, 52656.830 21/05/12,02:39:23,16,11,1, 11.9,1,1, 4.796, 10561.857, 260.706, 52656.855 21/05/12,02:39:23,17,11,1, 11.9,1,1, 4.796, 10561.833, 260.674, 52656.858 21/05/12,02:39:23,18,11,1, 11.9,1,1, 4.796, 10561.856, 260.678, 52656.864 21/05/12,02:39:23,19,11,1, 11.9,1,1, 4.796, 10561.837, 260.715, 52656.881 21/05/12,02:39:24,00,11,1, 11.9,1,1, 4.800, 10561.832, 260.715, 52656.881 21/05/12,02:39:24,01,11,1, 11.9,1,1, 4.800, 10561.834, 260.689, 52656.804 21/05/12,02:39:24,02,11,1, 11.9,1,1, 4.800, 10561.812, 260.687, 52656.829 21/05/12,02:39:24,03,11,1, 11.9,1,1, 4.800, 10561.826, 260.676, 52656.829 21/05/12,02:39:24,04,11,1, 11.9,1,1, 4.800, 10561.833, 260.699, 52656.821 21/05/12,02:39:24,05,11,1, 11.9,1,1, 4.800, 10561.823, 260.691, 52656.829 21/05/12,02:39:24,06,11,1, 11.9,1,1, 4.800, 10561.824, 260.676, 52656.829 21/05/12,02:39:24,07,11,1, 11.9,1,1, 4.800, 10561.889, 260.643, 52656.729 21/05/12,02:39:24,08,11,1, 11.9,1,1, 4.800, 10561.842, 260.651, 52656.783 21/05/12,02:39:24,09,11,1, 11.9,1,1, 4.800, 10561.862, 260.664, 52656.821 21/05/12,02:39:24,10,11,1, 11.9,1,1, 4.800, 10561.863, 260.682, 52656.841 21/05/12,02:39:24,11,11,1, 11.9,1,1, 4.800, 10561.844, 260.668, 52656.837 21/05/12,02:39:24,12,11,1, 11.9,1,1, 4.800, 10561.872, 260.657, 52656.847 21/05/12,02:39:24,13,11,1, 11.9,1,1, 4.800, 10561.860, 260.671, 52656.868 21/05/12,02:39:24,14,11,1, 11.9,1,1, 4.800, 10561.892, 260.681, 52656.864 21/05/12,02:39:24,15,11,1, 11.9,1,1, 4.800, 10561.875, 260.666, 52656.725 21/05/12,02:39:24,16,11,1, 11.9,1,1, 4.800, 10561.846, 260.691, 52656.813 21/05/12,02:39:24,17,11,1, 11.9,1,1, 4.800, 10561.844, 260.670, 52656.844 21/05/12,02:39:24,18,11,1, 11.9,1,1, 4.800, 10561.827, 260.682, 52656.793 21/05/12,02:39:24,19,11,1, 11.9,1,1, 4.800, 10561.837, 260.681, 52656.838 21/05/12,02:39:25,00,11,1, 11.9,1,1, 4.800, 10561.832, 260.681, 52656.838 21/05/12,02:39:25,01,11,1, 11.9,1,1, 4.800, 10561.838, 260.666, 52656.837 21/05/12,02:39:25,02,11,1, 11.9,1,1, 4.800, 10561.852, 260.681, 52656.791 21/05/12,02:39:25,03,11,1, 11.9,1,1, 4.800, 10561.843, 260.676, 52656.855 21/05/12,02:39:25,04,11,1, 11.9,1,1, 4.800, 10561.866, 260.670, 52656.802 21/05/12,02:39:25,05,11,1, 11.9,1,1, 4.800, 10561.862, 260.676, 52656.844 21/05/12,02:39:25,06,11,1, 11.9,1,1, 4.800, 10561.870, 260.687, 52656.844 21/05/12,02:39:25,07,11,1, 11.9,1,1, 4.800, 10561.869, 260.676, 52656.825 21/05/12,02:39:25,08,11,1, 11.9,1,1, 4.800, 10561.883, 260.658, 52656.823 21/05/12,02:39:25,09,11,1, 11.9,1,1, 4.800, 10561.878, 260.674, 52656.835 21/05/12,02:39:25,10,11,1, 11.9,1,1, 4.800, 10561.897, 260.683, 52656.845 21/05/12,02:39:25,11,11,1, 11.9,1,1, 4.800, 10561.896, 260.682, 52656.828 21/05/12,02:39:25,12,11,1, 11.9,1,1, 4.800, 10561.889, 260.677, 52656.869 21/05/12,02:39:25,13,11,1, 11.9,1,1, 4.800, 10561.879, 260.685, 52656.833 21/05/12,02:39:25,14,11,1, 11.9,1,1, 4.800, 10561.881, 260.687, 52656.842 21/05/12,02:39:25,15,11,1, 11.9,1,1, 4.800, 10561.877, 260.697, 52656.813 21/05/12,02:39:25,16,11,1, 11.9,1,1, 4.800, 10561.856, 260.671, 52656.831 21/05/12,02:39:25,17,11,1, 11.9,1,1, 4.800, 10561.883, 260.679, 52656.773 21/05/12,02:39:25,18,11,1, 11.9,1,1, 4.800, 10561.865, 260.709, 52656.924 21/05/12,02:39:25,19,11,1, 11.9,1,1, 4.800, 10561.880, 260.677, 52656.896 21/05/12,02:39:26,00,11,1, 11.9,1,1, 4.795, 10561.874, 260.677, 52656.896 21/05/12,02:39:26,01,11,1, 11.9,1,1, 4.795, 10561.897, 260.667, 52656.876 21/05/12,02:39:26,02,11,1, 11.9,1,1, 4.795, 10561.905, 260.664, 52656.887 21/05/12,02:39:26,03,11,1, 11.9,1,1, 4.795, 10561.899, 260.655, 52656.877 21/05/12,02:39:26,04,11,1, 11.9,1,1, 4.795, 10561.890, 260.670, 52656.890 21/05/12,02:39:26,05,11,1, 11.9,1,1, 4.795, 10561.876, 260.643, 52656.848 21/05/12,02:39:26,06,11,1, 11.9,1,1, 4.795, 10561.899, 260.655, 52656.855 21/05/12,02:39:26,07,11,1, 11.9,1,1, 4.795, 10561.911, 260.672, 52656.867 21/05/12,02:39:26,08,11,1, 11.9,1,1, 4.795, 10561.889, 260.670, 52656.857 21/05/12,02:39:26,09,11,1, 11.9,1,1, 4.795, 10561.896, 260.667, 52656.906 21/05/12,02:39:26,10,11,1, 11.9,1,1, 4.795, 10561.921, 260.670, 52656.868 21/05/12,02:39:26,11,11,1, 11.9,1,1, 4.795, 10561.903, 260.662, 52656.860 21/05/12,02:39:26,12,11,1, 11.9,1,1, 4.795, 10561.913, 260.655, 52656.888 21/05/12,02:39:26,13,11,1, 11.9,1,1, 4.795, 10561.890, 260.657, 52656.897 21/05/12,02:39:26,14,11,1, 11.9,1,1, 4.795, 10561.901, 260.658, 52656.844 21/05/12,02:39:26,15,11,1, 11.9,1,1, 4.795, 10561.924, 260.687, 52656.849 21/05/12,02:39:26,16,11,1, 11.9,1,1, 4.795, 10561.917, 260.681, 52656.808 21/05/12,02:39:26,17,11,1, 11.9,1,1, 4.795, 10561.917, 260.647, 52656.867 21/05/12,02:39:26,18,11,1, 11.9,1,1, 4.795, 10561.935, 260.668, 52656.830 21/05/12,02:39:26,19,11,1, 11.9,1,1, 4.795, 10561.948, 260.696, 52656.872 21/05/12,02:39:27,00,11,1, 11.8,1,1, 4.796, 10561.941, 260.696, 52656.872 21/05/12,02:39:27,01,11,1, 11.8,1,1, 4.796, 10561.932, 260.669, 52656.850 21/05/12,02:39:27,02,11,1, 11.8,1,1, 4.796, 10561.942, 260.665, 52656.838 21/05/12,02:39:27,03,11,1, 11.8,1,1, 4.796, 10561.922, 260.666, 52656.861 21/05/12,02:39:27,04,11,1, 11.8,1,1, 4.796, 10561.942, 260.663, 52656.872 21/05/12,02:39:27,05,11,1, 11.8,1,1, 4.796, 10561.951, 260.679, 52656.880 21/05/12,02:39:27,06,11,1, 11.8,1,1, 4.796, 10561.933, 260.664, 52656.858 21/05/12,02:39:27,07,11,1, 11.8,1,1, 4.796, 10561.971, 260.658, 52656.866 21/05/12,02:39:27,08,11,1, 11.8,1,1, 4.796, 10561.930, 260.639, 52656.859 21/05/12,02:39:27,09,11,1, 11.8,1,1, 4.796, 10561.929, 260.673, 52656.882 21/05/12,02:39:27,10,11,1, 11.8,1,1, 4.796, 10561.926, 260.666, 52656.863 21/05/12,02:39:27,11,11,1, 11.8,1,1, 4.796, 10561.946, 260.667, 52656.890 21/05/12,02:39:27,12,11,1, 11.8,1,1, 4.796, 10561.928, 260.658, 52656.843 21/05/12,02:39:27,13,11,1, 11.8,1,1, 4.796, 10561.927, 260.651, 52656.865 21/05/12,02:39:27,14,11,1, 11.8,1,1, 4.796, 10561.934, 260.663, 52656.839 21/05/12,02:39:27,15,11,1, 11.8,1,1, 4.796, 10561.947, 260.663, 52656.896 21/05/12,02:39:27,16,11,1, 11.8,1,1, 4.796, 10561.934, 260.675, 52656.866 21/05/12,02:39:27,17,11,1, 11.8,1,1, 4.796, 10561.938, 260.663, 52656.946 21/05/12,02:39:27,18,11,1, 11.8,1,1, 4.796, 10561.952, 260.673, 52656.890 21/05/12,02:39:27,19,11,1, 11.8,1,1, 4.796, 10561.956, 260.667, 52656.886 21/05/12,02:39:28,00,11,1, 11.9,1,1, 4.801, 10561.949, 260.667, 52656.886 21/05/12,02:39:28,01,11,1, 11.9,1,1, 4.801, 10561.945, 260.671, 52656.857 21/05/12,02:39:28,02,11,1, 11.9,1,1, 4.801, 10561.931, 260.662, 52656.825 21/05/12,02:39:28,03,11,1, 11.9,1,1, 4.801, 10561.940, 260.661, 52656.889 21/05/12,02:39:28,04,11,1, 11.9,1,1, 4.801, 10561.965, 260.665, 52656.830 21/05/12,02:39:28,05,11,1, 11.9,1,1, 4.801, 10561.958, 260.679, 52656.881 21/05/12,02:39:28,06,11,1, 11.9,1,1, 4.801, 10561.958, 260.684, 52656.913 21/05/12,02:39:28,07,11,1, 11.9,1,1, 4.801, 10561.963, 260.687, 52656.865 21/05/12,02:39:28,08,11,1, 11.9,1,1, 4.801, 10561.976, 260.688, 52656.889 21/05/12,02:39:28,09,11,1, 11.9,1,1, 4.801, 10561.974, 260.696, 52656.880 21/05/12,02:39:28,10,11,1, 11.9,1,1, 4.801, 10561.973, 260.675, 52656.845 21/05/12,02:39:28,11,11,1, 11.9,1,1, 4.801, 10561.962, 260.674, 52656.889 21/05/12,02:39:28,12,11,1, 11.9,1,1, 4.801, 10561.970, 260.688, 52656.871 21/05/12,02:39:28,13,11,1, 11.9,1,1, 4.801, 10561.970, 260.697, 52656.917 21/05/12,02:39:28,14,11,1, 11.9,1,1, 4.801, 10561.964, 260.695, 52656.881 21/05/12,02:39:28,15,11,1, 11.9,1,1, 4.801, 10562.012, 260.689, 52656.896 21/05/12,02:39:28,16,11,1, 11.9,1,1, 4.801, 10561.992, 260.683, 52656.873 21/05/12,02:39:28,17,11,1, 11.9,1,1, 4.801, 10561.984, 260.679, 52656.887 21/05/12,02:39:28,18,11,1, 11.9,1,1, 4.801, 10561.979, 260.690, 52656.873 21/05/12,02:39:28,19,11,1, 11.9,1,1, 4.801, 10561.974, 260.694, 52656.877 21/05/12,02:39:29,00,11,1, 11.9,1,1, 4.797, 10561.974, 260.694, 52656.877 21/05/12,02:39:29,01,11,1, 11.9,1,1, 4.797, 10561.987, 260.671, 52656.830 21/05/12,02:39:29,02,11,1, 11.9,1,1, 4.797, 10561.981, 260.657, 52656.859 21/05/12,02:39:29,03,11,1, 11.9,1,1, 4.797, 10561.996, 260.676, 52656.916 21/05/12,02:39:29,04,11,1, 11.9,1,1, 4.797, 10562.000, 260.687, 52656.897 21/05/12,02:39:29,05,11,1, 11.9,1,1, 4.797, 10561.999, 260.672, 52656.767 21/05/12,02:39:29,06,11,1, 11.9,1,1, 4.797, 10561.985, 260.676, 52656.883 21/05/12,02:39:29,07,11,1, 11.9,1,1, 4.797, 10562.008, 260.663, 52656.901 21/05/12,02:39:29,08,11,1, 11.9,1,1, 4.797, 10561.986, 260.685, 52656.894 21/05/12,02:39:29,09,11,1, 11.9,1,1, 4.797, 10562.015, 260.695, 52656.933 21/05/12,02:39:29,10,11,1, 11.9,1,1, 4.797, 10561.983, 260.681, 52656.886 21/05/12,02:39:29,11,11,1, 11.9,1,1, 4.797, 10562.011, 260.691, 52656.863 21/05/12,02:39:29,12,11,1, 11.9,1,1, 4.797, 10562.000, 260.669, 52656.906 21/05/12,02:39:29,13,11,1, 11.9,1,1, 4.797, 10561.975, 260.675, 52656.919 21/05/12,02:39:29,14,11,1, 11.9,1,1, 4.797, 10561.998, 260.686, 52656.859 21/05/12,02:39:29,15,11,1, 11.9,1,1, 4.797, 10562.006, 260.675, 52656.894 21/05/12,02:39:29,16,11,1, 11.9,1,1, 4.797, 10561.993, 260.705, 52656.945 21/05/12,02:39:29,17,11,1, 11.9,1,1, 4.797, 10562.000, 260.704, 52656.951 21/05/12,02:39:29,18,11,1, 11.9,1,1, 4.797, 10562.007, 260.689, 52656.899 21/05/12,02:39:29,19,11,1, 11.9,1,1, 4.797, 10561.989, 260.701, 52656.935 21/05/12,02:39:30,00,11,1, 11.9,1,1, 4.797, 10561.982, 260.701, 52656.935 21/05/12,02:39:30,01,11,1, 11.9,1,1, 4.797, 10562.018, 260.690, 52656.923 21/05/12,02:39:30,02,11,1, 11.9,1,1, 4.797, 10562.006, 260.682, 52656.919 21/05/12,02:39:30,03,11,1, 11.9,1,1, 4.797, 10562.003, 260.681, 52656.941 21/05/12,02:39:30,04,11,1, 11.9,1,1, 4.797, 10562.022, 260.671, 52656.927 21/05/12,02:39:30,05,11,1, 11.9,1,1, 4.797, 10561.990, 260.667, 52656.946 21/05/12,02:39:30,06,11,1, 11.9,1,1, 4.797, 10561.999, 260.703, 52656.946 21/05/12,02:39:30,07,11,1, 11.9,1,1, 4.797, 10561.994, 260.696, 52656.909 21/05/12,02:39:30,08,11,1, 11.9,1,1, 4.797, 10562.010, 260.681, 52656.881 21/05/12,02:39:30,09,11,1, 11.9,1,1, 4.797, 10561.994, 260.679, 52656.896 21/05/12,02:39:30,10,11,1, 11.9,1,1, 4.797, 10561.997, 260.715, 52656.891 21/05/12,02:39:30,11,11,1, 11.9,1,1, 4.797, 10561.990, 260.708, 52656.910 21/05/12,02:39:30,12,11,1, 11.9,1,1, 4.797, 10562.018, 260.691, 52656.928 21/05/12,02:39:30,13,11,1, 11.9,1,1, 4.797, 10561.992, 260.697, 52656.844 21/05/12,02:39:30,14,11,1, 11.9,1,1, 4.797, 10562.018, 260.694, 52656.891 21/05/12,02:39:30,15,11,1, 11.9,1,1, 4.797, 10562.028, 260.676, 52656.906 21/05/12,02:39:30,16,11,1, 11.9,1,1, 4.797, 10562.030, 260.689, 52656.905 21/05/12,02:39:30,17,11,1, 11.9,1,1, 4.797, 10562.019, 260.682, 52656.912 21/05/12,02:39:30,18,11,1, 11.9,1,1, 4.797, 10562.024, 260.702, 52656.942 21/05/12,02:39:30,19,11,1, 11.9,1,1, 4.797, 10562.029, 260.676, 52656.896 21/05/12,02:39:31,00,11,1, 11.9,1,1, 4.795, 10562.024, 260.676, 52656.896 21/05/12,02:39:31,01,11,1, 11.9,1,1, 4.795, 10562.029, 260.678, 52656.932 21/05/12,02:39:31,02,11,1, 11.9,1,1, 4.795, 10562.037, 260.679, 52656.915 21/05/12,02:39:31,03,11,1, 11.9,1,1, 4.795, 10562.033, 260.667, 52656.948 21/05/12,02:39:31,04,11,1, 11.9,1,1, 4.795, 10562.048, 260.703, 52656.937 21/05/12,02:39:31,05,11,1, 11.9,1,1, 4.795, 10562.031, 260.704, 52656.906 21/05/12,02:39:31,06,11,1, 11.9,1,1, 4.795, 10562.029, 260.674, 52656.887 21/05/12,02:39:31,07,11,1, 11.9,1,1, 4.795, 10562.033, 260.694, 52656.924 21/05/12,02:39:31,08,11,1, 11.9,1,1, 4.795, 10562.033, 260.666, 52656.876 21/05/12,02:39:31,09,11,1, 11.9,1,1, 4.795, 10562.035, 260.691, 52656.928 21/05/12,02:39:31,10,11,1, 11.9,1,1, 4.795, 10562.068, 260.684, 52656.907 21/05/12,02:39:31,11,11,1, 11.9,1,1, 4.795, 10562.028, 260.710, 52656.924 21/05/12,02:39:31,12,11,1, 11.9,1,1, 4.795, 10562.041, 260.712, 52656.901 21/05/12,02:39:31,13,11,1, 11.9,1,1, 4.795, 10562.036, 260.704, 52656.901 21/05/12,02:39:31,14,11,1, 11.9,1,1, 4.795, 10562.029, 260.712, 52656.915 21/05/12,02:39:31,15,11,1, 11.9,1,1, 4.795, 10562.016, 260.709, 52656.932 21/05/12,02:39:31,16,11,1, 11.9,1,1, 4.795, 10562.027, 260.714, 52656.932 21/05/12,02:39:31,17,11,1, 11.9,1,1, 4.795, 10562.024, 260.726, 52656.890 21/05/12,02:39:31,18,11,1, 11.9,1,1, 4.795, 10562.033, 260.701, 52656.895 21/05/12,02:39:31,19,11,1, 11.9,1,1, 4.795, 10562.046, 260.718, 52656.940 21/05/12,02:39:32,00,11,1, 11.9,1,1, 4.795, 10562.041, 260.718, 52656.940 21/05/12,02:39:32,01,11,1, 11.9,1,1, 4.795, 10562.051, 260.730, 52656.911 21/05/12,02:39:32,02,11,1, 11.9,1,1, 4.795, 10562.052, 260.744, 52656.947 21/05/12,02:39:32,03,11,1, 11.9,1,1, 4.795, 10562.039, 260.713, 52656.928 21/05/12,02:39:32,04,11,1, 11.9,1,1, 4.795, 10562.060, 260.719, 52656.888 21/05/12,02:39:32,05,11,1, 11.9,1,1, 4.795, 10562.044, 260.722, 52656.912 21/05/12,02:39:32,06,11,1, 11.9,1,1, 4.795, 10562.066, 260.718, 52656.907 21/05/12,02:39:32,07,11,1, 11.9,1,1, 4.795, 10562.064, 260.714, 52656.887 21/05/12,02:39:32,08,11,1, 11.9,1,1, 4.795, 10562.050, 260.728, 52656.920 21/05/12,02:39:32,09,11,1, 11.9,1,1, 4.795, 10562.057, 260.709, 52656.907 21/05/12,02:39:32,10,11,1, 11.9,1,1, 4.795, 10562.051, 260.718, 52656.923 21/05/12,02:39:32,11,11,1, 11.9,1,1, 4.795, 10562.063, 260.723, 52656.921 21/05/12,02:39:32,12,11,1, 11.9,1,1, 4.795, 10562.064, 260.710, 52656.920 21/05/12,02:39:32,13,11,1, 11.9,1,1, 4.795, 10562.041, 260.723, 52656.930 21/05/12,02:39:32,14,11,1, 11.9,1,1, 4.795, 10562.024, 260.746, 52656.927 21/05/12,02:39:32,15,11,1, 11.9,1,1, 4.795, 10562.044, 260.747, 52656.871 21/05/12,02:39:32,16,11,1, 11.9,1,1, 4.795, 10562.077, 260.749, 52656.933 21/05/12,02:39:32,17,11,1, 11.9,1,1, 4.795, 10562.043, 260.728, 52656.978 21/05/12,02:39:32,18,11,1, 11.9,1,1, 4.795, 10562.060, 260.738, 52656.961 21/05/12,02:39:32,19,11,1, 11.9,1,1, 4.795, 10562.080, 260.729, 52656.919 21/05/12,02:39:33,00,11,1, 11.9,1,1, 4.796, 10562.074, 260.729, 52656.919 21/05/12,02:39:33,01,11,1, 11.9,1,1, 4.796, 10562.035, 260.731, 52656.919 21/05/12,02:39:33,02,11,1, 11.9,1,1, 4.796, 10562.046, 260.736, 52656.898 21/05/12,02:39:33,03,11,1, 11.9,1,1, 4.796, 10562.065, 260.730, 52656.959 21/05/12,02:39:33,04,11,1, 11.9,1,1, 4.796, 10562.071, 260.711, 52656.933 21/05/12,02:39:33,05,11,1, 11.9,1,1, 4.796, 10562.051, 260.739, 52656.930 21/05/12,02:39:33,06,11,1, 11.9,1,1, 4.796, 10562.028, 260.708, 52656.913 21/05/12,02:39:33,07,11,1, 11.9,1,1, 4.796, 10562.054, 260.712, 52656.909 21/05/12,02:39:33,08,11,1, 11.9,1,1, 4.796, 10562.072, 260.712, 52656.900 21/05/12,02:39:33,09,11,1, 11.9,1,1, 4.796, 10562.058, 260.709, 52656.935 21/05/12,02:39:33,10,11,1, 11.9,1,1, 4.796, 10562.057, 260.730, 52656.938 21/05/12,02:39:33,11,11,1, 11.9,1,1, 4.796, 10562.055, 260.726, 52656.919 21/05/12,02:39:33,12,11,1, 11.9,1,1, 4.796, 10562.066, 260.720, 52656.910 21/05/12,02:39:33,13,11,1, 11.9,1,1, 4.796, 10562.062, 260.717, 52656.917 21/05/12,02:39:33,14,11,1, 11.9,1,1, 4.796, 10562.074, 260.716, 52656.912 21/05/12,02:39:33,15,11,1, 11.9,1,1, 4.796, 10562.062, 260.712, 52656.931 21/05/12,02:39:33,16,11,1, 11.9,1,1, 4.796, 10562.078, 260.740, 52656.941 21/05/12,02:39:33,17,11,1, 11.9,1,1, 4.796, 10562.074, 260.707, 52656.923 21/05/12,02:39:33,18,11,1, 11.9,1,1, 4.796, 10562.093, 260.739, 52656.922 21/05/12,02:39:33,19,11,1, 11.9,1,1, 4.796, 10562.091, 260.736, 52656.945 21/05/12,02:39:34,00,11,1, 11.9,1,1, 4.794, 10562.083, 260.736, 52656.945 21/05/12,02:39:34,01,11,1, 11.9,1,1, 4.794, 10562.077, 260.733, 52656.944 21/05/12,02:39:34,02,11,1, 11.9,1,1, 4.794, 10562.098, 260.724, 52656.952 21/05/12,02:39:34,03,11,1, 11.9,1,1, 4.794, 10562.063, 260.720, 52656.928 21/05/12,02:39:34,04,11,1, 11.9,1,1, 4.794, 10562.086, 260.713, 52656.937 21/05/12,02:39:34,05,11,1, 11.9,1,1, 4.794, 10562.064, 260.726, 52656.925 21/05/12,02:39:34,06,11,1, 11.9,1,1, 4.794, 10562.086, 260.726, 52656.870 21/05/12,02:39:34,07,11,1, 11.9,1,1, 4.794, 10562.098, 260.731, 52656.922 21/05/12,02:39:34,08,11,1, 11.9,1,1, 4.794, 10562.078, 260.731, 52656.924 21/05/12,02:39:34,09,11,1, 11.9,1,1, 4.794, 10562.100, 260.745, 52656.920 21/05/12,02:39:34,10,11,1, 11.9,1,1, 4.794, 10562.063, 260.717, 52656.909 21/05/12,02:39:34,11,11,1, 11.9,1,1, 4.794, 10562.063, 260.723, 52656.755 21/05/12,02:39:34,12,11,1, 11.9,1,1, 4.794, 10562.061, 260.744, 52656.981 21/05/12,02:39:34,13,11,1, 11.9,1,1, 4.794, 10562.077, 260.721, 52656.992 21/05/12,02:39:34,14,11,1, 11.9,1,1, 4.794, 10562.075, 260.723, 52656.920 21/05/12,02:39:34,15,11,1, 11.9,1,1, 4.794, 10562.080, 260.731, 52656.938 21/05/12,02:39:34,16,11,1, 11.9,1,1, 4.794, 10562.085, 260.721, 52656.930 21/05/12,02:39:34,17,11,1, 11.9,1,1, 4.794, 10562.082, 260.707, 52656.978 21/05/12,02:39:34,18,11,1, 11.9,1,1, 4.794, 10562.079, 260.714, 52656.921 21/05/12,02:39:34,19,11,1, 11.9,1,1, 4.794, 10562.062, 260.731, 52656.932 21/05/12,02:39:35,00,11,1, 11.8,1,1, 4.796, 10562.057, 260.731, 52656.932 21/05/12,02:39:35,01,11,1, 11.8,1,1, 4.796, 10562.089, 260.711, 52656.904 21/05/12,02:39:35,02,11,1, 11.8,1,1, 4.796, 10562.075, 260.736, 52656.956 21/05/12,02:39:35,03,11,1, 11.8,1,1, 4.796, 10562.103, 260.733, 52656.954 21/05/12,02:39:35,04,11,1, 11.8,1,1, 4.796, 10562.079, 260.721, 52656.924 21/05/12,02:39:35,05,11,1, 11.8,1,1, 4.796, 10562.083, 260.740, 52656.934 21/05/12,02:39:35,06,11,1, 11.8,1,1, 4.796, 10562.049, 260.719, 52656.848 21/05/12,02:39:35,07,11,1, 11.8,1,1, 4.796, 10562.073, 260.709, 52656.882 21/05/12,02:39:35,08,11,1, 11.8,1,1, 4.796, 10562.041, 260.728, 52657.027 21/05/12,02:39:35,09,11,1, 11.8,1,1, 4.796, 10562.069, 260.711, 52656.986 21/05/12,02:39:35,10,11,1, 11.8,1,1, 4.796, 10562.084, 260.720, 52656.946 21/05/12,02:39:35,11,11,1, 11.8,1,1, 4.796, 10562.079, 260.713, 52656.941 21/05/12,02:39:35,12,11,1, 11.8,1,1, 4.796, 10562.075, 260.735, 52656.934 21/05/12,02:39:35,13,11,1, 11.8,1,1, 4.796, 10562.083, 260.734, 52656.974 21/05/12,02:39:35,14,11,1, 11.8,1,1, 4.796, 10562.106, 260.724, 52656.906 21/05/12,02:39:35,15,11,1, 11.8,1,1, 4.796, 10562.113, 260.720, 52656.941 21/05/12,02:39:35,16,11,1, 11.8,1,1, 4.796, 10562.094, 260.719, 52656.925 21/05/12,02:39:35,17,11,1, 11.8,1,1, 4.796, 10562.067, 260.752, 52656.945 21/05/12,02:39:35,18,11,1, 11.8,1,1, 4.796, 10562.083, 260.716, 52656.927 21/05/12,02:39:35,19,11,1, 11.8,1,1, 4.796, 10562.102, 260.734, 52656.950 21/05/12,02:39:36,00,11,1, 11.8,1,1, 4.799, 10562.099, 260.734, 52656.950 21/05/12,02:39:36,01,11,1, 11.8,1,1, 4.799, 10562.074, 260.739, 52656.933 21/05/12,02:39:36,02,11,1, 11.8,1,1, 4.799, 10562.079, 260.723, 52656.912 21/05/12,02:39:36,03,11,1, 11.8,1,1, 4.799, 10562.086, 260.718, 52656.916 21/05/12,02:39:36,04,11,1, 11.8,1,1, 4.799, 10562.088, 260.715, 52656.856 21/05/12,02:39:36,05,11,1, 11.8,1,1, 4.799, 10562.091, 260.750, 52656.915 21/05/12,02:39:36,06,11,1, 11.8,1,1, 4.799, 10562.075, 260.752, 52656.912 21/05/12,02:39:36,07,11,1, 11.8,1,1, 4.799, 10562.083, 260.727, 52656.905 21/05/12,02:39:36,08,11,1, 11.8,1,1, 4.799, 10562.117, 260.760, 52656.907 21/05/12,02:39:36,09,11,1, 11.8,1,1, 4.799, 10562.101, 260.735, 52656.927 21/05/12,02:39:36,10,11,1, 11.8,1,1, 4.799, 10562.072, 260.749, 52656.952 21/05/12,02:39:36,11,11,1, 11.8,1,1, 4.799, 10562.084, 260.741, 52656.915 21/05/12,02:39:36,12,11,1, 11.8,1,1, 4.799, 10562.096, 260.711, 52656.889 21/05/12,02:39:36,13,11,1, 11.8,1,1, 4.799, 10562.107, 260.723, 52656.891 21/05/12,02:39:36,14,11,1, 11.8,1,1, 4.799, 10562.102, 260.728, 52656.852 21/05/12,02:39:36,15,11,1, 11.8,1,1, 4.799, 10562.082, 260.736, 52656.905 21/05/12,02:39:36,16,11,1, 11.8,1,1, 4.799, 10562.067, 260.751, 52657.183 21/05/12,02:39:36,17,11,1, 11.8,1,1, 4.799, 10562.098, 260.745, 52656.939 21/05/12,02:39:36,18,11,1, 11.8,1,1, 4.799, 10562.116, 260.721, 52656.910 21/05/12,02:39:36,19,11,1, 11.8,1,1, 4.799, 10562.112, 260.726, 52656.882 21/05/12,02:39:37,00,11,1, 11.9,1,1, 4.795, 10562.108, 260.726, 52656.882 21/05/12,02:39:37,01,11,1, 11.9,1,1, 4.795, 10562.111, 260.729, 52656.901 21/05/12,02:39:37,02,11,1, 11.9,1,1, 4.795, 10562.100, 260.742, 52656.900 21/05/12,02:39:37,03,11,1, 11.9,1,1, 4.795, 10562.105, 260.733, 52656.895 21/05/12,02:39:37,04,11,1, 11.9,1,1, 4.795, 10562.085, 260.731, 52656.917 21/05/12,02:39:37,05,11,1, 11.9,1,1, 4.795, 10562.090, 260.735, 52656.932 21/05/12,02:39:37,06,11,1, 11.9,1,1, 4.795, 10562.108, 260.738, 52656.936 21/05/12,02:39:37,07,11,1, 11.9,1,1, 4.795, 10562.094, 260.732, 52656.902 21/05/12,02:39:37,08,11,1, 11.9,1,1, 4.795, 10562.085, 260.749, 52656.936 21/05/12,02:39:37,09,11,1, 11.9,1,1, 4.795, 10562.114, 260.742, 52656.901 21/05/12,02:39:37,10,11,1, 11.9,1,1, 4.795, 10562.107, 260.728, 52656.927 21/05/12,02:39:37,11,11,1, 11.9,1,1, 4.795, 10562.120, 260.730, 52656.929 21/05/12,02:39:37,12,11,1, 11.9,1,1, 4.795, 10562.094, 260.718, 52656.905 21/05/12,02:39:37,13,11,1, 11.9,1,1, 4.795, 10562.092, 260.713, 52656.920 21/05/12,02:39:37,14,11,1, 11.9,1,1, 4.795, 10562.127, 260.729, 52656.942 21/05/12,02:39:37,15,11,1, 11.9,1,1, 4.795, 10562.115, 260.722, 52656.952 21/05/12,02:39:37,16,11,1, 11.9,1,1, 4.795, 10562.104, 260.735, 52656.966 21/05/12,02:39:37,17,11,1, 11.9,1,1, 4.795, 10562.103, 260.717, 52656.918 21/05/12,02:39:37,18,11,1, 11.9,1,1, 4.795, 10562.110, 260.730, 52656.963 21/05/12,02:39:37,19,11,1, 11.9,1,1, 4.795, 10562.128, 260.714, 52656.889 21/05/12,02:39:38,00,11,1, 11.8,1,1, 4.796, 10562.124, 260.714, 52656.889 21/05/12,02:39:38,01,11,1, 11.8,1,1, 4.796, 10562.105, 260.736, 52656.901 21/05/12,02:39:38,02,11,1, 11.8,1,1, 4.796, 10562.114, 260.737, 52656.935 21/05/12,02:39:38,03,11,1, 11.8,1,1, 4.796, 10562.117, 260.735, 52656.943 21/05/12,02:39:38,04,11,1, 11.8,1,1, 4.796, 10562.087, 260.733, 52656.945 21/05/12,02:39:38,05,11,1, 11.8,1,1, 4.796, 10562.104, 260.719, 52656.931 21/05/12,02:39:38,06,11,1, 11.8,1,1, 4.796, 10562.126, 260.720, 52656.925 21/05/12,02:39:38,07,11,1, 11.8,1,1, 4.796, 10562.126, 260.705, 52656.883 21/05/12,02:39:38,08,11,1, 11.8,1,1, 4.796, 10562.131, 260.732, 52656.900 21/05/12,02:39:38,09,11,1, 11.8,1,1, 4.796, 10562.122, 260.728, 52656.911 21/05/12,02:39:38,10,11,1, 11.8,1,1, 4.796, 10562.120, 260.738, 52656.908 21/05/12,02:39:38,11,11,1, 11.8,1,1, 4.796, 10562.121, 260.737, 52656.916 21/05/12,02:39:38,12,11,1, 11.8,1,1, 4.796, 10562.116, 260.727, 52656.969 21/05/12,02:39:38,13,11,1, 11.8,1,1, 4.796, 10562.147, 260.721, 52656.949 21/05/12,02:39:38,14,11,1, 11.8,1,1, 4.796, 10562.138, 260.724, 52656.929 21/05/12,02:39:38,15,11,1, 11.8,1,1, 4.796, 10562.132, 260.726, 52656.946 21/05/12,02:39:38,16,11,1, 11.8,1,1, 4.796, 10562.131, 260.732, 52656.947 21/05/12,02:39:38,17,11,1, 11.8,1,1, 4.796, 10562.124, 260.732, 52656.936 21/05/12,02:39:38,18,11,1, 11.8,1,1, 4.796, 10562.135, 260.731, 52656.930 21/05/12,02:39:38,19,11,1, 11.8,1,1, 4.796, 10562.110, 260.717, 52656.917 21/05/12,02:39:39,00,11,1, 11.9,1,1, 4.796, 10562.108, 260.717, 52656.917 21/05/12,02:39:39,01,11,1, 11.9,1,1, 4.796, 10562.099, 260.737, 52656.912 21/05/12,02:39:39,02,11,1, 11.9,1,1, 4.796, 10562.137, 260.752, 52656.942 21/05/12,02:39:39,03,11,1, 11.9,1,1, 4.796, 10562.114, 260.742, 52656.891 21/05/12,02:39:39,04,11,1, 11.9,1,1, 4.796, 10562.134, 260.720, 52656.939 21/05/12,02:39:39,05,11,1, 11.9,1,1, 4.796, 10562.117, 260.726, 52656.938 21/05/12,02:39:39,06,11,1, 11.9,1,1, 4.796, 10562.149, 260.731, 52656.932 21/05/12,02:39:39,07,11,1, 11.9,1,1, 4.796, 10562.132, 260.742, 52656.894 21/05/12,02:39:39,08,11,1, 11.9,1,1, 4.796, 10562.115, 260.759, 52656.958 21/05/12,02:39:39,09,11,1, 11.9,1,1, 4.796, 10562.143, 260.767, 52656.947 21/05/12,02:39:39,10,11,1, 11.9,1,1, 4.796, 10562.127, 260.745, 52656.951 21/05/12,02:39:39,11,11,1, 11.9,1,1, 4.796, 10562.137, 260.745, 52656.971 21/05/12,02:39:39,12,11,1, 11.9,1,1, 4.796, 10562.137, 260.739, 52656.935 21/05/12,02:39:39,13,11,1, 11.9,1,1, 4.796, 10562.117, 260.727, 52656.955 21/05/12,02:39:39,14,11,1, 11.9,1,1, 4.796, 10562.124, 260.730, 52656.942 21/05/12,02:39:39,15,11,1, 11.9,1,1, 4.796, 10562.146, 260.755, 52656.947 21/05/12,02:39:39,16,11,1, 11.9,1,1, 4.796, 10562.145, 260.746, 52656.973 21/05/12,02:39:39,17,11,1, 11.9,1,1, 4.796, 10562.131, 260.721, 52656.964 21/05/12,02:39:39,18,11,1, 11.9,1,1, 4.796, 10562.140, 260.718, 52656.972 21/05/12,02:39:39,19,11,1, 11.9,1,1, 4.796, 10562.134, 260.734, 52656.982 21/05/12,02:39:40,00,11,1, 11.9,1,1, 4.798, 10562.133, 260.734, 52656.982 21/05/12,02:39:40,01,11,1, 11.9,1,1, 4.798, 10562.146, 260.734, 52656.989 21/05/12,02:39:40,02,11,1, 11.9,1,1, 4.798, 10562.124, 260.753, 52656.989 21/05/12,02:39:40,03,11,1, 11.9,1,1, 4.798, 10562.131, 260.747, 52656.995 21/05/12,02:39:40,04,11,1, 11.9,1,1, 4.798, 10562.127, 260.718, 52656.953 21/05/12,02:39:40,05,11,1, 11.9,1,1, 4.798, 10562.140, 260.720, 52656.976 21/05/12,02:39:40,06,11,1, 11.9,1,1, 4.798, 10562.130, 260.717, 52656.968 21/05/12,02:39:40,07,11,1, 11.9,1,1, 4.798, 10562.160, 260.743, 52656.946 21/05/12,02:39:40,08,11,1, 11.9,1,1, 4.798, 10562.143, 260.762, 52656.978 21/05/12,02:39:40,09,11,1, 11.9,1,1, 4.798, 10562.150, 260.722, 52656.943 21/05/12,02:39:40,10,11,1, 11.9,1,1, 4.798, 10562.132, 260.706, 52656.951 21/05/12,02:39:40,11,11,1, 11.9,1,1, 4.798, 10562.127, 260.740, 52656.933 21/05/12,02:39:40,12,11,1, 11.9,1,1, 4.798, 10562.144, 260.725, 52656.926 21/05/12,02:39:40,13,11,1, 11.9,1,1, 4.798, 10562.138, 260.732, 52656.924 21/05/12,02:39:40,14,11,1, 11.9,1,1, 4.798, 10562.133, 260.706, 52656.921 21/05/12,02:39:40,15,11,1, 11.9,1,1, 4.798, 10562.115, 260.746, 52656.956 21/05/12,02:39:40,16,11,1, 11.9,1,1, 4.798, 10562.134, 260.756, 52656.958 21/05/12,02:39:40,17,11,1, 11.9,1,1, 4.798, 10562.112, 260.732, 52656.961 21/05/12,02:39:40,18,11,1, 11.9,1,1, 4.798, 10562.140, 260.740, 52656.969 21/05/12,02:39:40,19,11,1, 11.9,1,1, 4.798, 10562.137, 260.758, 52656.955 21/05/12,02:39:41,00,11,1, 11.8,1,1, 4.797, 10562.133, 260.758, 52656.955 21/05/12,02:39:41,01,11,1, 11.8,1,1, 4.797, 10562.133, 260.747, 52656.953 21/05/12,02:39:41,02,11,1, 11.8,1,1, 4.797, 10562.145, 260.749, 52656.956 21/05/12,02:39:41,03,11,1, 11.8,1,1, 4.797, 10562.135, 260.750, 52656.967 21/05/12,02:39:41,04,11,1, 11.8,1,1, 4.797, 10562.151, 260.739, 52656.949 21/05/12,02:39:41,05,11,1, 11.8,1,1, 4.797, 10562.148, 260.738, 52656.978 21/05/12,02:39:41,06,11,1, 11.8,1,1, 4.797, 10562.127, 260.725, 52656.955 21/05/12,02:39:41,07,11,1, 11.8,1,1, 4.797, 10562.159, 260.744, 52656.992 21/05/12,02:39:41,08,11,1, 11.8,1,1, 4.797, 10562.128, 260.722, 52656.913 21/05/12,02:39:41,09,11,1, 11.8,1,1, 4.797, 10562.103, 260.728, 52656.944 21/05/12,02:39:41,10,11,1, 11.8,1,1, 4.797, 10562.147, 260.722, 52656.944 21/05/12,02:39:41,11,11,1, 11.8,1,1, 4.797, 10562.126, 260.700, 52656.930 21/05/12,02:39:41,12,11,1, 11.8,1,1, 4.797, 10562.141, 260.723, 52657.006 21/05/12,02:39:41,13,11,1, 11.8,1,1, 4.797, 10562.147, 260.754, 52656.961 21/05/12,02:39:41,14,11,1, 11.8,1,1, 4.797, 10562.161, 260.718, 52656.957 21/05/12,02:39:41,15,11,1, 11.8,1,1, 4.797, 10562.135, 260.731, 52656.966 21/05/12,02:39:41,16,11,1, 11.8,1,1, 4.797, 10562.169, 260.731, 52657.007 21/05/12,02:39:41,17,11,1, 11.8,1,1, 4.797, 10562.154, 260.725, 52656.972 21/05/12,02:39:41,18,11,1, 11.8,1,1, 4.797, 10562.140, 260.709, 52656.974 21/05/12,02:39:41,19,11,1, 11.8,1,1, 4.797, 10562.155, 260.720, 52656.983 21/05/12,02:39:42,00,11,1, 11.9,1,1, 4.797, 10562.149, 260.720, 52656.983 21/05/12,02:39:42,01,11,1, 11.9,1,1, 4.797, 10562.172, 260.710, 52656.933 21/05/12,02:39:42,02,11,1, 11.9,1,1, 4.797, 10562.133, 260.740, 52656.936 21/05/12,02:39:42,03,11,1, 11.9,1,1, 4.797, 10562.151, 260.707, 52656.943 21/05/12,02:39:42,04,11,1, 11.9,1,1, 4.797, 10562.141, 260.699, 52656.952 21/05/12,02:39:42,05,11,1, 11.9,1,1, 4.797, 10562.153, 260.730, 52656.987 21/05/12,02:39:42,06,11,1, 11.9,1,1, 4.797, 10562.159, 260.715, 52656.955 21/05/12,02:39:42,07,11,1, 11.9,1,1, 4.797, 10562.125, 260.717, 52656.901 21/05/12,02:39:42,08,11,1, 11.9,1,1, 4.797, 10562.155, 260.734, 52656.946 21/05/12,02:39:42,09,11,1, 11.9,1,1, 4.797, 10562.143, 260.739, 52656.954 21/05/12,02:39:42,10,11,1, 11.9,1,1, 4.797, 10562.147, 260.736, 52656.972 21/05/12,02:39:42,11,11,1, 11.9,1,1, 4.797, 10562.117, 260.749, 52657.140 21/05/12,02:39:42,12,11,1, 11.9,1,1, 4.797, 10562.121, 260.744, 52656.955 21/05/12,02:39:42,13,11,1, 11.9,1,1, 4.797, 10562.117, 260.751, 52656.992 21/05/12,02:39:42,14,11,1, 11.9,1,1, 4.797, 10562.147, 260.742, 52656.901 21/05/12,02:39:42,15,11,1, 11.9,1,1, 4.797, 10562.153, 260.733, 52656.979 21/05/12,02:39:42,16,11,1, 11.9,1,1, 4.797, 10562.162, 260.726, 52656.938 21/05/12,02:39:42,17,11,1, 11.9,1,1, 4.797, 10562.153, 260.736, 52656.991 21/05/12,02:39:42,18,11,1, 11.9,1,1, 4.797, 10562.165, 260.723, 52656.983 21/05/12,02:39:42,19,11,1, 11.9,1,1, 4.797, 10562.159, 260.725, 52656.971 21/05/12,02:39:43,00,11,1, 11.9,1,1, 4.798, 10562.158, 260.725, 52656.971 21/05/12,02:39:43,01,11,1, 11.9,1,1, 4.798, 10562.147, 260.718, 52656.971 21/05/12,02:39:43,02,11,1, 11.9,1,1, 4.798, 10562.130, 260.737, 52656.959 21/05/12,02:39:43,03,11,1, 11.9,1,1, 4.798, 10562.157, 260.738, 52656.997 21/05/12,02:39:43,04,11,1, 11.9,1,1, 4.798, 10562.164, 260.722, 52656.973 21/05/12,02:39:43,05,11,1, 11.9,1,1, 4.798, 10562.150, 260.731, 52656.957 21/05/12,02:39:43,06,11,1, 11.9,1,1, 4.798, 10562.160, 260.742, 52656.980 21/05/12,02:39:43,07,11,1, 11.9,1,1, 4.798, 10562.129, 260.728, 52657.008 21/05/12,02:39:43,08,11,1, 11.9,1,1, 4.798, 10562.154, 260.734, 52656.987 21/05/12,02:39:43,09,11,1, 11.9,1,1, 4.798, 10562.141, 260.727, 52656.970 21/05/12,02:39:43,10,11,1, 11.9,1,1, 4.798, 10562.141, 260.709, 52656.972 21/05/12,02:39:43,11,11,1, 11.9,1,1, 4.798, 10562.113, 260.740, 52657.174 21/05/12,02:39:43,12,11,1, 11.9,1,1, 4.798, 10562.085, 260.740, 52656.969 21/05/12,02:39:43,13,11,1, 11.9,1,1, 4.798, 10562.106, 260.742, 52657.033 21/05/12,02:39:43,14,11,1, 11.9,1,1, 4.798, 10562.117, 260.745, 52656.985 21/05/12,02:39:43,15,11,1, 11.9,1,1, 4.798, 10562.120, 260.741, 52656.964 21/05/12,02:39:43,16,11,1, 11.9,1,1, 4.798, 10562.126, 260.712, 52656.978 21/05/12,02:39:43,17,11,1, 11.9,1,1, 4.798, 10562.140, 260.727, 52656.976 21/05/12,02:39:43,18,11,1, 11.9,1,1, 4.798, 10562.139, 260.700, 52656.975 21/05/12,02:39:43,19,11,1, 11.9,1,1, 4.798, 10562.129, 260.716, 52656.914 21/05/12,02:39:44,00,11,1, 11.9,1,1, 4.799, 10562.124, 260.716, 52656.914 21/05/12,02:39:44,01,11,1, 11.9,1,1, 4.799, 10562.124, 260.728, 52656.987 21/05/12,02:39:44,02,11,1, 11.9,1,1, 4.799, 10562.153, 260.728, 52656.944 21/05/12,02:39:44,03,11,1, 11.9,1,1, 4.799, 10562.139, 260.736, 52656.998 21/05/12,02:39:44,04,11,1, 11.9,1,1, 4.799, 10562.128, 260.732, 52656.962 21/05/12,02:39:44,05,11,1, 11.9,1,1, 4.799, 10562.133, 260.742, 52656.974 21/05/12,02:39:44,06,11,1, 11.9,1,1, 4.799, 10562.147, 260.729, 52656.973 21/05/12,02:39:44,07,11,1, 11.9,1,1, 4.799, 10562.148, 260.735, 52656.975 21/05/12,02:39:44,08,11,1, 11.9,1,1, 4.799, 10562.153, 260.705, 52656.949 21/05/12,02:39:44,09,11,1, 11.9,1,1, 4.799, 10562.134, 260.716, 52656.990 21/05/12,02:39:44,10,11,1, 11.9,1,1, 4.799, 10562.150, 260.712, 52656.967 21/05/12,02:39:44,11,11,1, 11.9,1,1, 4.799, 10562.120, 260.708, 52656.951 21/05/12,02:39:44,12,11,1, 11.9,1,1, 4.799, 10562.147, 260.722, 52656.975 21/05/12,02:39:44,13,11,1, 11.9,1,1, 4.799, 10562.137, 260.734, 52656.968 21/05/12,02:39:44,14,11,1, 11.9,1,1, 4.799, 10562.108, 260.718, 52656.986 21/05/12,02:39:44,15,11,1, 11.9,1,1, 4.799, 10562.127, 260.746, 52656.987 21/05/12,02:39:44,16,11,1, 11.9,1,1, 4.799, 10562.133, 260.733, 52657.011 21/05/12,02:39:44,17,11,1, 11.9,1,1, 4.799, 10562.137, 260.702, 52656.975 21/05/12,02:39:44,18,11,1, 11.9,1,1, 4.799, 10562.130, 260.713, 52656.788 21/05/12,02:39:44,19,11,1, 11.9,1,1, 4.799, 10562.103, 260.733, 52656.912 21/05/12,02:39:45,00,11,1, 11.9,1,1, 4.796, 10562.099, 260.733, 52656.912 21/05/12,02:39:45,01,11,1, 11.9,1,1, 4.796, 10562.145, 260.730, 52656.972 21/05/12,02:39:45,02,11,1, 11.9,1,1, 4.796, 10562.123, 260.725, 52656.990 21/05/12,02:39:45,03,11,1, 11.9,1,1, 4.796, 10562.100, 260.744, 52656.883 21/05/12,02:39:45,04,11,1, 11.9,1,1, 4.796, 10562.136, 260.729, 52657.048 21/05/12,02:39:45,05,11,1, 11.9,1,1, 4.796, 10562.160, 260.742, 52657.027 21/05/12,02:39:45,06,11,1, 11.9,1,1, 4.796, 10562.140, 260.713, 52657.001 21/05/12,02:39:45,07,11,1, 11.9,1,1, 4.796, 10562.130, 260.726, 52657.002 21/05/12,02:39:45,08,11,1, 11.9,1,1, 4.796, 10562.120, 260.718, 52656.997 21/05/12,02:39:45,09,11,1, 11.9,1,1, 4.796, 10562.114, 260.738, 52657.010 21/05/12,02:39:45,10,11,1, 11.9,1,1, 4.796, 10562.127, 260.731, 52657.006 21/05/12,02:39:45,11,11,1, 11.9,1,1, 4.796, 10562.119, 260.726, 52656.966 21/05/12,02:39:45,12,11,1, 11.9,1,1, 4.796, 10562.122, 260.750, 52657.002 21/05/12,02:39:45,13,11,1, 11.9,1,1, 4.796, 10562.107, 260.738, 52657.036 21/05/12,02:39:45,14,11,1, 11.9,1,1, 4.796, 10562.095, 260.743, 52656.996 21/05/12,02:39:45,15,11,1, 11.9,1,1, 4.796, 10562.095, 260.733, 52657.015 21/05/12,02:39:45,16,11,1, 11.9,1,1, 4.796, 10562.101, 260.733, 52657.006 21/05/12,02:39:45,17,11,1, 11.9,1,1, 4.796, 10562.103, 260.724, 52656.973 21/05/12,02:39:45,18,11,1, 11.9,1,1, 4.796, 10562.090, 260.728, 52657.001 21/05/12,02:39:45,19,11,1, 11.9,1,1, 4.796, 10562.103, 260.726, 52656.915 21/05/12,02:39:46,00,11,1, 11.8,1,1, 4.792, 10562.099, 260.726, 52656.915 21/05/12,02:39:46,01,11,1, 11.8,1,1, 4.792, 10562.071, 260.756, 52657.021 21/05/12,02:39:46,02,11,1, 11.8,1,1, 4.792, 10562.093, 260.732, 52656.941 21/05/12,02:39:46,03,11,1, 11.8,1,1, 4.792, 10562.110, 260.738, 52656.969 21/05/12,02:39:46,04,11,1, 11.8,1,1, 4.792, 10562.077, 260.711, 52656.965 21/05/12,02:39:46,05,11,1, 11.8,1,1, 4.792, 10562.107, 260.733, 52656.973 21/05/12,02:39:46,06,11,1, 11.8,1,1, 4.792, 10562.090, 260.723, 52656.948 21/05/12,02:39:46,07,11,1, 11.8,1,1, 4.792, 10562.093, 260.723, 52656.983 21/05/12,02:39:46,08,11,1, 11.8,1,1, 4.792, 10562.109, 260.709, 52656.935 21/05/12,02:39:46,09,11,1, 11.8,1,1, 4.792, 10562.096, 260.736, 52656.925 21/05/12,02:39:46,10,11,1, 11.8,1,1, 4.792, 10562.098, 260.754, 52656.959 21/05/12,02:39:46,11,11,1, 11.8,1,1, 4.792, 10562.099, 260.731, 52656.945 21/05/12,02:39:46,12,11,1, 11.8,1,1, 4.792, 10562.097, 260.736, 52656.993 21/05/12,02:39:46,13,11,1, 11.8,1,1, 4.792, 10562.091, 260.736, 52656.974 21/05/12,02:39:46,14,11,1, 11.8,1,1, 4.792, 10562.092, 260.726, 52656.934 21/05/12,02:39:46,15,11,1, 11.8,1,1, 4.792, 10562.103, 260.725, 52656.963 21/05/12,02:39:46,16,11,1, 11.8,1,1, 4.792, 10562.084, 260.707, 52656.937 21/05/12,02:39:46,17,11,1, 11.8,1,1, 4.792, 10562.093, 260.765, 52656.943 21/05/12,02:39:46,18,11,1, 11.8,1,1, 4.792, 10562.093, 260.735, 52656.934 21/05/12,02:39:46,19,11,1, 11.8,1,1, 4.792, 10562.092, 260.722, 52656.951 21/05/12,02:39:47,00,11,1, 11.8,1,1, 4.793, 10562.091, 260.722, 52656.951 21/05/12,02:39:47,01,11,1, 11.8,1,1, 4.793, 10562.075, 260.730, 52656.983 21/05/12,02:39:47,02,11,1, 11.8,1,1, 4.793, 10562.090, 260.722, 52656.939 21/05/12,02:39:47,03,11,1, 11.8,1,1, 4.793, 10562.081, 260.741, 52657.152 21/05/12,02:39:47,04,11,1, 11.8,1,1, 4.793, 10562.133, 260.731, 52656.932 21/05/12,02:39:47,05,11,1, 11.8,1,1, 4.793, 10562.089, 260.729, 52656.971 21/05/12,02:39:47,06,11,1, 11.8,1,1, 4.793, 10562.079, 260.744, 52656.937 21/05/12,02:39:47,07,11,1, 11.8,1,1, 4.793, 10562.111, 260.738, 52656.968 21/05/12,02:39:47,08,11,1, 11.8,1,1, 4.793, 10562.095, 260.735, 52656.960 21/05/12,02:39:47,09,11,1, 11.8,1,1, 4.793, 10562.085, 260.733, 52656.955 21/05/12,02:39:47,10,11,1, 11.8,1,1, 4.793, 10562.080, 260.733, 52656.941 21/05/12,02:39:47,11,11,1, 11.8,1,1, 4.793, 10562.092, 260.743, 52656.937 21/05/12,02:39:47,12,11,1, 11.8,1,1, 4.793, 10562.072, 260.753, 52656.990 21/05/12,02:39:47,13,11,1, 11.8,1,1, 4.793, 10562.077, 260.750, 52657.006 21/05/12,02:39:47,14,11,1, 11.8,1,1, 4.793, 10562.067, 260.764, 52656.913 21/05/12,02:39:47,15,11,1, 11.8,1,1, 4.793, 10562.143, 260.726, 52656.895 21/05/12,02:39:47,16,11,1, 11.8,1,1, 4.793, 10562.069, 260.731, 52656.991 21/05/12,02:39:47,17,11,1, 11.8,1,1, 4.793, 10562.079, 260.750, 52656.946 21/05/12,02:39:47,18,11,1, 11.8,1,1, 4.793, 10562.071, 260.729, 52656.941 21/05/12,02:39:47,19,11,1, 11.8,1,1, 4.793, 10562.087, 260.716, 52656.895 21/05/12,02:39:48,00,11,1, 11.9,1,1, 4.792, 10562.083, 260.716, 52656.895 21/05/12,02:39:48,01,11,1, 11.9,1,1, 4.792, 10562.076, 260.731, 52656.952 21/05/12,02:39:48,02,11,1, 11.9,1,1, 4.792, 10562.074, 260.730, 52656.971 21/05/12,02:39:48,03,11,1, 11.9,1,1, 4.792, 10562.071, 260.729, 52656.944 21/05/12,02:39:48,04,11,1, 11.9,1,1, 4.792, 10562.070, 260.746, 52656.975 21/05/12,02:39:48,05,11,1, 11.9,1,1, 4.792, 10562.069, 260.745, 52656.969 21/05/12,02:39:48,06,11,1, 11.9,1,1, 4.792, 10562.065, 260.725, 52656.938 21/05/12,02:39:48,07,11,1, 11.9,1,1, 4.792, 10562.073, 260.735, 52656.968 21/05/12,02:39:48,08,11,1, 11.9,1,1, 4.792, 10562.070, 260.755, 52656.965 21/05/12,02:39:48,09,11,1, 11.9,1,1, 4.792, 10562.095, 260.724, 52656.939 21/05/12,02:39:48,10,11,1, 11.9,1,1, 4.792, 10562.071, 260.729, 52656.967 21/05/12,02:39:48,11,11,1, 11.9,1,1, 4.792, 10562.082, 260.724, 52657.004 21/05/12,02:39:48,12,11,1, 11.9,1,1, 4.792, 10562.072, 260.711, 52656.992 21/05/12,02:39:48,13,11,1, 11.9,1,1, 4.792, 10562.104, 260.717, 52656.982 21/05/12,02:39:48,14,11,1, 11.9,1,1, 4.792, 10562.065, 260.746, 52656.981 21/05/12,02:39:48,15,11,1, 11.9,1,1, 4.792, 10562.075, 260.723, 52656.960 21/05/12,02:39:48,16,11,1, 11.9,1,1, 4.792, 10562.075, 260.737, 52657.027 21/05/12,02:39:48,17,11,1, 11.9,1,1, 4.792, 10562.085, 260.742, 52656.965 21/05/12,02:39:48,18,11,1, 11.9,1,1, 4.792, 10562.070, 260.717, 52657.001 21/05/12,02:39:48,19,11,1, 11.9,1,1, 4.792, 10562.069, 260.711, 52656.979 21/05/12,02:39:49,00,11,1, 11.9,1,1, 4.793, 10562.066, 260.711, 52656.979 21/05/12,02:39:49,01,11,1, 11.9,1,1, 4.793, 10562.069, 260.747, 52656.940 21/05/12,02:39:49,02,11,1, 11.9,1,1, 4.793, 10562.089, 260.728, 52656.964 21/05/12,02:39:49,03,11,1, 11.9,1,1, 4.793, 10562.066, 260.693, 52656.935 21/05/12,02:39:49,04,11,1, 11.9,1,1, 4.793, 10562.080, 260.724, 52656.946 21/05/12,02:39:49,05,11,1, 11.9,1,1, 4.793, 10562.076, 260.717, 52657.000 21/05/12,02:39:49,06,11,1, 11.9,1,1, 4.793, 10562.073, 260.728, 52657.030 21/05/12,02:39:49,07,11,1, 11.9,1,1, 4.793, 10562.091, 260.713, 52656.992 21/05/12,02:39:49,08,11,1, 11.9,1,1, 4.793, 10562.073, 260.724, 52656.988 21/05/12,02:39:49,09,11,1, 11.9,1,1, 4.793, 10562.092, 260.745, 52656.984 21/05/12,02:39:49,10,11,1, 11.9,1,1, 4.793, 10562.075, 260.709, 52656.965 21/05/12,02:39:49,11,11,1, 11.9,1,1, 4.793, 10562.095, 260.735, 52657.015 21/05/12,02:39:49,12,11,1, 11.9,1,1, 4.793, 10562.094, 260.717, 52657.004 21/05/12,02:39:49,13,11,1, 11.9,1,1, 4.793, 10562.092, 260.730, 52657.069 21/05/12,02:39:49,14,11,1, 11.9,1,1, 4.793, 10562.082, 260.723, 52656.995 21/05/12,02:39:49,15,11,1, 11.9,1,1, 4.793, 10562.071, 260.716, 52656.993 21/05/12,02:39:49,16,11,1, 11.9,1,1, 4.793, 10562.053, 260.721, 52656.981 21/05/12,02:39:49,17,11,1, 11.9,1,1, 4.793, 10562.076, 260.722, 52656.999 21/05/12,02:39:49,18,11,1, 11.9,1,1, 4.793, 10562.059, 260.748, 52657.027 21/05/12,02:39:49,19,11,1, 11.9,1,1, 4.793, 10562.062, 260.724, 52656.956 21/05/12,02:39:50,00,11,1, 11.9,1,1, 4.797, 10562.057, 260.724, 52656.956 21/05/12,02:39:50,01,11,1, 11.9,1,1, 4.797, 10562.064, 260.708, 52656.985 21/05/12,02:39:50,02,11,1, 11.9,1,1, 4.797, 10562.069, 260.703, 52656.952 21/05/12,02:39:50,03,11,1, 11.9,1,1, 4.797, 10562.063, 260.726, 52656.969 21/05/12,02:39:50,04,11,1, 11.9,1,1, 4.797, 10562.065, 260.735, 52656.998 21/05/12,02:39:50,05,11,1, 11.9,1,1, 4.797, 10562.050, 260.725, 52656.956 21/05/12,02:39:50,06,11,1, 11.9,1,1, 4.797, 10562.088, 260.713, 52657.011 21/05/12,02:39:50,07,11,1, 11.9,1,1, 4.797, 10562.084, 260.717, 52656.986 21/05/12,02:39:50,08,11,1, 11.9,1,1, 4.797, 10562.052, 260.718, 52656.976 21/05/12,02:39:50,09,11,1, 11.9,1,1, 4.797, 10562.083, 260.686, 52656.983 21/05/12,02:39:50,10,11,1, 11.9,1,1, 4.797, 10562.035, 260.732, 52657.019 21/05/12,02:39:50,11,11,1, 11.9,1,1, 4.797, 10562.087, 260.716, 52656.971 21/05/12,02:39:50,12,11,1, 11.9,1,1, 4.797, 10562.083, 260.724, 52656.956 21/05/12,02:39:50,13,11,1, 11.9,1,1, 4.797, 10562.059, 260.742, 52657.000 21/05/12,02:39:50,14,11,1, 11.9,1,1, 4.797, 10562.066, 260.726, 52656.987 21/05/12,02:39:50,15,11,1, 11.9,1,1, 4.797, 10562.071, 260.726, 52656.956 21/05/12,02:39:50,16,11,1, 11.9,1,1, 4.797, 10562.064, 260.703, 52656.985 21/05/12,02:39:50,17,11,1, 11.9,1,1, 4.797, 10562.067, 260.714, 52657.007 21/05/12,02:39:50,18,11,1, 11.9,1,1, 4.797, 10562.042, 260.708, 52656.980 21/05/12,02:39:50,19,11,1, 11.9,1,1, 4.797, 10562.072, 260.696, 52656.979 21/05/12,02:39:51,00,11,1, 11.9,1,1, 4.795, 10562.066, 260.696, 52656.979 21/05/12,02:39:51,01,11,1, 11.9,1,1, 4.795, 10562.060, 260.703, 52656.997 21/05/12,02:39:51,02,11,1, 11.9,1,1, 4.795, 10562.062, 260.714, 52656.988 21/05/12,02:39:51,03,11,1, 11.9,1,1, 4.795, 10562.057, 260.723, 52657.021 21/05/12,02:39:51,04,11,1, 11.9,1,1, 4.795, 10562.073, 260.720, 52657.032 21/05/12,02:39:51,05,11,1, 11.9,1,1, 4.795, 10562.067, 260.753, 52656.999 21/05/12,02:39:51,06,11,1, 11.9,1,1, 4.795, 10562.040, 260.735, 52656.980 21/05/12,02:39:51,07,11,1, 11.9,1,1, 4.795, 10562.053, 260.704, 52656.949 21/05/12,02:39:51,08,11,1, 11.9,1,1, 4.795, 10562.058, 260.713, 52656.980 21/05/12,02:39:51,09,11,1, 11.9,1,1, 4.795, 10562.024, 260.724, 52656.974 21/05/12,02:39:51,10,11,1, 11.9,1,1, 4.795, 10562.035, 260.723, 52656.992 21/05/12,02:39:51,11,11,1, 11.9,1,1, 4.795, 10562.047, 260.728, 52656.984 21/05/12,02:39:51,12,11,1, 11.9,1,1, 4.795, 10562.036, 260.737, 52656.994 21/05/12,02:39:51,13,11,1, 11.9,1,1, 4.795, 10562.057, 260.731, 52657.028 21/05/12,02:39:51,14,11,1, 11.9,1,1, 4.795, 10562.056, 260.722, 52656.994 21/05/12,02:39:51,15,11,1, 11.9,1,1, 4.795, 10562.034, 260.715, 52657.008 21/05/12,02:39:51,16,11,1, 11.9,1,1, 4.795, 10562.022, 260.717, 52657.012 21/05/12,02:39:51,17,11,1, 11.9,1,1, 4.795, 10562.044, 260.713, 52657.017 21/05/12,02:39:51,18,11,1, 11.9,1,1, 4.795, 10562.067, 260.715, 52657.001 21/05/12,02:39:51,19,11,1, 11.9,1,1, 4.795, 10562.049, 260.703, 52656.964 21/05/12,02:39:52,00,11,1, 11.9,1,1, 4.798, 10562.049, 260.703, 52656.964 21/05/12,02:39:52,01,11,1, 11.9,1,1, 4.798, 10562.056, 260.729, 52656.999 21/05/12,02:39:52,02,11,1, 11.9,1,1, 4.798, 10562.042, 260.711, 52656.955 21/05/12,02:39:52,03,11,1, 11.9,1,1, 4.798, 10562.040, 260.711, 52657.016 21/05/12,02:39:52,04,11,1, 11.9,1,1, 4.798, 10562.023, 260.712, 52656.966 21/05/12,02:39:52,05,11,1, 11.9,1,1, 4.798, 10562.034, 260.707, 52656.982 21/05/12,02:39:52,06,11,1, 11.9,1,1, 4.798, 10562.040, 260.714, 52656.957 21/05/12,02:39:52,07,11,1, 11.9,1,1, 4.798, 10562.038, 260.695, 52657.009 21/05/12,02:39:52,08,11,1, 11.9,1,1, 4.798, 10562.030, 260.736, 52657.003 21/05/12,02:39:52,09,11,1, 11.9,1,1, 4.798, 10562.024, 260.727, 52656.993 21/05/12,02:39:52,10,11,1, 11.9,1,1, 4.798, 10562.055, 260.744, 52657.179 21/05/12,02:39:52,11,11,1, 11.9,1,1, 4.798, 10562.038, 260.713, 52656.911 21/05/12,02:39:52,12,11,1, 11.9,1,1, 4.798, 10562.010, 260.728, 52657.020 21/05/12,02:39:52,13,11,1, 11.9,1,1, 4.798, 10562.032, 260.726, 52657.023 21/05/12,02:39:52,14,11,1, 11.9,1,1, 4.798, 10562.031, 260.734, 52656.951 21/05/12,02:39:52,15,11,1, 11.9,1,1, 4.798, 10562.098, 260.729, 52656.906 21/05/12,02:39:52,16,11,1, 11.9,1,1, 4.798, 10561.972, 260.718, 52657.032 21/05/12,02:39:52,17,11,1, 11.9,1,1, 4.798, 10562.018, 260.735, 52657.012 21/05/12,02:39:52,18,11,1, 11.9,1,1, 4.798, 10562.006, 260.723, 52657.044 21/05/12,02:39:52,19,11,1, 11.9,1,1, 4.798, 10562.032, 260.746, 52657.025 21/05/12,02:39:53,00,11,1, 11.9,1,1, 4.798, 10562.024, 260.746, 52657.025 21/05/12,02:39:53,01,11,1, 11.9,1,1, 4.798, 10562.042, 260.748, 52657.031 21/05/12,02:39:53,02,11,1, 11.9,1,1, 4.798, 10562.040, 260.747, 52657.037 21/05/12,02:39:53,03,11,1, 11.9,1,1, 4.798, 10562.054, 260.708, 52656.740 21/05/12,02:39:53,04,11,1, 11.9,1,1, 4.798, 10562.024, 260.745, 52656.994 21/05/12,02:39:53,05,11,1, 11.9,1,1, 4.798, 10562.024, 260.734, 52657.017 21/05/12,02:39:53,06,11,1, 11.9,1,1, 4.798, 10562.020, 260.722, 52657.002 21/05/12,02:39:53,07,11,1, 11.9,1,1, 4.798, 10562.024, 260.745, 52657.000 21/05/12,02:39:53,08,11,1, 11.9,1,1, 4.798, 10562.055, 260.725, 52656.971 21/05/12,02:39:53,09,11,1, 11.9,1,1, 4.798, 10562.034, 260.720, 52657.025 21/05/12,02:39:53,10,11,1, 11.9,1,1, 4.798, 10562.024, 260.730, 52657.016 21/05/12,02:39:53,11,11,1, 11.9,1,1, 4.798, 10562.016, 260.723, 52656.995 21/05/12,02:39:53,12,11,1, 11.9,1,1, 4.798, 10562.035, 260.740, 52657.025 21/05/12,02:39:53,13,11,1, 11.9,1,1, 4.798, 10562.010, 260.741, 52656.989 21/05/12,02:39:53,14,11,1, 11.9,1,1, 4.798, 10562.042, 260.736, 52657.019 21/05/12,02:39:53,15,11,1, 11.9,1,1, 4.798, 10562.025, 260.743, 52657.052 21/05/12,02:39:53,16,11,1, 11.9,1,1, 4.798, 10562.023, 260.746, 52657.043 21/05/12,02:39:53,17,11,1, 11.9,1,1, 4.798, 10562.041, 260.763, 52657.008 21/05/12,02:39:53,18,11,1, 11.9,1,1, 4.798, 10562.014, 260.764, 52657.030 21/05/12,02:39:53,19,11,1, 11.9,1,1, 4.798, 10562.039, 260.740, 52656.946 21/05/12,02:39:54,00,11,1, 11.9,1,1, 4.796, 10562.032, 260.740, 52656.946 21/05/12,02:39:54,01,11,1, 11.9,1,1, 4.796, 10562.036, 260.744, 52657.022 21/05/12,02:39:54,02,11,1, 11.9,1,1, 4.796, 10562.018, 260.747, 52657.039 21/05/12,02:39:54,03,11,1, 11.9,1,1, 4.796, 10562.009, 260.746, 52657.019 21/05/12,02:39:54,04,11,1, 11.9,1,1, 4.796, 10561.996, 260.732, 52657.008 21/05/12,02:39:54,05,11,1, 11.9,1,1, 4.796, 10562.016, 260.748, 52657.028 21/05/12,02:39:54,06,11,1, 11.9,1,1, 4.796, 10562.013, 260.745, 52657.030 21/05/12,02:39:54,07,11,1, 11.9,1,1, 4.796, 10562.018, 260.753, 52657.025 21/05/12,02:39:54,08,11,1, 11.9,1,1, 4.796, 10562.016, 260.722, 52657.030 21/05/12,02:39:54,09,11,1, 11.9,1,1, 4.796, 10561.995, 260.742, 52657.004 21/05/12,02:39:54,10,11,1, 11.9,1,1, 4.796, 10562.004, 260.738, 52656.984 21/05/12,02:39:54,11,11,1, 11.9,1,1, 4.796, 10562.001, 260.740, 52656.977 21/05/12,02:39:54,12,11,1, 11.9,1,1, 4.796, 10562.015, 260.738, 52656.982 21/05/12,02:39:54,13,11,1, 11.9,1,1, 4.796, 10561.994, 260.742, 52656.988 21/05/12,02:39:54,14,11,1, 11.9,1,1, 4.796, 10561.994, 260.745, 52656.990 21/05/12,02:39:54,15,11,1, 11.9,1,1, 4.796, 10562.005, 260.759, 52656.992 21/05/12,02:39:54,16,11,1, 11.9,1,1, 4.796, 10562.003, 260.725, 52656.981 21/05/12,02:39:54,17,11,1, 11.9,1,1, 4.796, 10562.007, 260.758, 52656.977 21/05/12,02:39:54,18,11,1, 11.9,1,1, 4.796, 10562.008, 260.748, 52656.949 21/05/12,02:39:54,19,11,1, 11.9,1,1, 4.796, 10561.974, 260.756, 52656.998 21/05/12,02:39:55,00,11,1, 11.9,1,1, 4.795, 10561.966, 260.756, 52656.998 21/05/12,02:39:55,01,11,1, 11.9,1,1, 4.795, 10561.995, 260.761, 52656.996 21/05/12,02:39:55,02,11,1, 11.9,1,1, 4.795, 10561.982, 260.749, 52657.006 21/05/12,02:39:55,03,11,1, 11.9,1,1, 4.795, 10561.988, 260.774, 52656.994 21/05/12,02:39:55,04,11,1, 11.9,1,1, 4.795, 10561.980, 260.801, 52657.020 21/05/12,02:39:55,05,11,1, 11.9,1,1, 4.795, 10561.989, 260.754, 52657.004 21/05/12,02:39:55,06,11,1, 11.9,1,1, 4.795, 10561.983, 260.781, 52657.021 21/05/12,02:39:55,07,11,1, 11.9,1,1, 4.795, 10561.985, 260.769, 52656.980 21/05/12,02:39:55,08,11,1, 11.9,1,1, 4.795, 10561.972, 260.753, 52656.987 21/05/12,02:39:55,09,11,1, 11.9,1,1, 4.795, 10561.970, 260.764, 52656.979 21/05/12,02:39:55,10,11,1, 11.9,1,1, 4.795, 10561.970, 260.759, 52656.997 21/05/12,02:39:55,11,11,1, 11.9,1,1, 4.795, 10561.947, 260.740, 52656.985 21/05/12,02:39:55,12,11,1, 11.9,1,1, 4.795, 10561.959, 260.762, 52657.009 21/05/12,02:39:55,13,11,1, 11.9,1,1, 4.795, 10561.968, 260.747, 52656.970 21/05/12,02:39:55,14,11,1, 11.9,1,1, 4.795, 10561.986, 260.756, 52657.028 21/05/12,02:39:55,15,11,1, 11.9,1,1, 4.795, 10561.961, 260.755, 52657.044 21/05/12,02:39:55,16,11,1, 11.9,1,1, 4.795, 10561.965, 260.748, 52657.032 21/05/12,02:39:55,17,11,1, 11.9,1,1, 4.795, 10561.991, 260.752, 52657.001 21/05/12,02:39:55,18,11,1, 11.9,1,1, 4.795, 10561.978, 260.763, 52657.032 21/05/12,02:39:55,19,11,1, 11.9,1,1, 4.795, 10561.976, 260.758, 52657.006 21/05/12,02:39:56,00,11,1, 11.8,1,1, 4.794, 10561.974, 260.758, 52657.006 21/05/12,02:39:56,01,11,1, 11.8,1,1, 4.794, 10561.964, 260.750, 52656.952 21/05/12,02:39:56,02,11,1, 11.8,1,1, 4.794, 10561.987, 260.742, 52656.932 21/05/12,02:39:56,03,11,1, 11.8,1,1, 4.794, 10561.974, 260.746, 52656.991 21/05/12,02:39:56,04,11,1, 11.8,1,1, 4.794, 10561.955, 260.752, 52656.964 21/05/12,02:39:56,05,11,1, 11.8,1,1, 4.794, 10561.971, 260.737, 52656.973 21/05/12,02:39:56,06,11,1, 11.8,1,1, 4.794, 10561.976, 260.761, 52656.987 21/05/12,02:39:56,07,11,1, 11.8,1,1, 4.794, 10561.906, 260.769, 52657.140 21/05/12,02:39:56,08,11,1, 11.8,1,1, 4.794, 10561.981, 260.766, 52656.964 21/05/12,02:39:56,09,11,1, 11.8,1,1, 4.794, 10561.921, 260.771, 52657.126 21/05/12,02:39:56,10,11,1, 11.8,1,1, 4.794, 10561.987, 260.758, 52656.993 21/05/12,02:39:56,11,11,1, 11.8,1,1, 4.794, 10561.963, 260.732, 52657.000 21/05/12,02:39:56,12,11,1, 11.8,1,1, 4.794, 10561.972, 260.750, 52656.997 21/05/12,02:39:56,13,11,1, 11.8,1,1, 4.794, 10561.942, 260.760, 52656.991 21/05/12,02:39:56,14,11,1, 11.8,1,1, 4.794, 10561.951, 260.767, 52656.969 21/05/12,02:39:56,15,11,1, 11.8,1,1, 4.794, 10561.957, 260.763, 52656.995 21/05/12,02:39:56,16,11,1, 11.8,1,1, 4.794, 10561.933, 260.766, 52657.037 21/05/12,02:39:56,17,11,1, 11.8,1,1, 4.794, 10561.970, 260.750, 52656.945 21/05/12,02:39:56,18,11,1, 11.8,1,1, 4.794, 10561.951, 260.739, 52656.647 21/05/12,02:39:56,19,11,1, 11.8,1,1, 4.794, 10561.898, 260.782, 52657.034 21/05/12,02:39:57,00,11,1, 11.9,1,1, 4.795, 10561.891, 260.782, 52657.034 21/05/12,02:39:57,01,11,1, 11.9,1,1, 4.795, 10561.928, 260.792, 52656.991 21/05/12,02:39:57,02,11,1, 11.9,1,1, 4.795, 10561.921, 260.766, 52656.947 21/05/12,02:39:57,03,11,1, 11.9,1,1, 4.795, 10561.978, 260.791, 52656.981 21/05/12,02:39:57,04,11,1, 11.9,1,1, 4.795, 10561.949, 260.760, 52656.968 21/05/12,02:39:57,05,11,1, 11.9,1,1, 4.795, 10561.936, 260.773, 52656.990 21/05/12,02:39:57,06,11,1, 11.9,1,1, 4.795, 10561.946, 260.790, 52657.015 21/05/12,02:39:57,07,11,1, 11.9,1,1, 4.795, 10561.946, 260.754, 52656.989 21/05/12,02:39:57,08,11,1, 11.9,1,1, 4.795, 10561.925, 260.753, 52657.014 21/05/12,02:39:57,09,11,1, 11.9,1,1, 4.795, 10561.919, 260.783, 52656.878 21/05/12,02:39:57,10,11,1, 11.9,1,1, 4.795, 10561.942, 260.782, 52657.048 21/05/12,02:39:57,11,11,1, 11.9,1,1, 4.795, 10561.960, 260.788, 52657.062 21/05/12,02:39:57,12,11,1, 11.9,1,1, 4.795, 10561.919, 260.763, 52657.178 21/05/12,02:39:57,13,11,1, 11.9,1,1, 4.795, 10561.947, 260.766, 52656.916 21/05/12,02:39:57,14,11,1, 11.9,1,1, 4.795, 10561.913, 260.786, 52656.958 21/05/12,02:39:57,15,11,1, 11.9,1,1, 4.795, 10561.925, 260.795, 52657.155 21/05/12,02:39:57,16,11,1, 11.9,1,1, 4.795, 10561.968, 260.785, 52657.145 21/05/12,02:39:57,17,11,1, 11.9,1,1, 4.795, 10561.936, 260.771, 52657.010 21/05/12,02:39:57,18,11,1, 11.9,1,1, 4.795, 10561.944, 260.785, 52656.986 21/05/12,02:39:57,19,11,1, 11.9,1,1, 4.795, 10561.960, 260.784, 52656.986 21/05/12,02:39:58,00,11,1, 11.9,1,1, 4.794, 10561.957, 260.784, 52656.986 21/05/12,02:39:58,01,11,1, 11.9,1,1, 4.794, 10561.954, 260.777, 52657.005 21/05/12,02:39:58,02,11,1, 11.9,1,1, 4.794, 10561.950, 260.762, 52657.013 21/05/12,02:39:58,03,11,1, 11.9,1,1, 4.794, 10561.961, 260.754, 52657.001 21/05/12,02:39:58,04,11,1, 11.9,1,1, 4.794, 10561.947, 260.768, 52656.982 21/05/12,02:39:58,05,11,1, 11.9,1,1, 4.794, 10561.961, 260.765, 52656.988 21/05/12,02:39:58,06,11,1, 11.9,1,1, 4.794, 10561.936, 260.741, 52656.985 21/05/12,02:39:58,07,11,1, 11.9,1,1, 4.794, 10561.928, 260.794, 52657.005 21/05/12,02:39:58,08,11,1, 11.9,1,1, 4.794, 10561.962, 260.781, 52656.968 21/05/12,02:39:58,09,11,1, 11.9,1,1, 4.794, 10561.961, 260.750, 52657.007 21/05/12,02:39:58,10,11,1, 11.9,1,1, 4.794, 10561.934, 260.768, 52657.022 21/05/12,02:39:58,11,11,1, 11.9,1,1, 4.794, 10561.932, 260.794, 52657.014 21/05/12,02:39:58,12,11,1, 11.9,1,1, 4.794, 10561.951, 260.784, 52657.038 21/05/12,02:39:58,13,11,1, 11.9,1,1, 4.794, 10561.939, 260.782, 52657.018 21/05/12,02:39:58,14,11,1, 11.9,1,1, 4.794, 10561.938, 260.777, 52657.013 21/05/12,02:39:58,15,11,1, 11.9,1,1, 4.794, 10561.948, 260.774, 52657.019 21/05/12,02:39:58,16,11,1, 11.9,1,1, 4.794, 10561.927, 260.783, 52657.031 21/05/12,02:39:58,17,11,1, 11.9,1,1, 4.794, 10561.924, 260.790, 52657.014 21/05/12,02:39:58,18,11,1, 11.9,1,1, 4.794, 10561.936, 260.783, 52657.026 21/05/12,02:39:58,19,11,1, 11.9,1,1, 4.794, 10561.923, 260.805, 52657.036 21/05/12,02:39:59,00,11,1, 11.9,1,1, 4.795, 10561.916, 260.805, 52657.036 21/05/12,02:39:59,01,11,1, 11.9,1,1, 4.795, 10561.932, 260.790, 52657.015 21/05/12,02:39:59,02,11,1, 11.9,1,1, 4.795, 10561.924, 260.774, 52657.017 21/05/12,02:39:59,03,11,1, 11.9,1,1, 4.795, 10561.914, 260.786, 52657.018 21/05/12,02:39:59,04,11,1, 11.9,1,1, 4.795, 10561.928, 260.779, 52657.060 21/05/12,02:39:59,05,11,1, 11.9,1,1, 4.795, 10561.920, 260.786, 52657.041 21/05/12,02:39:59,06,11,1, 11.9,1,1, 4.795, 10561.928, 260.774, 52657.035 21/05/12,02:39:59,07,11,1, 11.9,1,1, 4.795, 10561.939, 260.782, 52657.018 21/05/12,02:39:59,08,11,1, 11.9,1,1, 4.795, 10561.931, 260.788, 52657.038 21/05/12,02:39:59,09,11,1, 11.9,1,1, 4.795, 10561.922, 260.776, 52657.038 21/05/12,02:39:59,10,11,1, 11.9,1,1, 4.795, 10561.934, 260.789, 52657.025 21/05/12,02:39:59,11,11,1, 11.9,1,1, 4.795, 10561.912, 260.780, 52657.029 21/05/12,02:39:59,12,11,1, 11.9,1,1, 4.795, 10561.929, 260.820, 52657.023 21/05/12,02:39:59,13,11,1, 11.9,1,1, 4.795, 10561.931, 260.810, 52657.014 21/05/12,02:39:59,14,11,1, 11.9,1,1, 4.795, 10561.935, 260.769, 52657.018 21/05/12,02:39:59,15,11,1, 11.9,1,1, 4.795, 10561.929, 260.792, 52657.058 21/05/12,02:39:59,16,11,1, 11.9,1,1, 4.795, 10561.935, 260.798, 52657.008 21/05/12,02:39:59,17,11,1, 11.9,1,1, 4.795, 10561.925, 260.776, 52657.023 21/05/12,02:39:59,18,11,1, 11.9,1,1, 4.795, 10561.917, 260.793, 52657.043 21/05/12,02:39:59,19,11,1, 11.9,1,1, 4.795, 10561.941, 260.766, 52656.981 21/05/12,02:40:00,00,11,1, 11.9,1,1, 4.797, 10561.941, 260.766, 52656.981 21/05/12,02:40:00,01,11,1, 11.9,1,1, 4.797, 10561.952, 260.764, 52657.007 21/05/12,02:40:00,02,11,1, 11.9,1,1, 4.797, 10561.932, 260.788, 52657.043 21/05/12,02:40:00,03,11,1, 11.9,1,1, 4.797, 10561.926, 260.779, 52657.055 21/05/12,02:40:00,04,11,1, 11.9,1,1, 4.797, 10561.945, 260.786, 52657.076 21/05/12,02:40:00,05,11,1, 11.9,1,1, 4.797, 10561.950, 260.779, 52657.058 21/05/12,02:40:00,06,11,1, 11.9,1,1, 4.797, 10561.941, 260.791, 52657.068 21/05/12,02:40:00,07,11,1, 11.9,1,1, 4.797, 10561.963, 260.781, 52657.091 21/05/12,02:40:00,08,11,1, 11.9,1,1, 4.797, 10561.959, 260.785, 52657.052 21/05/12,02:40:00,09,11,1, 11.9,1,1, 4.797, 10561.937, 260.790, 52657.049 21/05/12,02:40:00,10,11,1, 11.9,1,1, 4.797, 10561.944, 260.756, 52657.019 21/05/12,02:40:00,11,11,1, 11.9,1,1, 4.797, 10561.963, 260.773, 52657.057 21/05/12,02:40:00,12,11,1, 11.9,1,1, 4.797, 10561.947, 260.788, 52657.030 21/05/12,02:40:00,13,11,1, 11.9,1,1, 4.797, 10561.946, 260.778, 52657.042 21/05/12,02:40:00,14,11,1, 11.9,1,1, 4.797, 10561.952, 260.757, 52657.045 21/05/12,02:40:00,15,11,1, 11.9,1,1, 4.797, 10561.945, 260.773, 52657.009 21/05/12,02:40:00,16,11,1, 11.9,1,1, 4.797, 10561.954, 260.760, 52657.005 21/05/12,02:40:00,17,11,1, 11.9,1,1, 4.797, 10561.947, 260.760, 52657.025 21/05/12,02:40:00,18,11,1, 11.9,1,1, 4.797, 10561.940, 260.756, 52657.042 21/05/12,02:40:00,19,11,1, 11.9,1,1, 4.797, 10561.943, 260.795, 52657.008 21/05/12,02:40:01,00,10,1, 11.9,1,1, 4.798, 10561.941, 260.795, 52657.008 21/05/12,02:40:01,01,10,1, 11.9,1,1, 4.798, 10561.964, 260.775, 52657.040 21/05/12,02:40:01,02,10,1, 11.9,1,1, 4.798, 10561.963, 260.782, 52657.067 21/05/12,02:40:01,03,10,1, 11.9,1,1, 4.798, 10561.956, 260.799, 52656.989 21/05/12,02:40:01,04,10,1, 11.9,1,1, 4.798, 10561.957, 260.762, 52657.053 21/05/12,02:40:01,05,10,1, 11.9,1,1, 4.798, 10561.930, 260.742, 52657.012 21/05/12,02:40:01,06,10,1, 11.9,1,1, 4.798, 10561.941, 260.765, 52657.045 21/05/12,02:40:01,07,10,1, 11.9,1,1, 4.798, 10561.962, 260.775, 52657.015 21/05/12,02:40:01,08,10,1, 11.9,1,1, 4.798, 10561.952, 260.775, 52657.008 21/05/12,02:40:01,09,10,1, 11.9,1,1, 4.798, 10561.931, 260.777, 52657.001 21/05/12,02:40:01,10,10,1, 11.9,1,1, 4.798, 10561.934, 260.785, 52657.018 21/05/12,02:40:01,11,10,1, 11.9,1,1, 4.798, 10561.929, 260.760, 52657.016 21/05/12,02:40:01,12,10,1, 11.9,1,1, 4.798, 10561.936, 260.789, 52657.022 21/05/12,02:40:01,13,10,1, 11.9,1,1, 4.798, 10561.945, 260.781, 52657.006 21/05/12,02:40:01,14,10,1, 11.9,1,1, 4.798, 10561.939, 260.780, 52656.992 21/05/12,02:40:01,15,10,1, 11.9,1,1, 4.798, 10561.943, 260.768, 52657.008 21/05/12,02:40:01,16,10,1, 11.9,1,1, 4.798, 10561.939, 260.778, 52657.039 21/05/12,02:40:01,17,10,1, 11.9,1,1, 4.798, 10561.936, 260.764, 52657.063 21/05/12,02:40:01,18,10,1, 11.9,1,1, 4.798, 10561.967, 260.785, 52657.022 21/05/12,02:40:01,19,10,1, 11.9,1,1, 4.798, 10561.924, 260.801, 52657.264 21/05/12,02:40:02,00,11,1, 11.9,1,1, 4.796, 10561.924, 260.801, 52657.264 21/05/12,02:40:02,01,11,1, 11.9,1,1, 4.796, 10561.949, 260.776, 52656.921 21/05/12,02:40:02,02,11,1, 11.9,1,1, 4.796, 10561.954, 260.769, 52656.984 21/05/12,02:40:02,03,11,1, 11.9,1,1, 4.796, 10561.944, 260.769, 52656.975 21/05/12,02:40:02,04,11,1, 11.9,1,1, 4.796, 10561.954, 260.751, 52656.879 21/05/12,02:40:02,05,11,1, 11.9,1,1, 4.796, 10561.945, 260.760, 52657.027 21/05/12,02:40:02,06,11,1, 11.9,1,1, 4.796, 10561.954, 260.731, 52656.980 21/05/12,02:40:02,07,11,1, 11.9,1,1, 4.796, 10561.973, 260.752, 52656.971 21/05/12,02:40:02,08,11,1, 11.9,1,1, 4.796, 10561.957, 260.788, 52656.999 21/05/12,02:40:02,09,11,1, 11.9,1,1, 4.796, 10561.954, 260.747, 52656.971 21/05/12,02:40:02,10,11,1, 11.9,1,1, 4.796, 10561.947, 260.763, 52657.009 21/05/12,02:40:02,11,11,1, 11.9,1,1, 4.796, 10561.979, 260.769, 52656.981 21/05/12,02:40:02,12,11,1, 11.9,1,1, 4.796, 10561.954, 260.745, 52656.980 21/05/12,02:40:02,13,11,1, 11.9,1,1, 4.796, 10561.957, 260.768, 52656.999 21/05/12,02:40:02,14,11,1, 11.9,1,1, 4.796, 10561.950, 260.783, 52656.981 21/05/12,02:40:02,15,11,1, 11.9,1,1, 4.796, 10561.968, 260.780, 52657.020 21/05/12,02:40:02,16,11,1, 11.9,1,1, 4.796, 10561.946, 260.775, 52657.001 21/05/12,02:40:02,17,11,1, 11.9,1,1, 4.796, 10561.941, 260.763, 52656.978 21/05/12,02:40:02,18,11,1, 11.9,1,1, 4.796, 10561.955, 260.743, 52656.991 21/05/12,02:40:02,19,11,1, 11.9,1,1, 4.796, 10561.947, 260.762, 52656.962 21/05/12,02:40:03,00,11,1, 11.9,1,1, 4.796, 10561.941, 260.762, 52656.962 21/05/12,02:40:03,01,11,1, 11.9,1,1, 4.796, 10561.957, 260.769, 52656.976 21/05/12,02:40:03,02,11,1, 11.9,1,1, 4.796, 10561.963, 260.768, 52656.980 21/05/12,02:40:03,03,11,1, 11.9,1,1, 4.796, 10561.948, 260.760, 52656.980 21/05/12,02:40:03,04,11,1, 11.9,1,1, 4.796, 10561.980, 260.758, 52657.019 21/05/12,02:40:03,05,11,1, 11.9,1,1, 4.796, 10561.944, 260.772, 52657.024 21/05/12,02:40:03,06,11,1, 11.9,1,1, 4.796, 10561.952, 260.759, 52656.969 21/05/12,02:40:03,07,11,1, 11.9,1,1, 4.796, 10561.939, 260.760, 52656.992 21/05/12,02:40:03,08,11,1, 11.9,1,1, 4.796, 10561.953, 260.772, 52656.975 21/05/12,02:40:03,09,11,1, 11.9,1,1, 4.796, 10561.964, 260.765, 52656.960 21/05/12,02:40:03,10,11,1, 11.9,1,1, 4.796, 10561.956, 260.759, 52656.959 21/05/12,02:40:03,11,11,1, 11.9,1,1, 4.796, 10561.981, 260.782, 52657.013 21/05/12,02:40:03,12,11,1, 11.9,1,1, 4.796, 10561.985, 260.766, 52657.004 21/05/12,02:40:03,13,11,1, 11.9,1,1, 4.796, 10561.965, 260.766, 52657.006 21/05/12,02:40:03,14,11,1, 11.9,1,1, 4.796, 10562.004, 260.778, 52657.027 21/05/12,02:40:03,15,11,1, 11.9,1,1, 4.796, 10561.980, 260.753, 52657.062 21/05/12,02:40:03,16,11,1, 11.9,1,1, 4.796, 10561.987, 260.791, 52657.023 21/05/12,02:40:03,17,11,1, 11.9,1,1, 4.796, 10561.974, 260.751, 52657.020 21/05/12,02:40:03,18,11,1, 11.9,1,1, 4.796, 10561.960, 260.771, 52657.010 21/05/12,02:40:03,19,11,1, 11.9,1,1, 4.796, 10561.992, 260.764, 52656.987 21/05/12,02:40:04,00,10,1, 11.9,1,1, 4.794, 10561.991, 260.764, 52656.987 21/05/12,02:40:04,01,10,1, 11.9,1,1, 4.794, 10561.974, 260.763, 52657.025 21/05/12,02:40:04,02,10,1, 11.9,1,1, 4.794, 10562.001, 260.731, 52656.968 21/05/12,02:40:04,03,10,1, 11.9,1,1, 4.794, 10561.987, 260.744, 52656.968 21/05/12,02:40:04,04,10,1, 11.9,1,1, 4.794, 10562.008, 260.733, 52657.000 21/05/12,02:40:04,05,10,1, 11.9,1,1, 4.794, 10562.008, 260.740, 52656.996 21/05/12,02:40:04,06,10,1, 11.9,1,1, 4.794, 10561.977, 260.745, 52656.998 21/05/12,02:40:04,07,10,1, 11.9,1,1, 4.794, 10561.975, 260.748, 52657.010 21/05/12,02:40:04,08,10,1, 11.9,1,1, 4.794, 10561.989, 260.748, 52656.978 21/05/12,02:40:04,09,10,1, 11.9,1,1, 4.794, 10561.972, 260.743, 52656.967 21/05/12,02:40:04,10,10,1, 11.9,1,1, 4.794, 10561.972, 260.743, 52656.984 21/05/12,02:40:04,11,10,1, 11.9,1,1, 4.794, 10561.980, 260.735, 52657.010 21/05/12,02:40:04,12,10,1, 11.9,1,1, 4.794, 10561.990, 260.745, 52656.994 21/05/12,02:40:04,13,10,1, 11.9,1,1, 4.794, 10561.983, 260.753, 52657.010 21/05/12,02:40:04,14,10,1, 11.9,1,1, 4.794, 10561.984, 260.735, 52657.011 21/05/12,02:40:04,15,10,1, 11.9,1,1, 4.794, 10561.982, 260.737, 52657.006 21/05/12,02:40:04,16,10,1, 11.9,1,1, 4.794, 10561.983, 260.743, 52657.007 21/05/12,02:40:04,17,10,1, 11.9,1,1, 4.794, 10561.989, 260.740, 52657.019 21/05/12,02:40:04,18,10,1, 11.9,1,1, 4.794, 10561.981, 260.719, 52657.015 21/05/12,02:40:04,19,10,1, 11.9,1,1, 4.794, 10561.972, 260.715, 52657.007 21/05/12,02:40:05,00,11,1, 11.8,1,1, 4.792, 10561.966, 260.715, 52657.007 21/05/12,02:40:05,01,11,1, 11.8,1,1, 4.792, 10561.981, 260.717, 52657.012 21/05/12,02:40:05,02,11,1, 11.8,1,1, 4.792, 10561.986, 260.748, 52657.017 21/05/12,02:40:05,03,11,1, 11.8,1,1, 4.792, 10561.984, 260.725, 52657.000 21/05/12,02:40:05,04,11,1, 11.8,1,1, 4.792, 10561.965, 260.717, 52657.009 21/05/12,02:40:05,05,11,1, 11.8,1,1, 4.792, 10561.977, 260.712, 52657.003 21/05/12,02:40:05,06,11,1, 11.8,1,1, 4.792, 10562.000, 260.707, 52657.034 21/05/12,02:40:05,07,11,1, 11.8,1,1, 4.792, 10561.956, 260.711, 52657.020 21/05/12,02:40:05,08,11,1, 11.8,1,1, 4.792, 10561.976, 260.727, 52657.052 21/05/12,02:40:05,09,11,1, 11.8,1,1, 4.792, 10561.973, 260.729, 52657.018 21/05/12,02:40:05,10,11,1, 11.8,1,1, 4.792, 10561.970, 260.718, 52656.989 21/05/12,02:40:05,11,11,1, 11.8,1,1, 4.792, 10561.981, 260.720, 52657.011 21/05/12,02:40:05,12,11,1, 11.8,1,1, 4.792, 10561.995, 260.718, 52657.020 21/05/12,02:40:05,13,11,1, 11.8,1,1, 4.792, 10561.969, 260.716, 52657.014 21/05/12,02:40:05,14,11,1, 11.8,1,1, 4.792, 10561.986, 260.705, 52656.966 21/05/12,02:40:05,15,11,1, 11.8,1,1, 4.792, 10561.978, 260.708, 52657.011 21/05/12,02:40:05,16,11,1, 11.8,1,1, 4.792, 10561.974, 260.691, 52656.995 21/05/12,02:40:05,17,11,1, 11.8,1,1, 4.792, 10561.979, 260.716, 52656.997 21/05/12,02:40:05,18,11,1, 11.8,1,1, 4.792, 10561.957, 260.701, 52656.987 21/05/12,02:40:05,19,11,1, 11.8,1,1, 4.792, 10561.981, 260.745, 52657.008 21/05/12,02:40:06,00,10,1, 11.9,1,1, 4.796, 10561.974, 260.745, 52657.008 21/05/12,02:40:06,01,10,1, 11.9,1,1, 4.796, 10561.975, 260.707, 52656.979 21/05/12,02:40:06,02,10,1, 11.9,1,1, 4.796, 10561.983, 260.709, 52657.006 21/05/12,02:40:06,03,10,1, 11.9,1,1, 4.796, 10561.992, 260.710, 52657.007 21/05/12,02:40:06,04,10,1, 11.9,1,1, 4.796, 10561.982, 260.708, 52657.036 21/05/12,02:40:06,05,10,1, 11.9,1,1, 4.796, 10561.994, 260.729, 52657.038 21/05/12,02:40:06,06,10,1, 11.9,1,1, 4.796, 10562.009, 260.718, 52657.002 21/05/12,02:40:06,07,10,1, 11.9,1,1, 4.796, 10561.983, 260.712, 52657.012 21/05/12,02:40:06,08,10,1, 11.9,1,1, 4.796, 10561.972, 260.733, 52657.011 21/05/12,02:40:06,09,10,1, 11.9,1,1, 4.796, 10562.010, 260.721, 52657.013 21/05/12,02:40:06,10,10,1, 11.9,1,1, 4.796, 10561.970, 260.733, 52657.003 21/05/12,02:40:06,11,10,1, 11.9,1,1, 4.796, 10562.001, 260.754, 52657.028 21/05/12,02:40:06,12,10,1, 11.9,1,1, 4.796, 10561.980, 260.730, 52657.008 21/05/12,02:40:06,13,10,1, 11.9,1,1, 4.796, 10561.961, 260.745, 52656.993 21/05/12,02:40:06,14,10,1, 11.9,1,1, 4.796, 10561.976, 260.713, 52657.015 21/05/12,02:40:06,15,10,1, 11.9,1,1, 4.796, 10561.960, 260.721, 52656.975 21/05/12,02:40:06,16,10,1, 11.9,1,1, 4.796, 10561.980, 260.721, 52657.014 21/05/12,02:40:06,17,10,1, 11.9,1,1, 4.796, 10561.975, 260.732, 52656.968 21/05/12,02:40:06,18,10,1, 11.9,1,1, 4.796, 10561.996, 260.720, 52657.001 21/05/12,02:40:06,19,10,1, 11.9,1,1, 4.796, 10561.970, 260.744, 52657.013 21/05/12,02:40:07,00,11,1, 11.9,1,1, 4.792, 10561.966, 260.744, 52657.013 21/05/12,02:40:07,01,11,1, 11.9,1,1, 4.792, 10561.978, 260.744, 52657.030 21/05/12,02:40:07,02,11,1, 11.9,1,1, 4.792, 10561.982, 260.750, 52656.989 21/05/12,02:40:07,03,11,1, 11.9,1,1, 4.792, 10561.984, 260.731, 52657.010 21/05/12,02:40:07,04,11,1, 11.9,1,1, 4.792, 10562.004, 260.740, 52657.009 21/05/12,02:40:07,05,11,1, 11.9,1,1, 4.792, 10561.984, 260.703, 52657.022 21/05/12,02:40:07,06,11,1, 11.9,1,1, 4.792, 10561.988, 260.708, 52657.029 21/05/12,02:40:07,07,11,1, 11.9,1,1, 4.792, 10561.998, 260.717, 52656.989 21/05/12,02:40:07,08,11,1, 11.9,1,1, 4.792, 10561.989, 260.694, 52657.029 21/05/12,02:40:07,09,11,1, 11.9,1,1, 4.792, 10562.011, 260.715, 52657.011 21/05/12,02:40:07,10,11,1, 11.9,1,1, 4.792, 10561.996, 260.716, 52656.995 21/05/12,02:40:07,11,11,1, 11.9,1,1, 4.792, 10561.996, 260.688, 52656.988 21/05/12,02:40:07,12,11,1, 11.9,1,1, 4.792, 10561.997, 260.712, 52657.034 21/05/12,02:40:07,13,11,1, 11.9,1,1, 4.792, 10561.984, 260.715, 52657.038 21/05/12,02:40:07,14,11,1, 11.9,1,1, 4.792, 10561.971, 260.708, 52657.006 21/05/12,02:40:07,15,11,1, 11.9,1,1, 4.792, 10561.983, 260.701, 52657.007 21/05/12,02:40:07,16,11,1, 11.9,1,1, 4.792, 10561.988, 260.706, 52657.027 21/05/12,02:40:07,17,11,1, 11.9,1,1, 4.792, 10561.960, 260.710, 52657.008 21/05/12,02:40:07,18,11,1, 11.9,1,1, 4.792, 10561.986, 260.705, 52656.849 21/05/12,02:40:07,19,11,1, 11.9,1,1, 4.792, 10561.956, 260.694, 52657.039 21/05/12,02:40:08,00,10,1, 11.9,1,1, 4.793, 10561.949, 260.694, 52657.039 21/05/12,02:40:08,01,10,1, 11.9,1,1, 4.793, 10561.979, 260.682, 52657.023 21/05/12,02:40:08,02,10,1, 11.9,1,1, 4.793, 10561.992, 260.697, 52656.988 21/05/12,02:40:08,03,10,1, 11.9,1,1, 4.793, 10561.994, 260.726, 52657.036 21/05/12,02:40:08,04,10,1, 11.9,1,1, 4.793, 10561.987, 260.715, 52657.016 21/05/12,02:40:08,05,10,1, 11.9,1,1, 4.793, 10561.977, 260.700, 52656.987 21/05/12,02:40:08,06,10,1, 11.9,1,1, 4.793, 10561.994, 260.716, 52656.989 21/05/12,02:40:08,07,10,1, 11.9,1,1, 4.793, 10561.991, 260.704, 52656.995 21/05/12,02:40:08,08,10,1, 11.9,1,1, 4.793, 10561.989, 260.704, 52656.990 21/05/12,02:40:08,09,10,1, 11.9,1,1, 4.793, 10561.996, 260.714, 52656.984 21/05/12,02:40:08,10,10,1, 11.9,1,1, 4.793, 10561.989, 260.721, 52656.992 21/05/12,02:40:08,11,10,1, 11.9,1,1, 4.793, 10561.979, 260.735, 52656.989 21/05/12,02:40:08,12,10,1, 11.9,1,1, 4.793, 10562.011, 260.725, 52657.015 21/05/12,02:40:08,13,10,1, 11.9,1,1, 4.793, 10561.998, 260.710, 52657.066 21/05/12,02:40:08,14,10,1, 11.9,1,1, 4.793, 10561.978, 260.703, 52656.989 21/05/12,02:40:08,15,10,1, 11.9,1,1, 4.793, 10561.989, 260.697, 52656.787 21/05/12,02:40:08,16,10,1, 11.9,1,1, 4.793, 10561.978, 260.742, 52657.096 21/05/12,02:40:08,17,10,1, 11.9,1,1, 4.793, 10561.994, 260.718, 52657.064 21/05/12,02:40:08,18,10,1, 11.9,1,1, 4.793, 10561.981, 260.734, 52657.060 21/05/12,02:40:08,19,10,1, 11.9,1,1, 4.793, 10561.989, 260.719, 52657.060 21/05/12,02:40:09,00,11,1, 11.8,1,1, 4.794, 10561.982, 260.719, 52657.060 21/05/12,02:40:09,01,11,1, 11.8,1,1, 4.794, 10561.994, 260.721, 52657.035 21/05/12,02:40:09,02,11,1, 11.8,1,1, 4.794, 10561.967, 260.744, 52657.146 21/05/12,02:40:09,03,11,1, 11.8,1,1, 4.794, 10561.944, 260.732, 52656.983 21/05/12,02:40:09,04,11,1, 11.8,1,1, 4.794, 10561.948, 260.716, 52657.036 21/05/12,02:40:09,05,11,1, 11.8,1,1, 4.794, 10561.974, 260.744, 52657.003 21/05/12,02:40:09,06,11,1, 11.8,1,1, 4.794, 10561.949, 260.722, 52656.997 21/05/12,02:40:09,07,11,1, 11.8,1,1, 4.794, 10561.984, 260.703, 52656.982 21/05/12,02:40:09,08,11,1, 11.8,1,1, 4.794, 10561.989, 260.725, 52657.012 21/05/12,02:40:09,09,11,1, 11.8,1,1, 4.794, 10561.979, 260.716, 52657.029 21/05/12,02:40:09,10,11,1, 11.8,1,1, 4.794, 10561.988, 260.723, 52657.008 21/05/12,02:40:09,11,11,1, 11.8,1,1, 4.794, 10561.996, 260.724, 52657.035 21/05/12,02:40:09,12,11,1, 11.8,1,1, 4.794, 10561.982, 260.732, 52656.968 21/05/12,02:40:09,13,11,1, 11.8,1,1, 4.794, 10561.989, 260.738, 52657.036 21/05/12,02:40:09,14,11,1, 11.8,1,1, 4.794, 10561.981, 260.724, 52657.036 21/05/12,02:40:09,15,11,1, 11.8,1,1, 4.794, 10561.980, 260.746, 52657.069 21/05/12,02:40:09,16,11,1, 11.8,1,1, 4.794, 10561.979, 260.743, 52657.073 21/05/12,02:40:09,17,11,1, 11.8,1,1, 4.794, 10561.982, 260.744, 52657.027 21/05/12,02:40:09,18,11,1, 11.8,1,1, 4.794, 10561.970, 260.723, 52657.041 21/05/12,02:40:09,19,11,1, 11.8,1,1, 4.794, 10561.991, 260.739, 52657.022 21/05/12,02:40:10,00,10,1, 11.8,1,1, 4.795, 10561.991, 260.739, 52657.022 21/05/12,02:40:10,01,10,1, 11.8,1,1, 4.795, 10561.978, 260.749, 52657.057 21/05/12,02:40:10,02,10,1, 11.8,1,1, 4.795, 10561.989, 260.751, 52657.034 21/05/12,02:40:10,03,10,1, 11.8,1,1, 4.795, 10561.966, 260.747, 52657.030 21/05/12,02:40:10,04,10,1, 11.8,1,1, 4.795, 10562.005, 260.754, 52657.044 21/05/12,02:40:10,05,10,1, 11.8,1,1, 4.795, 10561.987, 260.754, 52657.025 21/05/12,02:40:10,06,10,1, 11.8,1,1, 4.795, 10561.994, 260.740, 52657.039 21/05/12,02:40:10,07,10,1, 11.8,1,1, 4.795, 10561.972, 260.749, 52657.055 21/05/12,02:40:10,08,10,1, 11.8,1,1, 4.795, 10561.983, 260.735, 52657.067 21/05/12,02:40:10,09,10,1, 11.8,1,1, 4.795, 10561.988, 260.733, 52657.026 21/05/12,02:40:10,10,10,1, 11.8,1,1, 4.795, 10561.973, 260.753, 52657.056 21/05/12,02:40:10,11,10,1, 11.8,1,1, 4.795, 10562.014, 260.748, 52657.069 21/05/12,02:40:10,12,10,1, 11.8,1,1, 4.795, 10561.987, 260.768, 52657.077 21/05/12,02:40:10,13,10,1, 11.8,1,1, 4.795, 10561.993, 260.742, 52657.069 21/05/12,02:40:10,14,10,1, 11.8,1,1, 4.795, 10561.997, 260.732, 52657.054 21/05/12,02:40:10,15,10,1, 11.8,1,1, 4.795, 10561.989, 260.746, 52657.024 21/05/12,02:40:10,16,10,1, 11.8,1,1, 4.795, 10561.992, 260.718, 52657.023 21/05/12,02:40:10,17,10,1, 11.8,1,1, 4.795, 10561.993, 260.739, 52657.058 21/05/12,02:40:10,18,10,1, 11.8,1,1, 4.795, 10561.990, 260.769, 52657.087 21/05/12,02:40:10,19,10,1, 11.8,1,1, 4.795, 10561.999, 260.739, 52657.045 21/05/12,02:40:11,00,11,1, 11.8,1,1, 4.797, 10561.991, 260.739, 52657.045 21/05/12,02:40:11,01,11,1, 11.8,1,1, 4.797, 10562.007, 260.762, 52657.035 21/05/12,02:40:11,02,11,1, 11.8,1,1, 4.797, 10562.008, 260.766, 52657.067 21/05/12,02:40:11,03,11,1, 11.8,1,1, 4.797, 10562.011, 260.754, 52657.076 21/05/12,02:40:11,04,11,1, 11.8,1,1, 4.797, 10561.998, 260.718, 52657.052 21/05/12,02:40:11,05,11,1, 11.8,1,1, 4.797, 10561.996, 260.762, 52657.067 21/05/12,02:40:11,06,11,1, 11.8,1,1, 4.797, 10562.005, 260.730, 52657.060 21/05/12,02:40:11,07,11,1, 11.8,1,1, 4.797, 10562.006, 260.750, 52657.055 21/05/12,02:40:11,08,11,1, 11.8,1,1, 4.797, 10561.987, 260.752, 52657.051 21/05/12,02:40:11,09,11,1, 11.8,1,1, 4.797, 10562.009, 260.761, 52657.062 21/05/12,02:40:11,10,11,1, 11.8,1,1, 4.797, 10561.992, 260.742, 52657.073 21/05/12,02:40:11,11,11,1, 11.8,1,1, 4.797, 10561.999, 260.752, 52657.056 21/05/12,02:40:11,12,11,1, 11.8,1,1, 4.797, 10561.997, 260.771, 52657.052 21/05/12,02:40:11,13,11,1, 11.8,1,1, 4.797, 10561.992, 260.756, 52657.043 21/05/12,02:40:11,14,11,1, 11.8,1,1, 4.797, 10562.008, 260.739, 52657.039 21/05/12,02:40:11,15,11,1, 11.8,1,1, 4.797, 10562.002, 260.735, 52657.100 21/05/12,02:40:11,16,11,1, 11.8,1,1, 4.797, 10562.023, 260.750, 52657.074 21/05/12,02:40:11,17,11,1, 11.8,1,1, 4.797, 10562.006, 260.751, 52657.071 21/05/12,02:40:11,18,11,1, 11.8,1,1, 4.797, 10562.014, 260.773, 52657.060 21/05/12,02:40:11,19,11,1, 11.8,1,1, 4.797, 10562.021, 260.759, 52657.038 21/05/12,02:40:12,00,11,1, 11.9,1,1, 4.797, 10562.016, 260.759, 52657.038 21/05/12,02:40:12,01,11,1, 11.9,1,1, 4.797, 10562.061, 260.765, 52657.045 21/05/12,02:40:12,02,11,1, 11.9,1,1, 4.797, 10562.012, 260.741, 52657.039 21/05/12,02:40:12,03,11,1, 11.9,1,1, 4.797, 10562.005, 260.750, 52657.053 21/05/12,02:40:12,04,11,1, 11.9,1,1, 4.797, 10562.038, 260.746, 52657.048 21/05/12,02:40:12,05,11,1, 11.9,1,1, 4.797, 10562.029, 260.731, 52657.015 21/05/12,02:40:12,06,11,1, 11.9,1,1, 4.797, 10562.018, 260.755, 52657.046 21/05/12,02:40:12,07,11,1, 11.9,1,1, 4.797, 10562.014, 260.732, 52657.040 21/05/12,02:40:12,08,11,1, 11.9,1,1, 4.797, 10562.016, 260.730, 52657.037 21/05/12,02:40:12,09,11,1, 11.9,1,1, 4.797, 10562.018, 260.748, 52657.059 21/05/12,02:40:12,10,11,1, 11.9,1,1, 4.797, 10561.993, 260.753, 52657.057 21/05/12,02:40:12,11,11,1, 11.9,1,1, 4.797, 10562.021, 260.746, 52657.079 21/05/12,02:40:12,12,11,1, 11.9,1,1, 4.797, 10562.018, 260.726, 52657.030 21/05/12,02:40:12,13,11,1, 11.9,1,1, 4.797, 10562.015, 260.740, 52657.057 21/05/12,02:40:12,14,11,1, 11.9,1,1, 4.797, 10562.026, 260.745, 52657.034 21/05/12,02:40:12,15,11,1, 11.9,1,1, 4.797, 10562.006, 260.732, 52657.049 21/05/12,02:40:12,16,11,1, 11.9,1,1, 4.797, 10562.015, 260.761, 52657.068 21/05/12,02:40:12,17,11,1, 11.9,1,1, 4.797, 10562.008, 260.753, 52657.065 21/05/12,02:40:12,18,11,1, 11.9,1,1, 4.797, 10561.996, 260.765, 52657.049 21/05/12,02:40:12,19,11,1, 11.9,1,1, 4.797, 10562.011, 260.747, 52657.082 21/05/12,02:40:13,00,10,1, 11.8,1,1, 4.793, 10562.007, 260.747, 52657.082 21/05/12,02:40:13,01,10,1, 11.8,1,1, 4.793, 10561.975, 260.745, 52656.947 21/05/12,02:40:13,02,10,1, 11.8,1,1, 4.793, 10562.030, 260.763, 52657.059 21/05/12,02:40:13,03,10,1, 11.8,1,1, 4.793, 10562.030, 260.754, 52656.995 21/05/12,02:40:13,04,10,1, 11.8,1,1, 4.793, 10562.042, 260.757, 52657.030 21/05/12,02:40:13,05,10,1, 11.8,1,1, 4.793, 10562.036, 260.751, 52657.038 21/05/12,02:40:13,06,10,1, 11.8,1,1, 4.793, 10562.038, 260.771, 52657.058 21/05/12,02:40:13,07,10,1, 11.8,1,1, 4.793, 10562.005, 260.732, 52657.061 21/05/12,02:40:13,08,10,1, 11.8,1,1, 4.793, 10562.004, 260.738, 52657.056 21/05/12,02:40:13,09,10,1, 11.8,1,1, 4.793, 10562.032, 260.759, 52657.074 21/05/12,02:40:13,10,10,1, 11.8,1,1, 4.793, 10562.034, 260.738, 52657.052 21/05/12,02:40:13,11,10,1, 11.8,1,1, 4.793, 10562.007, 260.751, 52657.031 21/05/12,02:40:13,12,10,1, 11.8,1,1, 4.793, 10562.015, 260.744, 52657.043 21/05/12,02:40:13,13,10,1, 11.8,1,1, 4.793, 10561.995, 260.752, 52657.057 21/05/12,02:40:13,14,10,1, 11.8,1,1, 4.793, 10561.994, 260.739, 52657.061 21/05/12,02:40:13,15,10,1, 11.8,1,1, 4.793, 10562.007, 260.741, 52657.094 21/05/12,02:40:13,16,10,1, 11.8,1,1, 4.793, 10562.020, 260.754, 52657.095 21/05/12,02:40:13,17,10,1, 11.8,1,1, 4.793, 10562.021, 260.739, 52657.073 21/05/12,02:40:13,18,10,1, 11.8,1,1, 4.793, 10562.020, 260.749, 52657.041 21/05/12,02:40:13,19,10,1, 11.8,1,1, 4.793, 10562.018, 260.755, 52657.073 21/05/12,02:40:14,00,11,1, 11.9,1,1, 4.796, 10562.016, 260.755, 52657.073 21/05/12,02:40:14,01,11,1, 11.9,1,1, 4.796, 10562.032, 260.739, 52657.060 21/05/12,02:40:14,02,11,1, 11.9,1,1, 4.796, 10562.050, 260.722, 52657.030 21/05/12,02:40:14,03,11,1, 11.9,1,1, 4.796, 10562.021, 260.751, 52657.038 21/05/12,02:40:14,04,11,1, 11.9,1,1, 4.796, 10562.030, 260.755, 52657.038 21/05/12,02:40:14,05,11,1, 11.9,1,1, 4.796, 10562.027, 260.723, 52657.036 21/05/12,02:40:14,06,11,1, 11.9,1,1, 4.796, 10562.013, 260.749, 52657.073 21/05/12,02:40:14,07,11,1, 11.9,1,1, 4.796, 10562.004, 260.739, 52657.055 21/05/12,02:40:14,08,11,1, 11.9,1,1, 4.796, 10562.030, 260.738, 52657.061 21/05/12,02:40:14,09,11,1, 11.9,1,1, 4.796, 10562.011, 260.747, 52657.015 21/05/12,02:40:14,10,11,1, 11.9,1,1, 4.796, 10562.018, 260.756, 52657.029 21/05/12,02:40:14,11,11,1, 11.9,1,1, 4.796, 10562.020, 260.754, 52656.869 21/05/12,02:40:14,12,11,1, 11.9,1,1, 4.796, 10562.019, 260.758, 52657.029 21/05/12,02:40:14,13,11,1, 11.9,1,1, 4.796, 10562.012, 260.769, 52657.046 21/05/12,02:40:14,14,11,1, 11.9,1,1, 4.796, 10562.002, 260.765, 52657.027 21/05/12,02:40:14,15,11,1, 11.9,1,1, 4.796, 10562.006, 260.754, 52657.023 21/05/12,02:40:14,16,11,1, 11.9,1,1, 4.796, 10562.010, 260.758, 52657.037 21/05/12,02:40:14,17,11,1, 11.9,1,1, 4.796, 10562.004, 260.749, 52657.016 21/05/12,02:40:14,18,11,1, 11.9,1,1, 4.796, 10562.017, 260.762, 52657.061 21/05/12,02:40:14,19,11,1, 11.9,1,1, 4.796, 10562.024, 260.772, 52657.047 21/05/12,02:40:15,00,10,1, 11.9,1,1, 4.795, 10562.024, 260.772, 52657.047 21/05/12,02:40:15,01,10,1, 11.9,1,1, 4.795, 10562.005, 260.760, 52657.031 21/05/12,02:40:15,02,10,1, 11.9,1,1, 4.795, 10562.007, 260.777, 52657.032 21/05/12,02:40:15,03,10,1, 11.9,1,1, 4.795, 10562.006, 260.770, 52657.031 21/05/12,02:40:15,04,10,1, 11.9,1,1, 4.795, 10562.003, 260.774, 52657.199 21/05/12,02:40:15,05,10,1, 11.9,1,1, 4.795, 10561.982, 260.762, 52656.968 21/05/12,02:40:15,06,10,1, 11.9,1,1, 4.795, 10562.001, 260.748, 52657.016 21/05/12,02:40:15,07,10,1, 11.9,1,1, 4.795, 10562.007, 260.770, 52657.032 21/05/12,02:40:15,08,10,1, 11.9,1,1, 4.795, 10562.002, 260.774, 52656.998 21/05/12,02:40:15,09,10,1, 11.9,1,1, 4.795, 10561.987, 260.768, 52657.025 21/05/12,02:40:15,10,10,1, 11.9,1,1, 4.795, 10562.019, 260.744, 52657.090 21/05/12,02:40:15,11,10,1, 11.9,1,1, 4.795, 10561.995, 260.750, 52657.059 21/05/12,02:40:15,12,10,1, 11.9,1,1, 4.795, 10562.008, 260.755, 52657.054 21/05/12,02:40:15,13,10,1, 11.9,1,1, 4.795, 10562.025, 260.767, 52657.049 21/05/12,02:40:15,14,10,1, 11.9,1,1, 4.795, 10562.016, 260.768, 52657.104 21/05/12,02:40:15,15,10,1, 11.9,1,1, 4.795, 10561.985, 260.769, 52657.047 21/05/12,02:40:15,16,10,1, 11.9,1,1, 4.795, 10562.001, 260.758, 52657.086 21/05/12,02:40:15,17,10,1, 11.9,1,1, 4.795, 10561.993, 260.767, 52657.048 21/05/12,02:40:15,18,10,1, 11.9,1,1, 4.795, 10561.994, 260.776, 52657.032 21/05/12,02:40:15,19,10,1, 11.9,1,1, 4.795, 10562.010, 260.771, 52657.046 21/05/12,02:40:16,00,11,1, 11.8,1,1, 4.794, 10562.007, 260.771, 52657.046 21/05/12,02:40:16,01,11,1, 11.8,1,1, 4.794, 10562.024, 260.757, 52657.012 21/05/12,02:40:16,02,11,1, 11.8,1,1, 4.794, 10562.009, 260.766, 52657.074 21/05/12,02:40:16,03,11,1, 11.8,1,1, 4.794, 10561.989, 260.769, 52657.052 21/05/12,02:40:16,04,11,1, 11.8,1,1, 4.794, 10561.997, 260.763, 52657.094 21/05/12,02:40:16,05,11,1, 11.8,1,1, 4.794, 10562.015, 260.787, 52657.063 21/05/12,02:40:16,06,11,1, 11.8,1,1, 4.794, 10562.013, 260.772, 52657.060 21/05/12,02:40:16,07,11,1, 11.8,1,1, 4.794, 10562.029, 260.797, 52657.065 21/05/12,02:40:16,08,11,1, 11.8,1,1, 4.794, 10562.008, 260.785, 52657.057 21/05/12,02:40:16,09,11,1, 11.8,1,1, 4.794, 10562.010, 260.782, 52657.059 21/05/12,02:40:16,10,11,1, 11.8,1,1, 4.794, 10562.006, 260.784, 52657.048 21/05/12,02:40:16,11,11,1, 11.8,1,1, 4.794, 10561.996, 260.768, 52657.045 21/05/12,02:40:16,12,11,1, 11.8,1,1, 4.794, 10562.012, 260.782, 52657.054 21/05/12,02:40:16,13,11,1, 11.8,1,1, 4.794, 10562.019, 260.777, 52657.102 21/05/12,02:40:16,14,11,1, 11.8,1,1, 4.794, 10562.010, 260.790, 52657.040 21/05/12,02:40:16,15,11,1, 11.8,1,1, 4.794, 10562.005, 260.761, 52657.055 21/05/12,02:40:16,16,11,1, 11.8,1,1, 4.794, 10562.028, 260.795, 52657.062 21/05/12,02:40:16,17,11,1, 11.8,1,1, 4.794, 10561.996, 260.780, 52657.042 21/05/12,02:40:16,18,11,1, 11.8,1,1, 4.794, 10562.002, 260.785, 52657.074 21/05/12,02:40:16,19,11,1, 11.8,1,1, 4.794, 10562.003, 260.778, 52657.073 21/05/12,02:40:17,00,11,1, 11.9,1,1, 4.795, 10561.999, 260.778, 52657.073 21/05/12,02:40:17,01,11,1, 11.9,1,1, 4.795, 10562.012, 260.796, 52657.036 21/05/12,02:40:17,02,11,1, 11.9,1,1, 4.795, 10562.037, 260.796, 52657.048 21/05/12,02:40:17,03,11,1, 11.9,1,1, 4.795, 10562.024, 260.791, 52657.073 21/05/12,02:40:17,04,11,1, 11.9,1,1, 4.795, 10561.992, 260.808, 52657.052 21/05/12,02:40:17,05,11,1, 11.9,1,1, 4.795, 10561.983, 260.799, 52657.039 21/05/12,02:40:17,06,11,1, 11.9,1,1, 4.795, 10561.992, 260.801, 52657.044 21/05/12,02:40:17,07,11,1, 11.9,1,1, 4.795, 10562.029, 260.798, 52657.039 21/05/12,02:40:17,08,11,1, 11.9,1,1, 4.795, 10562.000, 260.797, 52657.030 21/05/12,02:40:17,09,11,1, 11.9,1,1, 4.795, 10562.009, 260.766, 52656.777 21/05/12,02:40:17,10,11,1, 11.9,1,1, 4.795, 10561.982, 260.820, 52657.029 21/05/12,02:40:17,11,11,1, 11.9,1,1, 4.795, 10561.972, 260.786, 52657.073 21/05/12,02:40:17,12,11,1, 11.9,1,1, 4.795, 10561.999, 260.793, 52657.069 21/05/12,02:40:17,13,11,1, 11.9,1,1, 4.795, 10561.991, 260.792, 52657.029 21/05/12,02:40:17,14,11,1, 11.9,1,1, 4.795, 10562.001, 260.796, 52657.044 21/05/12,02:40:17,15,11,1, 11.9,1,1, 4.795, 10562.002, 260.796, 52657.068 21/05/12,02:40:17,16,11,1, 11.9,1,1, 4.795, 10561.984, 260.787, 52657.070 21/05/12,02:40:17,17,11,1, 11.9,1,1, 4.795, 10561.999, 260.765, 52657.077 21/05/12,02:40:17,18,11,1, 11.9,1,1, 4.795, 10561.992, 260.773, 52657.077 21/05/12,02:40:17,19,11,1, 11.9,1,1, 4.795, 10561.968, 260.790, 52657.047 21/05/12,02:40:18,00,10,1, 11.9,1,1, 4.793, 10561.966, 260.790, 52657.047 21/05/12,02:40:18,01,10,1, 11.9,1,1, 4.793, 10561.971, 260.793, 52657.041 21/05/12,02:40:18,02,10,1, 11.9,1,1, 4.793, 10562.018, 260.778, 52657.040 21/05/12,02:40:18,03,10,1, 11.9,1,1, 4.793, 10561.966, 260.792, 52656.914 21/05/12,02:40:18,04,10,1, 11.9,1,1, 4.793, 10562.019, 260.786, 52657.087 21/05/12,02:40:18,05,10,1, 11.9,1,1, 4.793, 10562.024, 260.777, 52657.057 21/05/12,02:40:18,06,10,1, 11.9,1,1, 4.793, 10562.018, 260.797, 52657.057 21/05/12,02:40:18,07,10,1, 11.9,1,1, 4.793, 10561.994, 260.786, 52656.980 21/05/12,02:40:18,08,10,1, 11.9,1,1, 4.793, 10562.014, 260.797, 52657.042 21/05/12,02:40:18,09,10,1, 11.9,1,1, 4.793, 10561.983, 260.782, 52657.005 21/05/12,02:40:18,10,10,1, 11.9,1,1, 4.793, 10562.000, 260.798, 52657.015 21/05/12,02:40:18,11,10,1, 11.9,1,1, 4.793, 10561.978, 260.782, 52657.067 21/05/12,02:40:18,12,10,1, 11.9,1,1, 4.793, 10561.986, 260.787, 52657.063 21/05/12,02:40:18,13,10,1, 11.9,1,1, 4.793, 10561.986, 260.784, 52657.071 21/05/12,02:40:18,14,10,1, 11.9,1,1, 4.793, 10561.967, 260.812, 52657.057 21/05/12,02:40:18,15,10,1, 11.9,1,1, 4.793, 10561.991, 260.798, 52657.083 21/05/12,02:40:18,16,10,1, 11.9,1,1, 4.793, 10561.995, 260.800, 52657.047 21/05/12,02:40:18,17,10,1, 11.9,1,1, 4.793, 10561.988, 260.777, 52657.075 21/05/12,02:40:18,18,10,1, 11.9,1,1, 4.793, 10561.983, 260.799, 52657.077 21/05/12,02:40:18,19,10,1, 11.9,1,1, 4.793, 10561.979, 260.815, 52657.094 21/05/12,02:40:19,00,10,1, 11.9,1,1, 4.796, 10561.974, 260.815, 52657.094 21/05/12,02:40:19,01,10,1, 11.9,1,1, 4.796, 10561.986, 260.803, 52657.082 21/05/12,02:40:19,02,10,1, 11.9,1,1, 4.796, 10561.994, 260.790, 52657.106 21/05/12,02:40:19,03,10,1, 11.9,1,1, 4.796, 10562.008, 260.810, 52657.064 21/05/12,02:40:19,04,10,1, 11.9,1,1, 4.796, 10561.982, 260.803, 52657.081 21/05/12,02:40:19,05,10,1, 11.9,1,1, 4.796, 10561.972, 260.788, 52657.089 21/05/12,02:40:19,06,10,1, 11.9,1,1, 4.796, 10561.982, 260.791, 52657.062 21/05/12,02:40:19,07,10,1, 11.9,1,1, 4.796, 10561.981, 260.797, 52657.077 21/05/12,02:40:19,08,10,1, 11.9,1,1, 4.796, 10561.966, 260.786, 52657.058 21/05/12,02:40:19,09,10,1, 11.9,1,1, 4.796, 10561.972, 260.803, 52657.058 21/05/12,02:40:19,10,10,1, 11.9,1,1, 4.796, 10561.975, 260.800, 52657.063 21/05/12,02:40:19,11,10,1, 11.9,1,1, 4.796, 10561.965, 260.800, 52657.078 21/05/12,02:40:19,12,10,1, 11.9,1,1, 4.796, 10561.990, 260.780, 52657.063 21/05/12,02:40:19,13,10,1, 11.9,1,1, 4.796, 10561.999, 260.797, 52656.835 21/05/12,02:40:19,14,10,1, 11.9,1,1, 4.796, 10561.971, 260.800, 52657.044 21/05/12,02:40:19,15,10,1, 11.9,1,1, 4.796, 10561.950, 260.822, 52657.086 21/05/12,02:40:19,16,10,1, 11.9,1,1, 4.796, 10561.959, 260.821, 52657.124 21/05/12,02:40:19,17,10,1, 11.9,1,1, 4.796, 10561.976, 260.824, 52657.137 21/05/12,02:40:19,18,10,1, 11.9,1,1, 4.796, 10561.960, 260.822, 52657.087 21/05/12,02:40:19,19,10,1, 11.9,1,1, 4.796, 10561.970, 260.811, 52657.127 21/05/12,02:40:20,00,10,1, 11.9,1,1, 4.794, 10561.966, 260.811, 52657.127 21/05/12,02:40:20,01,10,1, 11.9,1,1, 4.794, 10561.966, 260.825, 52657.106 21/05/12,02:40:20,02,10,1, 11.9,1,1, 4.794, 10561.963, 260.829, 52657.098 21/05/12,02:40:20,03,10,1, 11.9,1,1, 4.794, 10561.955, 260.819, 52657.097 21/05/12,02:40:20,04,10,1, 11.9,1,1, 4.794, 10561.955, 260.810, 52657.090 21/05/12,02:40:20,05,10,1, 11.9,1,1, 4.794, 10561.981, 260.800, 52657.085 21/05/12,02:40:20,06,10,1, 11.9,1,1, 4.794, 10561.937, 260.800, 52657.106 21/05/12,02:40:20,07,10,1, 11.9,1,1, 4.794, 10561.944, 260.816, 52657.121 21/05/12,02:40:20,08,10,1, 11.9,1,1, 4.794, 10561.954, 260.802, 52657.122 21/05/12,02:40:20,09,10,1, 11.9,1,1, 4.794, 10561.952, 260.805, 52657.149 21/05/12,02:40:20,10,10,1, 11.9,1,1, 4.794, 10561.970, 260.797, 52657.126 21/05/12,02:40:20,11,10,1, 11.9,1,1, 4.794, 10561.955, 260.797, 52657.119 21/05/12,02:40:20,12,10,1, 11.9,1,1, 4.794, 10561.953, 260.811, 52657.123 21/05/12,02:40:20,13,10,1, 11.9,1,1, 4.794, 10561.949, 260.792, 52657.162 21/05/12,02:40:20,14,10,1, 11.9,1,1, 4.794, 10561.956, 260.785, 52657.141 21/05/12,02:40:20,15,10,1, 11.9,1,1, 4.794, 10561.953, 260.795, 52657.087 21/05/12,02:40:20,16,10,1, 11.9,1,1, 4.794, 10561.951, 260.787, 52657.105 21/05/12,02:40:20,17,10,1, 11.9,1,1, 4.794, 10561.947, 260.813, 52657.101 21/05/12,02:40:20,18,10,1, 11.9,1,1, 4.794, 10561.940, 260.778, 52657.123 21/05/12,02:40:20,19,10,1, 11.9,1,1, 4.794, 10561.949, 260.811, 52657.087 21/05/12,02:40:21,00,11,1, 11.9,1,1, 4.792, 10561.949, 260.811, 52657.087 21/05/12,02:40:21,01,11,1, 11.9,1,1, 4.792, 10561.930, 260.820, 52657.198 21/05/12,02:40:21,02,11,1, 11.9,1,1, 4.792, 10561.909, 260.838, 52657.116 21/05/12,02:40:21,03,11,1, 11.9,1,1, 4.792, 10561.927, 260.795, 52657.111 21/05/12,02:40:21,04,11,1, 11.9,1,1, 4.792, 10561.927, 260.788, 52657.139 21/05/12,02:40:21,05,11,1, 11.9,1,1, 4.792, 10561.910, 260.782, 52657.082 21/05/12,02:40:21,06,11,1, 11.9,1,1, 4.792, 10561.938, 260.791, 52657.118 21/05/12,02:40:21,07,11,1, 11.9,1,1, 4.792, 10561.912, 260.788, 52657.103 21/05/12,02:40:21,08,11,1, 11.9,1,1, 4.792, 10561.938, 260.801, 52657.117 21/05/12,02:40:21,09,11,1, 11.9,1,1, 4.792, 10561.941, 260.769, 52657.119 21/05/12,02:40:21,10,11,1, 11.9,1,1, 4.792, 10561.939, 260.778, 52657.129 21/05/12,02:40:21,11,11,1, 11.9,1,1, 4.792, 10561.911, 260.808, 52657.075 21/05/12,02:40:21,12,11,1, 11.9,1,1, 4.792, 10561.925, 260.807, 52657.098 21/05/12,02:40:21,13,11,1, 11.9,1,1, 4.792, 10561.897, 260.787, 52657.117 21/05/12,02:40:21,14,11,1, 11.9,1,1, 4.792, 10561.926, 260.800, 52657.080 21/05/12,02:40:21,15,11,1, 11.9,1,1, 4.792, 10561.919, 260.799, 52657.126 21/05/12,02:40:21,16,11,1, 11.9,1,1, 4.792, 10561.897, 260.794, 52657.113 21/05/12,02:40:21,17,11,1, 11.9,1,1, 4.792, 10561.915, 260.813, 52657.116 21/05/12,02:40:21,18,11,1, 11.9,1,1, 4.792, 10561.922, 260.808, 52657.100 21/05/12,02:40:21,19,11,1, 11.9,1,1, 4.792, 10561.899, 260.789, 52657.113 21/05/12,02:40:22,00,10,1, 11.9,1,1, 4.794, 10561.899, 260.789, 52657.113 21/05/12,02:40:22,01,10,1, 11.9,1,1, 4.794, 10561.902, 260.795, 52657.080 21/05/12,02:40:22,02,10,1, 11.9,1,1, 4.794, 10561.910, 260.807, 52657.090 21/05/12,02:40:22,03,10,1, 11.9,1,1, 4.794, 10561.901, 260.805, 52657.126 21/05/12,02:40:22,04,10,1, 11.9,1,1, 4.794, 10561.915, 260.804, 52657.088 21/05/12,02:40:22,05,10,1, 11.9,1,1, 4.794, 10561.926, 260.807, 52657.106 21/05/12,02:40:22,06,10,1, 11.9,1,1, 4.794, 10561.911, 260.773, 52657.097 21/05/12,02:40:22,07,10,1, 11.9,1,1, 4.794, 10561.910, 260.807, 52657.137 21/05/12,02:40:22,08,10,1, 11.9,1,1, 4.794, 10561.890, 260.793, 52657.093 21/05/12,02:40:22,09,10,1, 11.9,1,1, 4.794, 10561.873, 260.792, 52657.099 21/05/12,02:40:22,10,10,1, 11.9,1,1, 4.794, 10561.896, 260.822, 52657.083 21/05/12,02:40:22,11,10,1, 11.9,1,1, 4.794, 10561.872, 260.793, 52657.105 21/05/12,02:40:22,12,10,1, 11.9,1,1, 4.794, 10561.872, 260.802, 52657.082 21/05/12,02:40:22,13,10,1, 11.9,1,1, 4.794, 10561.881, 260.796, 52657.074 21/05/12,02:40:22,14,10,1, 11.9,1,1, 4.794, 10561.870, 260.798, 52657.101 21/05/12,02:40:22,15,10,1, 11.9,1,1, 4.794, 10561.897, 260.784, 52657.084 21/05/12,02:40:22,16,10,1, 11.9,1,1, 4.794, 10561.880, 260.790, 52657.070 21/05/12,02:40:22,17,10,1, 11.9,1,1, 4.794, 10561.877, 260.789, 52657.071 21/05/12,02:40:22,18,10,1, 11.9,1,1, 4.794, 10561.887, 260.781, 52657.065 21/05/12,02:40:22,19,10,1, 11.9,1,1, 4.794, 10561.886, 260.787, 52657.080 21/05/12,02:40:23,00,10,1, 11.8,1,1, 4.795, 10561.882, 260.787, 52657.080 21/05/12,02:40:23,01,10,1, 11.8,1,1, 4.795, 10561.879, 260.829, 52657.101 21/05/12,02:40:23,02,10,1, 11.8,1,1, 4.795, 10561.884, 260.798, 52657.097 21/05/12,02:40:23,03,10,1, 11.8,1,1, 4.795, 10561.893, 260.787, 52657.099 21/05/12,02:40:23,04,10,1, 11.8,1,1, 4.795, 10561.896, 260.805, 52657.117 21/05/12,02:40:23,05,10,1, 11.8,1,1, 4.795, 10561.891, 260.802, 52657.114 21/05/12,02:40:23,06,10,1, 11.8,1,1, 4.795, 10561.881, 260.806, 52657.103 21/05/12,02:40:23,07,10,1, 11.8,1,1, 4.795, 10561.850, 260.795, 52657.080 21/05/12,02:40:23,08,10,1, 11.8,1,1, 4.795, 10561.886, 260.794, 52657.087 21/05/12,02:40:23,09,10,1, 11.8,1,1, 4.795, 10561.865, 260.782, 52657.082 21/05/12,02:40:23,10,10,1, 11.8,1,1, 4.795, 10561.870, 260.771, 52657.061 21/05/12,02:40:23,11,10,1, 11.8,1,1, 4.795, 10561.862, 260.797, 52657.075 21/05/12,02:40:23,12,10,1, 11.8,1,1, 4.795, 10561.882, 260.775, 52657.108 21/05/12,02:40:23,13,10,1, 11.8,1,1, 4.795, 10561.866, 260.792, 52657.082 21/05/12,02:40:23,14,10,1, 11.8,1,1, 4.795, 10561.855, 260.793, 52657.080 21/05/12,02:40:23,15,10,1, 11.8,1,1, 4.795, 10561.865, 260.769, 52657.117 21/05/12,02:40:23,16,10,1, 11.8,1,1, 4.795, 10561.862, 260.814, 52657.067 21/05/12,02:40:23,17,10,1, 11.8,1,1, 4.795, 10561.885, 260.789, 52657.096 21/05/12,02:40:23,18,10,1, 11.8,1,1, 4.795, 10561.886, 260.791, 52657.099 21/05/12,02:40:23,19,10,1, 11.8,1,1, 4.795, 10561.870, 260.773, 52657.116 21/05/12,02:40:24,00,10,1, 11.9,1,1, 4.792, 10561.866, 260.773, 52657.116 21/05/12,02:40:24,01,10,1, 11.9,1,1, 4.792, 10561.865, 260.773, 52657.072 21/05/12,02:40:24,02,10,1, 11.9,1,1, 4.792, 10561.875, 260.779, 52657.075 21/05/12,02:40:24,03,10,1, 11.9,1,1, 4.792, 10561.867, 260.776, 52657.094 21/05/12,02:40:24,04,10,1, 11.9,1,1, 4.792, 10561.881, 260.781, 52657.129 21/05/12,02:40:24,05,10,1, 11.9,1,1, 4.792, 10561.862, 260.771, 52657.092 21/05/12,02:40:24,06,10,1, 11.9,1,1, 4.792, 10561.854, 260.768, 52657.096 21/05/12,02:40:24,07,10,1, 11.9,1,1, 4.792, 10561.835, 260.785, 52657.149 21/05/12,02:40:24,08,10,1, 11.9,1,1, 4.792, 10561.850, 260.769, 52657.102 21/05/12,02:40:24,09,10,1, 11.9,1,1, 4.792, 10561.837, 260.765, 52657.085 21/05/12,02:40:24,10,10,1, 11.9,1,1, 4.792, 10561.840, 260.769, 52657.086 21/05/12,02:40:24,11,10,1, 11.9,1,1, 4.792, 10561.824, 260.765, 52657.126 21/05/12,02:40:24,12,10,1, 11.9,1,1, 4.792, 10561.837, 260.768, 52657.134 21/05/12,02:40:24,13,10,1, 11.9,1,1, 4.792, 10561.831, 260.781, 52657.103 21/05/12,02:40:24,14,10,1, 11.9,1,1, 4.792, 10561.853, 260.776, 52657.139 21/05/12,02:40:24,15,10,1, 11.9,1,1, 4.792, 10561.827, 260.759, 52657.122 21/05/12,02:40:24,16,10,1, 11.9,1,1, 4.792, 10561.812, 260.779, 52657.156 21/05/12,02:40:24,17,10,1, 11.9,1,1, 4.792, 10561.847, 260.763, 52657.100 21/05/12,02:40:24,18,10,1, 11.9,1,1, 4.792, 10561.833, 260.743, 52657.084 21/05/12,02:40:24,19,10,1, 11.9,1,1, 4.792, 10561.845, 260.771, 52657.128 21/05/12,02:40:25,00,10,1, 11.9,1,1, 4.796, 10561.841, 260.771, 52657.128 21/05/12,02:40:25,01,10,1, 11.9,1,1, 4.796, 10561.845, 260.786, 52657.130 21/05/12,02:40:25,02,10,1, 11.9,1,1, 4.796, 10561.846, 260.767, 52657.146 21/05/12,02:40:25,03,10,1, 11.9,1,1, 4.796, 10561.828, 260.783, 52657.120 21/05/12,02:40:25,04,10,1, 11.9,1,1, 4.796, 10561.830, 260.776, 52657.140 21/05/12,02:40:25,05,10,1, 11.9,1,1, 4.796, 10561.833, 260.769, 52657.149 21/05/12,02:40:25,06,10,1, 11.9,1,1, 4.796, 10561.830, 260.762, 52657.136 21/05/12,02:40:25,07,10,1, 11.9,1,1, 4.796, 10561.863, 260.750, 52657.104 21/05/12,02:40:25,08,10,1, 11.9,1,1, 4.796, 10561.847, 260.781, 52657.051 21/05/12,02:40:25,09,10,1, 11.9,1,1, 4.796, 10561.838, 260.757, 52657.063 21/05/12,02:40:25,10,10,1, 11.9,1,1, 4.796, 10561.844, 260.763, 52657.098 21/05/12,02:40:25,11,10,1, 11.9,1,1, 4.796, 10561.816, 260.779, 52657.101 21/05/12,02:40:25,12,10,1, 11.9,1,1, 4.796, 10561.838, 260.773, 52657.115 21/05/12,02:40:25,13,10,1, 11.9,1,1, 4.796, 10561.838, 260.749, 52657.090 21/05/12,02:40:25,14,10,1, 11.9,1,1, 4.796, 10561.827, 260.778, 52657.072 21/05/12,02:40:25,15,10,1, 11.9,1,1, 4.796, 10561.839, 260.796, 52657.124 21/05/12,02:40:25,16,10,1, 11.9,1,1, 4.796, 10561.858, 260.789, 52657.124 21/05/12,02:40:25,17,10,1, 11.9,1,1, 4.796, 10561.816, 260.777, 52657.276 21/05/12,02:40:25,18,10,1, 11.9,1,1, 4.796, 10561.850, 260.738, 52657.051 21/05/12,02:40:25,19,10,1, 11.9,1,1, 4.796, 10561.840, 260.751, 52657.089 21/05/12,02:40:26,00,11,1, 11.9,1,1, 4.794, 10561.832, 260.751, 52657.089 21/05/12,02:40:26,01,11,1, 11.9,1,1, 4.794, 10561.859, 260.748, 52657.107 21/05/12,02:40:26,02,11,1, 11.9,1,1, 4.794, 10561.834, 260.760, 52657.106 21/05/12,02:40:26,03,11,1, 11.9,1,1, 4.794, 10561.839, 260.756, 52657.082 21/05/12,02:40:26,04,11,1, 11.9,1,1, 4.794, 10561.840, 260.753, 52657.124 21/05/12,02:40:26,05,11,1, 11.9,1,1, 4.794, 10561.850, 260.726, 52657.091 21/05/12,02:40:26,06,11,1, 11.9,1,1, 4.794, 10561.823, 260.751, 52657.128 21/05/12,02:40:26,07,11,1, 11.9,1,1, 4.794, 10561.835, 260.759, 52657.101 21/05/12,02:40:26,08,11,1, 11.9,1,1, 4.794, 10561.840, 260.755, 52657.082 21/05/12,02:40:26,09,11,1, 11.9,1,1, 4.794, 10561.826, 260.754, 52657.080 21/05/12,02:40:26,10,11,1, 11.9,1,1, 4.794, 10561.838, 260.752, 52657.076 21/05/12,02:40:26,11,11,1, 11.9,1,1, 4.794, 10561.845, 260.752, 52657.095 21/05/12,02:40:26,12,11,1, 11.9,1,1, 4.794, 10561.827, 260.777, 52657.088 21/05/12,02:40:26,13,11,1, 11.9,1,1, 4.794, 10561.822, 260.774, 52657.106 21/05/12,02:40:26,14,11,1, 11.9,1,1, 4.794, 10561.845, 260.769, 52657.140 21/05/12,02:40:26,15,11,1, 11.9,1,1, 4.794, 10561.799, 260.782, 52657.188 21/05/12,02:40:26,16,11,1, 11.9,1,1, 4.794, 10561.870, 260.779, 52657.170 21/05/12,02:40:26,17,11,1, 11.9,1,1, 4.794, 10561.848, 260.742, 52657.084 21/05/12,02:40:26,18,11,1, 11.9,1,1, 4.794, 10561.819, 260.779, 52657.082 21/05/12,02:40:26,19,11,1, 11.9,1,1, 4.794, 10561.836, 260.798, 52657.122 21/05/12,02:40:27,00,10,1, 11.9,1,1, 4.792, 10561.832, 260.798, 52657.122 21/05/12,02:40:27,01,10,1, 11.9,1,1, 4.792, 10561.818, 260.789, 52657.122 21/05/12,02:40:27,02,10,1, 11.9,1,1, 4.792, 10561.820, 260.778, 52657.097 21/05/12,02:40:27,03,10,1, 11.9,1,1, 4.792, 10561.845, 260.781, 52657.099 21/05/12,02:40:27,04,10,1, 11.9,1,1, 4.792, 10561.812, 260.744, 52657.115 21/05/12,02:40:27,05,10,1, 11.9,1,1, 4.792, 10561.814, 260.766, 52657.073 21/05/12,02:40:27,06,10,1, 11.9,1,1, 4.792, 10561.823, 260.769, 52657.078 21/05/12,02:40:27,07,10,1, 11.9,1,1, 4.792, 10561.804, 260.790, 52657.049 21/05/12,02:40:27,08,10,1, 11.9,1,1, 4.792, 10561.817, 260.788, 52657.097 21/05/12,02:40:27,09,10,1, 11.9,1,1, 4.792, 10561.846, 260.764, 52657.096 21/05/12,02:40:27,10,10,1, 11.9,1,1, 4.792, 10561.815, 260.783, 52657.068 21/05/12,02:40:27,11,10,1, 11.9,1,1, 4.792, 10561.813, 260.783, 52657.086 21/05/12,02:40:27,12,10,1, 11.9,1,1, 4.792, 10561.814, 260.771, 52657.128 21/05/12,02:40:27,13,10,1, 11.9,1,1, 4.792, 10561.810, 260.778, 52657.131 21/05/12,02:40:27,14,10,1, 11.9,1,1, 4.792, 10561.821, 260.767, 52657.148 21/05/12,02:40:27,15,10,1, 11.9,1,1, 4.792, 10561.825, 260.788, 52657.134 21/05/12,02:40:27,16,10,1, 11.9,1,1, 4.792, 10561.806, 260.786, 52657.149 21/05/12,02:40:27,17,10,1, 11.9,1,1, 4.792, 10561.820, 260.783, 52657.147 21/05/12,02:40:27,18,10,1, 11.9,1,1, 4.792, 10561.800, 260.754, 52657.138 21/05/12,02:40:27,19,10,1, 11.9,1,1, 4.792, 10561.807, 260.759, 52657.135 21/05/12,02:40:28,00,11,1, 11.9,1,1, 4.794, 10561.799, 260.759, 52657.135 21/05/12,02:40:28,01,11,1, 11.9,1,1, 4.794, 10561.814, 260.781, 52657.121 21/05/12,02:40:28,02,11,1, 11.9,1,1, 4.794, 10561.822, 260.754, 52657.086 21/05/12,02:40:28,03,11,1, 11.9,1,1, 4.794, 10561.831, 260.751, 52657.103 21/05/12,02:40:28,04,11,1, 11.9,1,1, 4.794, 10561.810, 260.760, 52657.094 21/05/12,02:40:28,05,11,1, 11.9,1,1, 4.794, 10561.808, 260.786, 52657.120 21/05/12,02:40:28,06,11,1, 11.9,1,1, 4.794, 10561.820, 260.765, 52657.106 21/05/12,02:40:28,07,11,1, 11.9,1,1, 4.794, 10561.828, 260.769, 52657.085 21/05/12,02:40:28,08,11,1, 11.9,1,1, 4.794, 10561.816, 260.777, 52657.118 21/05/12,02:40:28,09,11,1, 11.9,1,1, 4.794, 10561.814, 260.774, 52657.085 21/05/12,02:40:28,10,11,1, 11.9,1,1, 4.794, 10561.812, 260.781, 52657.088 21/05/12,02:40:28,11,11,1, 11.9,1,1, 4.794, 10561.825, 260.778, 52657.101 21/05/12,02:40:28,12,11,1, 11.9,1,1, 4.794, 10561.801, 260.795, 52657.097 21/05/12,02:40:28,13,11,1, 11.9,1,1, 4.794, 10561.806, 260.804, 52657.104 21/05/12,02:40:28,14,11,1, 11.9,1,1, 4.794, 10561.804, 260.796, 52657.107 21/05/12,02:40:28,15,11,1, 11.9,1,1, 4.794, 10561.815, 260.798, 52657.114 21/05/12,02:40:28,16,11,1, 11.9,1,1, 4.794, 10561.821, 260.786, 52657.100 21/05/12,02:40:28,17,11,1, 11.9,1,1, 4.794, 10561.809, 260.778, 52657.093 21/05/12,02:40:28,18,11,1, 11.9,1,1, 4.794, 10561.782, 260.798, 52657.143 21/05/12,02:40:28,19,11,1, 11.9,1,1, 4.794, 10561.798, 260.778, 52657.153 21/05/12,02:40:29,00,11,1, 11.9,1,1, 4.797, 10561.790, 260.778, 52657.153 21/05/12,02:40:29,01,11,1, 11.9,1,1, 4.797, 10561.808, 260.792, 52657.145 21/05/12,02:40:29,02,11,1, 11.9,1,1, 4.797, 10561.802, 260.810, 52657.059 21/05/12,02:40:29,03,11,1, 11.9,1,1, 4.797, 10561.786, 260.784, 52657.146 21/05/12,02:40:29,04,11,1, 11.9,1,1, 4.797, 10561.797, 260.803, 52657.123 21/05/12,02:40:29,05,11,1, 11.9,1,1, 4.797, 10561.808, 260.788, 52657.068 21/05/12,02:40:29,06,11,1, 11.9,1,1, 4.797, 10561.804, 260.782, 52657.113 21/05/12,02:40:29,07,11,1, 11.9,1,1, 4.797, 10561.801, 260.771, 52657.080 21/05/12,02:40:29,08,11,1, 11.9,1,1, 4.797, 10561.795, 260.790, 52657.077 21/05/12,02:40:29,09,11,1, 11.9,1,1, 4.797, 10561.811, 260.786, 52657.109 21/05/12,02:40:29,10,11,1, 11.9,1,1, 4.797, 10561.776, 260.783, 52657.122 21/05/12,02:40:29,11,11,1, 11.9,1,1, 4.797, 10561.814, 260.779, 52657.122 21/05/12,02:40:29,12,11,1, 11.9,1,1, 4.797, 10561.786, 260.778, 52657.085 21/05/12,02:40:29,13,11,1, 11.9,1,1, 4.797, 10561.808, 260.787, 52657.123 21/05/12,02:40:29,14,11,1, 11.9,1,1, 4.797, 10561.826, 260.760, 52657.139 21/05/12,02:40:29,15,11,1, 11.9,1,1, 4.797, 10561.826, 260.782, 52657.236 21/05/12,02:40:29,16,11,1, 11.9,1,1, 4.797, 10561.753, 260.790, 52657.119 21/05/12,02:40:29,17,11,1, 11.9,1,1, 4.797, 10561.763, 260.764, 52657.151 21/05/12,02:40:29,18,11,1, 11.9,1,1, 4.797, 10561.788, 260.761, 52657.103 21/05/12,02:40:29,19,11,1, 11.9,1,1, 4.797, 10561.782, 260.759, 52657.111 21/05/12,02:40:30,00,11,1, 11.8,1,1, 4.788, 10561.782, 260.759, 52657.111 21/05/12,02:40:30,01,11,1, 11.8,1,1, 4.788, 10561.783, 260.766, 52657.071 21/05/12,02:40:30,02,11,1, 11.8,1,1, 4.788, 10561.802, 260.760, 52657.064 21/05/12,02:40:30,03,11,1, 11.8,1,1, 4.788, 10561.762, 260.772, 52657.124 21/05/12,02:40:30,04,11,1, 11.8,1,1, 4.788, 10561.802, 260.798, 52657.100 21/05/12,02:40:30,05,11,1, 11.8,1,1, 4.788, 10561.788, 260.785, 52657.106 21/05/12,02:40:30,06,11,1, 11.8,1,1, 4.788, 10561.794, 260.790, 52657.106 21/05/12,02:40:30,07,11,1, 11.8,1,1, 4.788, 10561.793, 260.799, 52657.124 21/05/12,02:40:30,08,11,1, 11.8,1,1, 4.788, 10561.780, 260.800, 52657.157 21/05/12,02:40:30,09,11,1, 11.8,1,1, 4.788, 10561.785, 260.790, 52657.105 21/05/12,02:40:30,10,11,1, 11.8,1,1, 4.788, 10561.762, 260.777, 52657.106 21/05/12,02:40:30,11,11,1, 11.8,1,1, 4.788, 10561.794, 260.782, 52657.114 21/05/12,02:40:30,12,11,1, 11.8,1,1, 4.788, 10561.781, 260.808, 52657.064 21/05/12,02:40:30,13,11,1, 11.8,1,1, 4.788, 10561.754, 260.826, 52657.224 21/05/12,02:40:30,14,11,1, 11.8,1,1, 4.788, 10561.793, 260.804, 52657.114 21/05/12,02:40:30,15,11,1, 11.8,1,1, 4.788, 10561.776, 260.816, 52657.107 21/05/12,02:40:30,16,11,1, 11.8,1,1, 4.788, 10561.791, 260.791, 52657.084 21/05/12,02:40:30,17,11,1, 11.8,1,1, 4.788, 10561.770, 260.780, 52657.079 21/05/12,02:40:30,18,11,1, 11.8,1,1, 4.788, 10561.782, 260.789, 52657.095 21/05/12,02:40:30,19,11,1, 11.8,1,1, 4.788, 10561.789, 260.797, 52657.116 21/05/12,02:40:31,00,10,1, 11.9,1,1, 4.792, 10561.782, 260.797, 52657.116 21/05/12,02:40:31,01,10,1, 11.9,1,1, 4.792, 10561.769, 260.786, 52657.083 21/05/12,02:40:31,02,10,1, 11.9,1,1, 4.792, 10561.786, 260.810, 52657.091 21/05/12,02:40:31,03,10,1, 11.9,1,1, 4.792, 10561.783, 260.802, 52657.125 21/05/12,02:40:31,04,10,1, 11.9,1,1, 4.792, 10561.785, 260.786, 52657.070 21/05/12,02:40:31,05,10,1, 11.9,1,1, 4.792, 10561.781, 260.795, 52657.078 21/05/12,02:40:31,06,10,1, 11.9,1,1, 4.792, 10561.794, 260.836, 52657.125 21/05/12,02:40:31,07,10,1, 11.9,1,1, 4.792, 10561.785, 260.805, 52657.106 21/05/12,02:40:31,08,10,1, 11.9,1,1, 4.792, 10561.792, 260.813, 52657.089 21/05/12,02:40:31,09,10,1, 11.9,1,1, 4.792, 10561.787, 260.796, 52657.101 21/05/12,02:40:31,10,10,1, 11.9,1,1, 4.792, 10561.769, 260.796, 52657.097 21/05/12,02:40:31,11,10,1, 11.9,1,1, 4.792, 10561.776, 260.805, 52657.091 21/05/12,02:40:31,12,10,1, 11.9,1,1, 4.792, 10561.771, 260.789, 52657.105 21/05/12,02:40:31,13,10,1, 11.9,1,1, 4.792, 10561.780, 260.793, 52657.092 21/05/12,02:40:31,14,10,1, 11.9,1,1, 4.792, 10561.776, 260.816, 52657.139 21/05/12,02:40:31,15,10,1, 11.9,1,1, 4.792, 10561.770, 260.814, 52657.167 21/05/12,02:40:31,16,10,1, 11.9,1,1, 4.792, 10561.818, 260.785, 52657.099 21/05/12,02:40:31,17,10,1, 11.9,1,1, 4.792, 10561.756, 260.783, 52656.981 21/05/12,02:40:31,18,10,1, 11.9,1,1, 4.792, 10561.762, 260.782, 52657.155 21/05/12,02:40:31,19,10,1, 11.9,1,1, 4.792, 10561.780, 260.790, 52657.091 21/05/12,02:40:32,00,11,1, 11.9,1,1, 4.795, 10561.774, 260.790, 52657.091 21/05/12,02:40:32,01,11,1, 11.9,1,1, 4.795, 10561.790, 260.804, 52657.129 21/05/12,02:40:32,02,11,1, 11.9,1,1, 4.795, 10561.781, 260.774, 52657.081 21/05/12,02:40:32,03,11,1, 11.9,1,1, 4.795, 10561.793, 260.789, 52657.094 21/05/12,02:40:32,04,11,1, 11.9,1,1, 4.795, 10561.778, 260.798, 52657.130 21/05/12,02:40:32,05,11,1, 11.9,1,1, 4.795, 10561.773, 260.781, 52657.125 21/05/12,02:40:32,06,11,1, 11.9,1,1, 4.795, 10561.772, 260.771, 52657.121 21/05/12,02:40:32,07,11,1, 11.9,1,1, 4.795, 10561.778, 260.767, 52657.122 21/05/12,02:40:32,08,11,1, 11.9,1,1, 4.795, 10561.762, 260.798, 52657.115 21/05/12,02:40:32,09,11,1, 11.9,1,1, 4.795, 10561.763, 260.802, 52657.158 21/05/12,02:40:32,10,11,1, 11.9,1,1, 4.795, 10561.769, 260.785, 52657.147 21/05/12,02:40:32,11,11,1, 11.9,1,1, 4.795, 10561.766, 260.778, 52657.077 21/05/12,02:40:32,12,11,1, 11.9,1,1, 4.795, 10561.797, 260.793, 52657.142 21/05/12,02:40:32,13,11,1, 11.9,1,1, 4.795, 10561.765, 260.786, 52657.132 21/05/12,02:40:32,14,11,1, 11.9,1,1, 4.795, 10561.781, 260.772, 52657.145 21/05/12,02:40:32,15,11,1, 11.9,1,1, 4.795, 10561.768, 260.798, 52657.125 21/05/12,02:40:32,16,11,1, 11.9,1,1, 4.795, 10561.764, 260.784, 52657.114 21/05/12,02:40:32,17,11,1, 11.9,1,1, 4.795, 10561.751, 260.794, 52657.124 21/05/12,02:40:32,18,11,1, 11.9,1,1, 4.795, 10561.720, 260.762, 52657.125 21/05/12,02:40:32,19,11,1, 11.9,1,1, 4.795, 10561.741, 260.767, 52657.087 21/05/12,02:40:33,00,10,1, 11.9,1,1, 4.790, 10561.740, 260.767, 52657.087 21/05/12,02:40:33,01,10,1, 11.9,1,1, 4.790, 10561.740, 260.797, 52657.084 21/05/12,02:40:33,02,10,1, 11.9,1,1, 4.790, 10561.756, 260.802, 52657.046 21/05/12,02:40:33,03,10,1, 11.9,1,1, 4.790, 10561.746, 260.793, 52657.118 21/05/12,02:40:33,04,10,1, 11.9,1,1, 4.790, 10561.748, 260.789, 52657.118 21/05/12,02:40:33,05,10,1, 11.9,1,1, 4.790, 10561.759, 260.810, 52657.069 21/05/12,02:40:33,06,10,1, 11.9,1,1, 4.790, 10561.763, 260.791, 52657.119 21/05/12,02:40:33,07,10,1, 11.9,1,1, 4.790, 10561.738, 260.800, 52657.107 21/05/12,02:40:33,08,10,1, 11.9,1,1, 4.790, 10561.759, 260.802, 52657.128 21/05/12,02:40:33,09,10,1, 11.9,1,1, 4.790, 10561.734, 260.767, 52657.106 21/05/12,02:40:33,10,10,1, 11.9,1,1, 4.790, 10561.743, 260.787, 52657.094 21/05/12,02:40:33,11,10,1, 11.9,1,1, 4.790, 10561.747, 260.783, 52657.155 21/05/12,02:40:33,12,10,1, 11.9,1,1, 4.790, 10561.724, 260.790, 52657.093 21/05/12,02:40:33,13,10,1, 11.9,1,1, 4.790, 10561.708, 260.781, 52657.096 21/05/12,02:40:33,14,10,1, 11.9,1,1, 4.790, 10561.751, 260.777, 52657.127 21/05/12,02:40:33,15,10,1, 11.9,1,1, 4.790, 10561.736, 260.757, 52657.079 21/05/12,02:40:33,16,10,1, 11.9,1,1, 4.790, 10561.746, 260.774, 52657.104 21/05/12,02:40:33,17,10,1, 11.9,1,1, 4.790, 10561.732, 260.778, 52657.071 21/05/12,02:40:33,18,10,1, 11.9,1,1, 4.790, 10561.756, 260.792, 52657.117 21/05/12,02:40:33,19,10,1, 11.9,1,1, 4.790, 10561.737, 260.756, 52657.083 21/05/12,02:40:34,00,10,1, 11.9,1,1, 4.792, 10561.732, 260.756, 52657.083 21/05/12,02:40:34,01,10,1, 11.9,1,1, 4.792, 10561.738, 260.782, 52657.102 21/05/12,02:40:34,02,10,1, 11.9,1,1, 4.792, 10561.744, 260.781, 52657.117 21/05/12,02:40:34,03,10,1, 11.9,1,1, 4.792, 10561.727, 260.746, 52657.120 21/05/12,02:40:34,04,10,1, 11.9,1,1, 4.792, 10561.728, 260.753, 52657.126 21/05/12,02:40:34,05,10,1, 11.9,1,1, 4.792, 10561.739, 260.768, 52657.143 21/05/12,02:40:34,06,10,1, 11.9,1,1, 4.792, 10561.741, 260.761, 52657.111 21/05/12,02:40:34,07,10,1, 11.9,1,1, 4.792, 10561.757, 260.782, 52657.139 21/05/12,02:40:34,08,10,1, 11.9,1,1, 4.792, 10561.751, 260.763, 52657.147 21/05/12,02:40:34,09,10,1, 11.9,1,1, 4.792, 10561.713, 260.763, 52657.117 21/05/12,02:40:34,10,10,1, 11.9,1,1, 4.792, 10561.723, 260.760, 52657.111 21/05/12,02:40:34,11,10,1, 11.9,1,1, 4.792, 10561.724, 260.761, 52657.113 21/05/12,02:40:34,12,10,1, 11.9,1,1, 4.792, 10561.709, 260.755, 52657.141 21/05/12,02:40:34,13,10,1, 11.9,1,1, 4.792, 10561.729, 260.782, 52657.119 21/05/12,02:40:34,14,10,1, 11.9,1,1, 4.792, 10561.711, 260.778, 52657.116 21/05/12,02:40:34,15,10,1, 11.9,1,1, 4.792, 10561.716, 260.756, 52657.114 21/05/12,02:40:34,16,10,1, 11.9,1,1, 4.792, 10561.725, 260.792, 52657.116 21/05/12,02:40:34,17,10,1, 11.9,1,1, 4.792, 10561.729, 260.764, 52657.143 21/05/12,02:40:34,18,10,1, 11.9,1,1, 4.792, 10561.724, 260.751, 52657.116 21/05/12,02:40:34,19,10,1, 11.9,1,1, 4.792, 10561.694, 260.791, 52657.375 21/05/12,02:40:35,00,11,1, 11.9,1,1, 4.790, 10561.690, 260.791, 52657.375 21/05/12,02:40:35,01,11,1, 11.9,1,1, 4.790, 10561.737, 260.793, 52657.040 21/05/12,02:40:35,02,11,1, 11.9,1,1, 4.790, 10561.731, 260.772, 52657.133 21/05/12,02:40:35,03,11,1, 11.9,1,1, 4.790, 10561.713, 260.752, 52657.130 21/05/12,02:40:35,04,11,1, 11.9,1,1, 4.790, 10561.706, 260.753, 52656.973 21/05/12,02:40:35,05,11,1, 11.9,1,1, 4.790, 10561.730, 260.758, 52657.162 21/05/12,02:40:35,06,11,1, 11.9,1,1, 4.790, 10561.737, 260.766, 52657.155 21/05/12,02:40:35,07,11,1, 11.9,1,1, 4.790, 10561.714, 260.751, 52657.104 21/05/12,02:40:35,08,11,1, 11.9,1,1, 4.790, 10561.706, 260.749, 52657.132 21/05/12,02:40:35,09,11,1, 11.9,1,1, 4.790, 10561.705, 260.749, 52657.102 21/05/12,02:40:35,10,11,1, 11.9,1,1, 4.790, 10561.685, 260.730, 52657.071 21/05/12,02:40:35,11,11,1, 11.9,1,1, 4.790, 10561.710, 260.762, 52657.090 21/05/12,02:40:35,12,11,1, 11.9,1,1, 4.790, 10561.709, 260.755, 52657.136 21/05/12,02:40:35,13,11,1, 11.9,1,1, 4.790, 10561.655, 260.787, 52657.328 21/05/12,02:40:35,14,11,1, 11.9,1,1, 4.790, 10561.684, 260.753, 52657.141 21/05/12,02:40:35,15,11,1, 11.9,1,1, 4.790, 10561.683, 260.753, 52657.190 21/05/12,02:40:35,16,11,1, 11.9,1,1, 4.790, 10561.681, 260.762, 52657.137 21/05/12,02:40:35,17,11,1, 11.9,1,1, 4.790, 10561.704, 260.771, 52657.131 21/05/12,02:40:35,18,11,1, 11.9,1,1, 4.790, 10561.708, 260.730, 52657.067 21/05/12,02:40:35,19,11,1, 11.9,1,1, 4.790, 10561.712, 260.758, 52657.085 21/05/12,02:40:36,00,11,1, 11.8,1,1, 4.792, 10561.707, 260.758, 52657.085 21/05/12,02:40:36,01,11,1, 11.8,1,1, 4.792, 10561.679, 260.733, 52657.136 21/05/12,02:40:36,02,11,1, 11.8,1,1, 4.792, 10561.683, 260.741, 52657.087 21/05/12,02:40:36,03,11,1, 11.8,1,1, 4.792, 10561.685, 260.737, 52657.115 21/05/12,02:40:36,04,11,1, 11.8,1,1, 4.792, 10561.699, 260.758, 52657.090 21/05/12,02:40:36,05,11,1, 11.8,1,1, 4.792, 10561.709, 260.741, 52657.123 21/05/12,02:40:36,06,11,1, 11.8,1,1, 4.792, 10561.685, 260.755, 52657.125 21/05/12,02:40:36,07,11,1, 11.8,1,1, 4.792, 10561.694, 260.723, 52657.088 21/05/12,02:40:36,08,11,1, 11.8,1,1, 4.792, 10561.712, 260.752, 52657.151 21/05/12,02:40:36,09,11,1, 11.8,1,1, 4.792, 10561.716, 260.747, 52657.121 21/05/12,02:40:36,10,11,1, 11.8,1,1, 4.792, 10561.696, 260.762, 52657.087 21/05/12,02:40:36,11,11,1, 11.8,1,1, 4.792, 10561.706, 260.769, 52657.132 21/05/12,02:40:36,12,11,1, 11.8,1,1, 4.792, 10561.674, 260.761, 52657.137 21/05/12,02:40:36,13,11,1, 11.8,1,1, 4.792, 10561.668, 260.752, 52657.087 21/05/12,02:40:36,14,11,1, 11.8,1,1, 4.792, 10561.692, 260.746, 52657.107 21/05/12,02:40:36,15,11,1, 11.8,1,1, 4.792, 10561.667, 260.774, 52657.120 21/05/12,02:40:36,16,11,1, 11.8,1,1, 4.792, 10561.670, 260.764, 52657.081 21/05/12,02:40:36,17,11,1, 11.8,1,1, 4.792, 10561.689, 260.755, 52657.113 21/05/12,02:40:36,18,11,1, 11.8,1,1, 4.792, 10561.685, 260.764, 52657.125 21/05/12,02:40:36,19,11,1, 11.8,1,1, 4.792, 10561.694, 260.759, 52657.125 21/05/12,02:40:37,00,10,1, 11.8,1,1, 4.796, 10561.690, 260.759, 52657.125 21/05/12,02:40:37,01,10,1, 11.8,1,1, 4.796, 10561.660, 260.751, 52657.182 21/05/12,02:40:37,02,10,1, 11.8,1,1, 4.796, 10561.682, 260.761, 52657.148 21/05/12,02:40:37,03,10,1, 11.8,1,1, 4.796, 10561.689, 260.744, 52657.153 21/05/12,02:40:37,04,10,1, 11.8,1,1, 4.796, 10561.684, 260.765, 52657.128 21/05/12,02:40:37,05,10,1, 11.8,1,1, 4.796, 10561.692, 260.740, 52657.108 21/05/12,02:40:37,06,10,1, 11.8,1,1, 4.796, 10561.664, 260.743, 52657.110 21/05/12,02:40:37,07,10,1, 11.8,1,1, 4.796, 10561.675, 260.720, 52657.109 21/05/12,02:40:37,08,10,1, 11.8,1,1, 4.796, 10561.670, 260.731, 52657.120 21/05/12,02:40:37,09,10,1, 11.8,1,1, 4.796, 10561.712, 260.750, 52657.150 21/05/12,02:40:37,10,10,1, 11.8,1,1, 4.796, 10561.681, 260.754, 52657.106 21/05/12,02:40:37,11,10,1, 11.8,1,1, 4.796, 10561.720, 260.747, 52657.139 21/05/12,02:40:37,12,10,1, 11.8,1,1, 4.796, 10561.676, 260.739, 52657.108 21/05/12,02:40:37,13,10,1, 11.8,1,1, 4.796, 10561.667, 260.732, 52657.067 21/05/12,02:40:37,14,10,1, 11.8,1,1, 4.796, 10561.689, 260.738, 52657.103 21/05/12,02:40:37,15,10,1, 11.8,1,1, 4.796, 10561.691, 260.753, 52657.169 21/05/12,02:40:37,16,10,1, 11.8,1,1, 4.796, 10561.680, 260.741, 52657.170 21/05/12,02:40:37,17,10,1, 11.8,1,1, 4.796, 10561.699, 260.733, 52657.192 21/05/12,02:40:37,18,10,1, 11.8,1,1, 4.796, 10561.678, 260.755, 52657.142 21/05/12,02:40:37,19,10,1, 11.8,1,1, 4.796, 10561.691, 260.734, 52657.107 21/05/12,02:40:38,00,11,1, 11.9,1,1, 4.793, 10561.690, 260.734, 52657.107 21/05/12,02:40:38,01,11,1, 11.9,1,1, 4.793, 10561.698, 260.731, 52657.164 21/05/12,02:40:38,02,11,1, 11.9,1,1, 4.793, 10561.676, 260.732, 52657.108 21/05/12,02:40:38,03,11,1, 11.9,1,1, 4.793, 10561.674, 260.721, 52657.131 21/05/12,02:40:38,04,11,1, 11.9,1,1, 4.793, 10561.691, 260.712, 52657.114 21/05/12,02:40:38,05,11,1, 11.9,1,1, 4.793, 10561.692, 260.713, 52657.142 21/05/12,02:40:38,06,11,1, 11.9,1,1, 4.793, 10561.694, 260.714, 52657.103 21/05/12,02:40:38,07,11,1, 11.9,1,1, 4.793, 10561.711, 260.724, 52657.124 21/05/12,02:40:38,08,11,1, 11.9,1,1, 4.793, 10561.679, 260.731, 52657.103 21/05/12,02:40:38,09,11,1, 11.9,1,1, 4.793, 10561.679, 260.725, 52657.123 21/05/12,02:40:38,10,11,1, 11.9,1,1, 4.793, 10561.673, 260.721, 52657.091 21/05/12,02:40:38,11,11,1, 11.9,1,1, 4.793, 10561.667, 260.725, 52657.115 21/05/12,02:40:38,12,11,1, 11.9,1,1, 4.793, 10561.677, 260.724, 52657.145 21/05/12,02:40:38,13,11,1, 11.9,1,1, 4.793, 10561.673, 260.741, 52657.172 21/05/12,02:40:38,14,11,1, 11.9,1,1, 4.793, 10561.682, 260.734, 52657.112 21/05/12,02:40:38,15,11,1, 11.9,1,1, 4.793, 10561.686, 260.743, 52657.111 21/05/12,02:40:38,16,11,1, 11.9,1,1, 4.793, 10561.676, 260.717, 52657.125 21/05/12,02:40:38,17,11,1, 11.9,1,1, 4.793, 10561.653, 260.731, 52657.110 21/05/12,02:40:38,18,11,1, 11.9,1,1, 4.793, 10561.672, 260.738, 52657.105 21/05/12,02:40:38,19,11,1, 11.9,1,1, 4.793, 10561.651, 260.728, 52657.121 21/05/12,02:40:39,00,11,1, 11.9,1,1, 4.793, 10561.649, 260.728, 52657.121 21/05/12,02:40:39,01,11,1, 11.9,1,1, 4.793, 10561.640, 260.715, 52657.089 21/05/12,02:40:39,02,11,1, 11.9,1,1, 4.793, 10561.668, 260.718, 52657.133 21/05/12,02:40:39,03,11,1, 11.9,1,1, 4.793, 10561.668, 260.726, 52657.128 21/05/12,02:40:39,04,11,1, 11.9,1,1, 4.793, 10561.642, 260.734, 52657.131 21/05/12,02:40:39,05,11,1, 11.9,1,1, 4.793, 10561.669, 260.741, 52657.096 21/05/12,02:40:39,06,11,1, 11.9,1,1, 4.793, 10561.671, 260.716, 52657.143 21/05/12,02:40:39,07,11,1, 11.9,1,1, 4.793, 10561.650, 260.740, 52657.098 21/05/12,02:40:39,08,11,1, 11.9,1,1, 4.793, 10561.662, 260.735, 52657.109 21/05/12,02:40:39,09,11,1, 11.9,1,1, 4.793, 10561.640, 260.733, 52657.169 21/05/12,02:40:39,10,11,1, 11.9,1,1, 4.793, 10561.628, 260.727, 52657.109 21/05/12,02:40:39,11,11,1, 11.9,1,1, 4.793, 10561.617, 260.705, 52657.115 21/05/12,02:40:39,12,11,1, 11.9,1,1, 4.793, 10561.627, 260.721, 52657.153 21/05/12,02:40:39,13,11,1, 11.9,1,1, 4.793, 10561.634, 260.746, 52657.124 21/05/12,02:40:39,14,11,1, 11.9,1,1, 4.793, 10561.628, 260.721, 52657.113 21/05/12,02:40:39,15,11,1, 11.9,1,1, 4.793, 10561.633, 260.733, 52657.135 21/05/12,02:40:39,16,11,1, 11.9,1,1, 4.793, 10561.651, 260.731, 52657.171 21/05/12,02:40:39,17,11,1, 11.9,1,1, 4.793, 10561.673, 260.689, 52657.114 21/05/12,02:40:39,18,11,1, 11.9,1,1, 4.793, 10561.654, 260.755, 52657.142 21/05/12,02:40:39,19,11,1, 11.9,1,1, 4.793, 10561.645, 260.725, 52657.078 21/05/12,02:40:40,00,10,1, 11.9,1,1, 4.793, 10561.640, 260.725, 52657.078 21/05/12,02:40:40,01,10,1, 11.9,1,1, 4.793, 10561.676, 260.749, 52657.122 21/05/12,02:40:40,02,10,1, 11.9,1,1, 4.793, 10561.650, 260.734, 52657.100 21/05/12,02:40:40,03,10,1, 11.9,1,1, 4.793, 10561.641, 260.725, 52657.095 21/05/12,02:40:40,04,10,1, 11.9,1,1, 4.793, 10561.641, 260.734, 52657.092 21/05/12,02:40:40,05,10,1, 11.9,1,1, 4.793, 10561.659, 260.714, 52657.111 21/05/12,02:40:40,06,10,1, 11.9,1,1, 4.793, 10561.648, 260.720, 52657.116 21/05/12,02:40:40,07,10,1, 11.9,1,1, 4.793, 10561.647, 260.736, 52657.105 21/05/12,02:40:40,08,10,1, 11.9,1,1, 4.793, 10561.664, 260.735, 52657.101 21/05/12,02:40:40,09,10,1, 11.9,1,1, 4.793, 10561.655, 260.727, 52657.170 21/05/12,02:40:40,10,10,1, 11.9,1,1, 4.793, 10561.645, 260.728, 52657.134 21/05/12,02:40:40,11,10,1, 11.9,1,1, 4.793, 10561.650, 260.756, 52657.118 21/05/12,02:40:40,12,10,1, 11.9,1,1, 4.793, 10561.635, 260.735, 52657.138 21/05/12,02:40:40,13,10,1, 11.9,1,1, 4.793, 10561.671, 260.737, 52657.136 21/05/12,02:40:40,14,10,1, 11.9,1,1, 4.793, 10561.647, 260.712, 52657.113 21/05/12,02:40:40,15,10,1, 11.9,1,1, 4.793, 10561.635, 260.711, 52657.147 21/05/12,02:40:40,16,10,1, 11.9,1,1, 4.793, 10561.658, 260.719, 52657.115 21/05/12,02:40:40,17,10,1, 11.9,1,1, 4.793, 10561.641, 260.703, 52657.111 21/05/12,02:40:40,18,10,1, 11.9,1,1, 4.793, 10561.636, 260.727, 52657.148 21/05/12,02:40:40,19,10,1, 11.9,1,1, 4.793, 10561.633, 260.717, 52657.116 21/05/12,02:40:41,00,10,1, 11.9,1,1, 4.789, 10561.632, 260.717, 52657.116 21/05/12,02:40:41,01,10,1, 11.9,1,1, 4.789, 10561.655, 260.722, 52657.098 21/05/12,02:40:41,02,10,1, 11.9,1,1, 4.789, 10561.656, 260.735, 52657.126 21/05/12,02:40:41,03,10,1, 11.9,1,1, 4.789, 10561.642, 260.763, 52657.101 21/05/12,02:40:41,04,10,1, 11.9,1,1, 4.789, 10561.637, 260.750, 52657.120 21/05/12,02:40:41,05,10,1, 11.9,1,1, 4.789, 10561.654, 260.698, 52656.957 21/05/12,02:40:41,06,10,1, 11.9,1,1, 4.789, 10561.660, 260.732, 52657.098 21/05/12,02:40:41,07,10,1, 11.9,1,1, 4.789, 10561.646, 260.733, 52657.112 21/05/12,02:40:41,08,10,1, 11.9,1,1, 4.789, 10561.643, 260.736, 52657.114 21/05/12,02:40:41,09,10,1, 11.9,1,1, 4.789, 10561.659, 260.711, 52657.153 21/05/12,02:40:41,10,10,1, 11.9,1,1, 4.789, 10561.642, 260.730, 52657.134 21/05/12,02:40:41,11,10,1, 11.9,1,1, 4.789, 10561.655, 260.739, 52657.169 21/05/12,02:40:41,12,10,1, 11.9,1,1, 4.789, 10561.655, 260.704, 52657.141 21/05/12,02:40:41,13,10,1, 11.9,1,1, 4.789, 10561.651, 260.720, 52657.103 21/05/12,02:40:41,14,10,1, 11.9,1,1, 4.789, 10561.644, 260.716, 52657.132 21/05/12,02:40:41,15,10,1, 11.9,1,1, 4.789, 10561.638, 260.713, 52657.173 21/05/12,02:40:41,16,10,1, 11.9,1,1, 4.789, 10561.619, 260.696, 52657.107 21/05/12,02:40:41,17,10,1, 11.9,1,1, 4.789, 10561.639, 260.723, 52657.127 21/05/12,02:40:41,18,10,1, 11.9,1,1, 4.789, 10561.620, 260.708, 52657.130 21/05/12,02:40:41,19,10,1, 11.9,1,1, 4.789, 10561.621, 260.720, 52657.083 21/05/12,02:40:42,00,10,1, 11.9,1,1, 4.793, 10561.615, 260.720, 52657.083 21/05/12,02:40:42,01,10,1, 11.9,1,1, 4.793, 10561.726, 260.718, 52656.923 21/05/12,02:40:42,02,10,1, 11.9,1,1, 4.793, 10561.629, 260.707, 52657.084 21/05/12,02:40:42,03,10,1, 11.9,1,1, 4.793, 10561.619, 260.717, 52657.127 21/05/12,02:40:42,04,10,1, 11.9,1,1, 4.793, 10561.636, 260.721, 52657.116 21/05/12,02:40:42,05,10,1, 11.9,1,1, 4.793, 10561.646, 260.712, 52657.120 21/05/12,02:40:42,06,10,1, 11.9,1,1, 4.793, 10561.629, 260.713, 52657.121 21/05/12,02:40:42,07,10,1, 11.9,1,1, 4.793, 10561.634, 260.706, 52657.113 21/05/12,02:40:42,08,10,1, 11.9,1,1, 4.793, 10561.628, 260.710, 52657.152 21/05/12,02:40:42,09,10,1, 11.9,1,1, 4.793, 10561.627, 260.715, 52657.167 21/05/12,02:40:42,10,10,1, 11.9,1,1, 4.793, 10561.632, 260.717, 52657.103 21/05/12,02:40:42,11,10,1, 11.9,1,1, 4.793, 10561.623, 260.710, 52657.100 21/05/12,02:40:42,12,10,1, 11.9,1,1, 4.793, 10561.640, 260.719, 52657.160 21/05/12,02:40:42,13,10,1, 11.9,1,1, 4.793, 10561.632, 260.723, 52657.099 21/05/12,02:40:42,14,10,1, 11.9,1,1, 4.793, 10561.645, 260.691, 52657.117 21/05/12,02:40:42,15,10,1, 11.9,1,1, 4.793, 10561.635, 260.699, 52657.139 21/05/12,02:40:42,16,10,1, 11.9,1,1, 4.793, 10561.636, 260.695, 52657.152 21/05/12,02:40:42,17,10,1, 11.9,1,1, 4.793, 10561.624, 260.710, 52657.129 21/05/12,02:40:42,18,10,1, 11.9,1,1, 4.793, 10561.623, 260.725, 52657.119 21/05/12,02:40:42,19,10,1, 11.9,1,1, 4.793, 10561.647, 260.722, 52657.136 21/05/12,02:40:43,00,10,1, 11.9,1,1, 4.790, 10561.640, 260.722, 52657.136 21/05/12,02:40:43,01,10,1, 11.9,1,1, 4.790, 10561.643, 260.727, 52657.126 21/05/12,02:40:43,02,10,1, 11.9,1,1, 4.790, 10561.644, 260.711, 52657.139 21/05/12,02:40:43,03,10,1, 11.9,1,1, 4.790, 10561.650, 260.697, 52657.132 21/05/12,02:40:43,04,10,1, 11.9,1,1, 4.790, 10561.595, 260.712, 52656.965 21/05/12,02:40:43,05,10,1, 11.9,1,1, 4.790, 10561.680, 260.697, 52657.127 21/05/12,02:40:43,06,10,1, 11.9,1,1, 4.790, 10561.671, 260.700, 52657.098 21/05/12,02:40:43,07,10,1, 11.9,1,1, 4.790, 10561.672, 260.725, 52657.093 21/05/12,02:40:43,08,10,1, 11.9,1,1, 4.790, 10561.652, 260.699, 52657.104 21/05/12,02:40:43,09,10,1, 11.9,1,1, 4.790, 10561.640, 260.722, 52657.156 21/05/12,02:40:43,10,10,1, 11.9,1,1, 4.790, 10561.610, 260.690, 52657.108 21/05/12,02:40:43,11,10,1, 11.9,1,1, 4.790, 10561.634, 260.693, 52657.113 21/05/12,02:40:43,12,10,1, 11.9,1,1, 4.790, 10561.620, 260.721, 52657.094 21/05/12,02:40:43,13,10,1, 11.9,1,1, 4.790, 10561.636, 260.718, 52657.085 21/05/12,02:40:43,14,10,1, 11.9,1,1, 4.790, 10561.649, 260.698, 52657.077 21/05/12,02:40:43,15,10,1, 11.9,1,1, 4.790, 10561.640, 260.713, 52657.143 21/05/12,02:40:43,16,10,1, 11.9,1,1, 4.790, 10561.632, 260.703, 52657.102 21/05/12,02:40:43,17,10,1, 11.9,1,1, 4.790, 10561.657, 260.678, 52656.948 21/05/12,02:40:43,18,10,1, 11.9,1,1, 4.790, 10561.573, 260.709, 52657.176 21/05/12,02:40:43,19,10,1, 11.9,1,1, 4.790, 10561.619, 260.689, 52657.132 21/05/12,02:40:44,00,10,1, 11.9,1,1, 4.791, 10561.615, 260.689, 52657.132 21/05/12,02:40:44,01,10,1, 11.9,1,1, 4.791, 10561.618, 260.702, 52657.137 21/05/12,02:40:44,02,10,1, 11.9,1,1, 4.791, 10561.621, 260.725, 52657.155 21/05/12,02:40:44,03,10,1, 11.9,1,1, 4.791, 10561.630, 260.689, 52657.110 21/05/12,02:40:44,04,10,1, 11.9,1,1, 4.791, 10561.609, 260.701, 52657.127 21/05/12,02:40:44,05,10,1, 11.9,1,1, 4.791, 10561.656, 260.702, 52657.133 21/05/12,02:40:44,06,10,1, 11.9,1,1, 4.791, 10561.617, 260.700, 52657.112 21/05/12,02:40:44,07,10,1, 11.9,1,1, 4.791, 10561.632, 260.709, 52657.143 21/05/12,02:40:44,08,10,1, 11.9,1,1, 4.791, 10561.618, 260.682, 52657.142 21/05/12,02:40:44,09,10,1, 11.9,1,1, 4.791, 10561.634, 260.699, 52657.136 21/05/12,02:40:44,10,10,1, 11.9,1,1, 4.791, 10561.605, 260.695, 52657.128 21/05/12,02:40:44,11,10,1, 11.9,1,1, 4.791, 10561.616, 260.697, 52657.110 21/05/12,02:40:44,12,10,1, 11.9,1,1, 4.791, 10561.609, 260.693, 52657.098 21/05/12,02:40:44,13,10,1, 11.9,1,1, 4.791, 10561.611, 260.664, 52657.137 21/05/12,02:40:44,14,10,1, 11.9,1,1, 4.791, 10561.622, 260.685, 52657.129 21/05/12,02:40:44,15,10,1, 11.9,1,1, 4.791, 10561.634, 260.673, 52657.166 21/05/12,02:40:44,16,10,1, 11.9,1,1, 4.791, 10561.611, 260.691, 52657.136 21/05/12,02:40:44,17,10,1, 11.9,1,1, 4.791, 10561.609, 260.669, 52657.182 21/05/12,02:40:44,18,10,1, 11.9,1,1, 4.791, 10561.611, 260.687, 52657.176 21/05/12,02:40:44,19,10,1, 11.9,1,1, 4.791, 10561.607, 260.682, 52657.152 21/05/12,02:40:45,00,10,1, 11.9,1,1, 4.792, 10561.599, 260.682, 52657.152 21/05/12,02:40:45,01,10,1, 11.9,1,1, 4.792, 10561.603, 260.708, 52657.158 21/05/12,02:40:45,02,10,1, 11.9,1,1, 4.792, 10561.621, 260.708, 52657.120 21/05/12,02:40:45,03,10,1, 11.9,1,1, 4.792, 10561.614, 260.700, 52657.155 21/05/12,02:40:45,04,10,1, 11.9,1,1, 4.792, 10561.614, 260.684, 52657.146 21/05/12,02:40:45,05,10,1, 11.9,1,1, 4.792, 10561.600, 260.709, 52657.143 21/05/12,02:40:45,06,10,1, 11.9,1,1, 4.792, 10561.595, 260.697, 52657.125 21/05/12,02:40:45,07,10,1, 11.9,1,1, 4.792, 10561.585, 260.719, 52657.125 21/05/12,02:40:45,08,10,1, 11.9,1,1, 4.792, 10561.603, 260.693, 52657.106 21/05/12,02:40:45,09,10,1, 11.9,1,1, 4.792, 10561.605, 260.697, 52657.139 21/05/12,02:40:45,10,10,1, 11.9,1,1, 4.792, 10561.596, 260.709, 52657.139 21/05/12,02:40:45,11,10,1, 11.9,1,1, 4.792, 10561.603, 260.685, 52657.149 21/05/12,02:40:45,12,10,1, 11.9,1,1, 4.792, 10561.598, 260.705, 52657.163 21/05/12,02:40:45,13,10,1, 11.9,1,1, 4.792, 10561.605, 260.715, 52657.118 21/05/12,02:40:45,14,10,1, 11.9,1,1, 4.792, 10561.599, 260.686, 52657.151 21/05/12,02:40:45,15,10,1, 11.9,1,1, 4.792, 10561.614, 260.705, 52657.156 21/05/12,02:40:45,16,10,1, 11.9,1,1, 4.792, 10561.571, 260.707, 52657.150 21/05/12,02:40:45,17,10,1, 11.9,1,1, 4.792, 10561.597, 260.696, 52657.123 21/05/12,02:40:45,18,10,1, 11.9,1,1, 4.792, 10561.602, 260.689, 52657.120 21/05/12,02:40:45,19,10,1, 11.9,1,1, 4.792, 10561.608, 260.685, 52657.140 21/05/12,02:40:46,00,10,1, 11.8,1,1, 4.793, 10561.607, 260.685, 52657.140 21/05/12,02:40:46,01,10,1, 11.8,1,1, 4.793, 10561.635, 260.704, 52657.110 21/05/12,02:40:46,02,10,1, 11.8,1,1, 4.793, 10561.580, 260.687, 52657.120 21/05/12,02:40:46,03,10,1, 11.8,1,1, 4.793, 10561.603, 260.693, 52657.132 21/05/12,02:40:46,04,10,1, 11.8,1,1, 4.793, 10561.613, 260.681, 52657.112 21/05/12,02:40:46,05,10,1, 11.8,1,1, 4.793, 10561.598, 260.662, 52657.128 21/05/12,02:40:46,06,10,1, 11.8,1,1, 4.793, 10561.589, 260.662, 52657.139 21/05/12,02:40:46,07,10,1, 11.8,1,1, 4.793, 10561.601, 260.698, 52657.130 21/05/12,02:40:46,08,10,1, 11.8,1,1, 4.793, 10561.580, 260.689, 52657.105 21/05/12,02:40:46,09,10,1, 11.8,1,1, 4.793, 10561.575, 260.681, 52657.135 21/05/12,02:40:46,10,10,1, 11.8,1,1, 4.793, 10561.593, 260.669, 52657.095 21/05/12,02:40:46,11,10,1, 11.8,1,1, 4.793, 10561.579, 260.673, 52657.118 21/05/12,02:40:46,12,10,1, 11.8,1,1, 4.793, 10561.579, 260.692, 52657.142 21/05/12,02:40:46,13,10,1, 11.8,1,1, 4.793, 10561.594, 260.666, 52657.085 21/05/12,02:40:46,14,10,1, 11.8,1,1, 4.793, 10561.573, 260.678, 52657.126 21/05/12,02:40:46,15,10,1, 11.8,1,1, 4.793, 10561.569, 260.670, 52657.077 21/05/12,02:40:46,16,10,1, 11.8,1,1, 4.793, 10561.612, 260.684, 52657.038 21/05/12,02:40:46,17,10,1, 11.8,1,1, 4.793, 10561.498, 260.708, 52657.371 21/05/12,02:40:46,18,10,1, 11.8,1,1, 4.793, 10561.518, 260.686, 52657.183 21/05/12,02:40:46,19,10,1, 11.8,1,1, 4.793, 10561.549, 260.715, 52657.210 21/05/12,02:40:47,00,10,1, 11.8,1,1, 4.794, 10561.548, 260.715, 52657.210 21/05/12,02:40:47,01,10,1, 11.8,1,1, 4.794, 10561.576, 260.674, 52656.972 21/05/12,02:40:47,02,10,1, 11.8,1,1, 4.794, 10561.591, 260.676, 52657.042 21/05/12,02:40:47,03,10,1, 11.8,1,1, 4.794, 10561.554, 260.667, 52657.084 21/05/12,02:40:47,04,10,1, 11.8,1,1, 4.794, 10561.547, 260.687, 52657.084 21/05/12,02:40:47,05,10,1, 11.8,1,1, 4.794, 10561.571, 260.686, 52657.143 21/05/12,02:40:47,06,10,1, 11.8,1,1, 4.794, 10561.543, 260.675, 52657.094 21/05/12,02:40:47,07,10,1, 11.8,1,1, 4.794, 10561.535, 260.657, 52657.121 21/05/12,02:40:47,08,10,1, 11.8,1,1, 4.794, 10561.567, 260.655, 52657.119 21/05/12,02:40:47,09,10,1, 11.8,1,1, 4.794, 10561.542, 260.666, 52657.108 21/05/12,02:40:47,10,10,1, 11.8,1,1, 4.794, 10561.544, 260.682, 52657.127 21/05/12,02:40:47,11,10,1, 11.8,1,1, 4.794, 10561.547, 260.678, 52657.144 21/05/12,02:40:47,12,10,1, 11.8,1,1, 4.794, 10561.536, 260.689, 52657.092 21/05/12,02:40:47,13,10,1, 11.8,1,1, 4.794, 10561.548, 260.667, 52657.107 21/05/12,02:40:47,14,10,1, 11.8,1,1, 4.794, 10561.548, 260.678, 52657.100 21/05/12,02:40:47,15,10,1, 11.8,1,1, 4.794, 10561.528, 260.669, 52657.119 21/05/12,02:40:47,16,10,1, 11.8,1,1, 4.794, 10561.550, 260.669, 52657.125 21/05/12,02:40:47,17,10,1, 11.8,1,1, 4.794, 10561.576, 260.670, 52656.888 21/05/12,02:40:47,18,10,1, 11.8,1,1, 4.794, 10561.576, 260.637, 52657.056 21/05/12,02:40:47,19,10,1, 11.8,1,1, 4.794, 10561.557, 260.670, 52657.042 21/05/12,02:40:48,00,10,1, 11.8,1,1, 4.792, 10561.548, 260.670, 52657.042 21/05/12,02:40:48,01,10,1, 11.8,1,1, 4.792, 10561.554, 260.656, 52657.080 21/05/12,02:40:48,02,10,1, 11.8,1,1, 4.792, 10561.558, 260.666, 52657.082 21/05/12,02:40:48,03,10,1, 11.8,1,1, 4.792, 10561.565, 260.660, 52657.110 21/05/12,02:40:48,04,10,1, 11.8,1,1, 4.792, 10561.553, 260.653, 52657.094 21/05/12,02:40:48,05,10,1, 11.8,1,1, 4.792, 10561.542, 260.644, 52657.131 21/05/12,02:40:48,06,10,1, 11.8,1,1, 4.792, 10561.551, 260.655, 52657.091 21/05/12,02:40:48,07,10,1, 11.8,1,1, 4.792, 10561.555, 260.660, 52657.124 21/05/12,02:40:48,08,10,1, 11.8,1,1, 4.792, 10561.556, 260.645, 52657.099 21/05/12,02:40:48,09,10,1, 11.8,1,1, 4.792, 10561.548, 260.643, 52657.104 21/05/12,02:40:48,10,10,1, 11.8,1,1, 4.792, 10561.554, 260.666, 52657.113 21/05/12,02:40:48,11,10,1, 11.8,1,1, 4.792, 10561.541, 260.647, 52657.092 21/05/12,02:40:48,12,10,1, 11.8,1,1, 4.792, 10561.543, 260.649, 52657.099 21/05/12,02:40:48,13,10,1, 11.8,1,1, 4.792, 10561.519, 260.644, 52657.103 21/05/12,02:40:48,14,10,1, 11.8,1,1, 4.792, 10561.531, 260.643, 52657.101 21/05/12,02:40:48,15,10,1, 11.8,1,1, 4.792, 10561.529, 260.645, 52657.107 21/05/12,02:40:48,16,10,1, 11.8,1,1, 4.792, 10561.528, 260.645, 52657.118 21/05/12,02:40:48,17,10,1, 11.8,1,1, 4.792, 10561.529, 260.658, 52657.093 21/05/12,02:40:48,18,10,1, 11.8,1,1, 4.792, 10561.531, 260.669, 52657.097 21/05/12,02:40:48,19,10,1, 11.8,1,1, 4.792, 10561.551, 260.640, 52657.096 21/05/12,02:40:49,00,10,1, 11.9,1,1, 4.792, 10561.548, 260.640, 52657.096 21/05/12,02:40:49,01,10,1, 11.9,1,1, 4.792, 10561.536, 260.655, 52657.087 21/05/12,02:40:49,02,10,1, 11.9,1,1, 4.792, 10561.550, 260.626, 52657.103 21/05/12,02:40:49,03,10,1, 11.9,1,1, 4.792, 10561.546, 260.629, 52657.102 21/05/12,02:40:49,04,10,1, 11.9,1,1, 4.792, 10561.535, 260.651, 52657.119 21/05/12,02:40:49,05,10,1, 11.9,1,1, 4.792, 10561.543, 260.640, 52657.100 21/05/12,02:40:49,06,10,1, 11.9,1,1, 4.792, 10561.541, 260.625, 52657.090 21/05/12,02:40:49,07,10,1, 11.9,1,1, 4.792, 10561.516, 260.641, 52657.112 21/05/12,02:40:49,08,10,1, 11.9,1,1, 4.792, 10561.521, 260.645, 52657.128 21/05/12,02:40:49,09,10,1, 11.9,1,1, 4.792, 10561.540, 260.651, 52657.134 21/05/12,02:40:49,10,10,1, 11.9,1,1, 4.792, 10561.521, 260.642, 52657.107 21/05/12,02:40:49,11,10,1, 11.9,1,1, 4.792, 10561.534, 260.662, 52657.108 21/05/12,02:40:49,12,10,1, 11.9,1,1, 4.792, 10561.523, 260.624, 52657.075 21/05/12,02:40:49,13,10,1, 11.9,1,1, 4.792, 10561.514, 260.638, 52657.088 21/05/12,02:40:49,14,10,1, 11.9,1,1, 4.792, 10561.516, 260.641, 52657.058 21/05/12,02:40:49,15,10,1, 11.9,1,1, 4.792, 10561.541, 260.627, 52657.134 21/05/12,02:40:49,16,10,1, 11.9,1,1, 4.792, 10561.501, 260.619, 52657.089 21/05/12,02:40:49,17,10,1, 11.9,1,1, 4.792, 10561.528, 260.627, 52657.080 21/05/12,02:40:49,18,10,1, 11.9,1,1, 4.792, 10561.508, 260.618, 52657.085 21/05/12,02:40:49,19,10,1, 11.9,1,1, 4.792, 10561.502, 260.632, 52657.107 21/05/12,02:40:50,00,11,1, 11.9,1,1, 4.796, 10561.498, 260.632, 52657.107 21/05/12,02:40:50,01,11,1, 11.9,1,1, 4.796, 10561.505, 260.627, 52657.138 21/05/12,02:40:50,02,11,1, 11.9,1,1, 4.796, 10561.497, 260.623, 52657.054 21/05/12,02:40:50,03,11,1, 11.9,1,1, 4.796, 10561.514, 260.628, 52657.037 21/05/12,02:40:50,04,11,1, 11.9,1,1, 4.796, 10561.502, 260.629, 52657.086 21/05/12,02:40:50,05,11,1, 11.9,1,1, 4.796, 10561.489, 260.625, 52657.057 21/05/12,02:40:50,06,11,1, 11.9,1,1, 4.796, 10561.503, 260.613, 52657.078 21/05/12,02:40:50,07,11,1, 11.9,1,1, 4.796, 10561.512, 260.624, 52657.069 21/05/12,02:40:50,08,11,1, 11.9,1,1, 4.796, 10561.483, 260.603, 52657.091 21/05/12,02:40:50,09,11,1, 11.9,1,1, 4.796, 10561.500, 260.602, 52657.070 21/05/12,02:40:50,10,11,1, 11.9,1,1, 4.796, 10561.539, 260.602, 52656.798 21/05/12,02:40:50,11,11,1, 11.9,1,1, 4.796, 10561.487, 260.618, 52657.024 21/05/12,02:40:50,12,11,1, 11.9,1,1, 4.796, 10561.484, 260.623, 52657.077 21/05/12,02:40:50,13,11,1, 11.9,1,1, 4.796, 10561.509, 260.602, 52657.088 21/05/12,02:40:50,14,11,1, 11.9,1,1, 4.796, 10561.490, 260.619, 52657.067 21/05/12,02:40:50,15,11,1, 11.9,1,1, 4.796, 10561.475, 260.607, 52656.960 21/05/12,02:40:50,16,11,1, 11.9,1,1, 4.796, 10561.511, 260.588, 52657.001 21/05/12,02:40:50,17,11,1, 11.9,1,1, 4.796, 10561.487, 260.616, 52657.054 21/05/12,02:40:50,18,11,1, 11.9,1,1, 4.796, 10561.486, 260.633, 52657.102 21/05/12,02:40:50,19,11,1, 11.9,1,1, 4.796, 10561.482, 260.617, 52657.098 21/05/12,02:40:51,00,11,1, 11.8,1,1, 4.794, 10561.482, 260.617, 52657.098 21/05/12,02:40:51,01,11,1, 11.8,1,1, 4.794, 10561.512, 260.637, 52657.140 21/05/12,02:40:51,02,11,1, 11.8,1,1, 4.794, 10561.488, 260.632, 52657.058 21/05/12,02:40:51,03,11,1, 11.8,1,1, 4.794, 10561.501, 260.623, 52657.131 21/05/12,02:40:51,04,11,1, 11.8,1,1, 4.794, 10561.476, 260.613, 52657.099 21/05/12,02:40:51,05,11,1, 11.8,1,1, 4.794, 10561.501, 260.613, 52657.102 21/05/12,02:40:51,06,11,1, 11.8,1,1, 4.794, 10561.483, 260.612, 52657.100 21/05/12,02:40:51,07,11,1, 11.8,1,1, 4.794, 10561.488, 260.619, 52657.107 21/05/12,02:40:51,08,11,1, 11.8,1,1, 4.794, 10561.489, 260.611, 52657.090 21/05/12,02:40:51,09,11,1, 11.8,1,1, 4.794, 10561.466, 260.625, 52657.087 21/05/12,02:40:51,10,11,1, 11.8,1,1, 4.794, 10561.476, 260.621, 52657.073 21/05/12,02:40:51,11,11,1, 11.8,1,1, 4.794, 10561.491, 260.586, 52657.076 21/05/12,02:40:51,12,11,1, 11.8,1,1, 4.794, 10561.509, 260.605, 52657.009 21/05/12,02:40:51,13,11,1, 11.8,1,1, 4.794, 10561.452, 260.600, 52657.108 21/05/12,02:40:51,14,11,1, 11.8,1,1, 4.794, 10561.459, 260.596, 52657.119 21/05/12,02:40:51,15,11,1, 11.8,1,1, 4.794, 10561.489, 260.568, 52657.108 21/05/12,02:40:51,16,11,1, 11.8,1,1, 4.794, 10561.480, 260.598, 52657.083 21/05/12,02:40:51,17,11,1, 11.8,1,1, 4.794, 10561.461, 260.570, 52657.123 21/05/12,02:40:51,18,11,1, 11.8,1,1, 4.794, 10561.469, 260.589, 52657.065 21/05/12,02:40:51,19,11,1, 11.8,1,1, 4.794, 10561.474, 260.600, 52657.097 21/05/12,02:40:52,00,11,1, 11.8,1,1, 4.792, 10561.473, 260.600, 52657.097 21/05/12,02:40:52,01,11,1, 11.8,1,1, 4.792, 10561.484, 260.583, 52657.110 21/05/12,02:40:52,02,11,1, 11.8,1,1, 4.792, 10561.453, 260.594, 52657.056 21/05/12,02:40:52,03,11,1, 11.8,1,1, 4.792, 10561.495, 260.602, 52657.106 21/05/12,02:40:52,04,11,1, 11.8,1,1, 4.792, 10561.473, 260.605, 52657.073 21/05/12,02:40:52,05,11,1, 11.8,1,1, 4.792, 10561.463, 260.583, 52657.106 21/05/12,02:40:52,06,11,1, 11.8,1,1, 4.792, 10561.474, 260.591, 52657.104 21/05/12,02:40:52,07,11,1, 11.8,1,1, 4.792, 10561.480, 260.589, 52657.083 21/05/12,02:40:52,08,11,1, 11.8,1,1, 4.792, 10561.449, 260.589, 52657.081 21/05/12,02:40:52,09,11,1, 11.8,1,1, 4.792, 10561.469, 260.579, 52657.137 21/05/12,02:40:52,10,11,1, 11.8,1,1, 4.792, 10561.476, 260.579, 52657.107 21/05/12,02:40:52,11,11,1, 11.8,1,1, 4.792, 10561.450, 260.592, 52657.105 21/05/12,02:40:52,12,11,1, 11.8,1,1, 4.792, 10561.468, 260.573, 52657.073 21/05/12,02:40:52,13,11,1, 11.8,1,1, 4.792, 10561.457, 260.593, 52657.114 21/05/12,02:40:52,14,11,1, 11.8,1,1, 4.792, 10561.448, 260.600, 52657.072 21/05/12,02:40:52,15,11,1, 11.8,1,1, 4.792, 10561.432, 260.593, 52657.089 21/05/12,02:40:52,16,11,1, 11.8,1,1, 4.792, 10561.450, 260.604, 52657.067 21/05/12,02:40:52,17,11,1, 11.8,1,1, 4.792, 10561.446, 260.598, 52657.110 21/05/12,02:40:52,18,11,1, 11.8,1,1, 4.792, 10561.469, 260.585, 52657.108 21/05/12,02:40:52,19,11,1, 11.8,1,1, 4.792, 10561.453, 260.602, 52657.107 21/05/12,02:40:53,00,11,1, 11.8,1,1, 4.795, 10561.448, 260.602, 52657.107 21/05/12,02:40:53,01,11,1, 11.8,1,1, 4.795, 10561.454, 260.592, 52657.121 21/05/12,02:40:53,02,11,1, 11.8,1,1, 4.795, 10561.460, 260.599, 52657.096 21/05/12,02:40:53,03,11,1, 11.8,1,1, 4.795, 10561.466, 260.588, 52657.116 21/05/12,02:40:53,04,11,1, 11.8,1,1, 4.795, 10561.471, 260.586, 52657.118 21/05/12,02:40:53,05,11,1, 11.8,1,1, 4.795, 10561.439, 260.587, 52657.091 21/05/12,02:40:53,06,11,1, 11.8,1,1, 4.795, 10561.463, 260.583, 52657.112 21/05/12,02:40:53,07,11,1, 11.8,1,1, 4.795, 10561.453, 260.570, 52657.082 21/05/12,02:40:53,08,11,1, 11.8,1,1, 4.795, 10561.436, 260.567, 52657.088 21/05/12,02:40:53,09,11,1, 11.8,1,1, 4.795, 10561.457, 260.564, 52657.106 21/05/12,02:40:53,10,11,1, 11.8,1,1, 4.795, 10561.428, 260.569, 52657.085 21/05/12,02:40:53,11,11,1, 11.8,1,1, 4.795, 10561.439, 260.564, 52657.086 21/05/12,02:40:53,12,11,1, 11.8,1,1, 4.795, 10561.443, 260.588, 52657.072 21/05/12,02:40:53,13,11,1, 11.8,1,1, 4.795, 10561.459, 260.599, 52657.090 21/05/12,02:40:53,14,11,1, 11.8,1,1, 4.795, 10561.451, 260.556, 52657.073 21/05/12,02:40:53,15,11,1, 11.8,1,1, 4.795, 10561.428, 260.599, 52657.134 21/05/12,02:40:53,16,11,1, 11.8,1,1, 4.795, 10561.445, 260.569, 52657.143 21/05/12,02:40:53,17,11,1, 11.8,1,1, 4.795, 10561.439, 260.574, 52657.130 21/05/12,02:40:53,18,11,1, 11.8,1,1, 4.795, 10561.449, 260.586, 52657.111 21/05/12,02:40:53,19,11,1, 11.8,1,1, 4.795, 10561.433, 260.575, 52657.098 21/05/12,02:40:54,00,11,1, 11.8,1,1, 4.790, 10561.432, 260.575, 52657.098 21/05/12,02:40:54,01,11,1, 11.8,1,1, 4.790, 10561.430, 260.569, 52657.100 21/05/12,02:40:54,02,11,1, 11.8,1,1, 4.790, 10561.435, 260.576, 52657.069 21/05/12,02:40:54,03,11,1, 11.8,1,1, 4.790, 10561.424, 260.580, 52657.107 21/05/12,02:40:54,04,11,1, 11.8,1,1, 4.790, 10561.440, 260.590, 52657.098 21/05/12,02:40:54,05,11,1, 11.8,1,1, 4.790, 10561.439, 260.573, 52657.128 21/05/12,02:40:54,06,11,1, 11.8,1,1, 4.790, 10561.419, 260.560, 52657.100 21/05/12,02:40:54,07,11,1, 11.8,1,1, 4.790, 10561.404, 260.586, 52657.090 21/05/12,02:40:54,08,11,1, 11.8,1,1, 4.790, 10561.437, 260.573, 52657.110 21/05/12,02:40:54,09,11,1, 11.8,1,1, 4.790, 10561.437, 260.578, 52657.112 21/05/12,02:40:54,10,11,1, 11.8,1,1, 4.790, 10561.431, 260.557, 52657.108 21/05/12,02:40:54,11,11,1, 11.8,1,1, 4.790, 10561.404, 260.568, 52657.075 21/05/12,02:40:54,12,11,1, 11.8,1,1, 4.790, 10561.432, 260.578, 52657.093 21/05/12,02:40:54,13,11,1, 11.8,1,1, 4.790, 10561.422, 260.569, 52657.076 21/05/12,02:40:54,14,11,1, 11.8,1,1, 4.790, 10561.415, 260.548, 52657.081 21/05/12,02:40:54,15,11,1, 11.8,1,1, 4.790, 10561.436, 260.555, 52657.059 21/05/12,02:40:54,16,11,1, 11.8,1,1, 4.790, 10561.454, 260.547, 52657.109 21/05/12,02:40:54,17,11,1, 11.8,1,1, 4.790, 10561.414, 260.579, 52657.120 21/05/12,02:40:54,18,11,1, 11.8,1,1, 4.790, 10561.418, 260.574, 52657.205 21/05/12,02:40:54,19,11,1, 11.8,1,1, 4.790, 10561.407, 260.558, 52657.109 21/05/12,02:40:55,00,11,1, 11.8,1,1, 4.792, 10561.398, 260.558, 52657.109 21/05/12,02:40:55,01,11,1, 11.8,1,1, 4.792, 10561.414, 260.568, 52657.092 21/05/12,02:40:55,02,11,1, 11.8,1,1, 4.792, 10561.426, 260.553, 52657.136 21/05/12,02:40:55,03,11,1, 11.8,1,1, 4.792, 10561.428, 260.555, 52657.095 21/05/12,02:40:55,04,11,1, 11.8,1,1, 4.792, 10561.443, 260.570, 52657.093 21/05/12,02:40:55,05,11,1, 11.8,1,1, 4.792, 10561.438, 260.539, 52657.074 21/05/12,02:40:55,06,11,1, 11.8,1,1, 4.792, 10561.432, 260.528, 52657.108 21/05/12,02:40:55,07,11,1, 11.8,1,1, 4.792, 10561.433, 260.541, 52657.092 21/05/12,02:40:55,08,11,1, 11.8,1,1, 4.792, 10561.417, 260.574, 52657.073 21/05/12,02:40:55,09,11,1, 11.8,1,1, 4.792, 10561.427, 260.566, 52657.106 21/05/12,02:40:55,10,11,1, 11.8,1,1, 4.792, 10561.437, 260.555, 52657.087 21/05/12,02:40:55,11,11,1, 11.8,1,1, 4.792, 10561.438, 260.560, 52657.081 21/05/12,02:40:55,12,11,1, 11.8,1,1, 4.792, 10561.414, 260.562, 52657.091 21/05/12,02:40:55,13,11,1, 11.8,1,1, 4.792, 10561.412, 260.543, 52657.088 21/05/12,02:40:55,14,11,1, 11.8,1,1, 4.792, 10561.438, 260.565, 52657.095 21/05/12,02:40:55,15,11,1, 11.8,1,1, 4.792, 10561.414, 260.546, 52657.076 21/05/12,02:40:55,16,11,1, 11.8,1,1, 4.792, 10561.415, 260.520, 52657.090 21/05/12,02:40:55,17,11,1, 11.8,1,1, 4.792, 10561.402, 260.539, 52657.099 21/05/12,02:40:55,18,11,1, 11.8,1,1, 4.792, 10561.410, 260.550, 52657.089 21/05/12,02:40:55,19,11,1, 11.8,1,1, 4.792, 10561.421, 260.543, 52657.095 21/05/12,02:40:56,00,11,1, 11.9,1,1, 4.793, 10561.415, 260.543, 52657.095 21/05/12,02:40:56,01,11,1, 11.9,1,1, 4.793, 10561.429, 260.519, 52657.061 21/05/12,02:40:56,02,11,1, 11.9,1,1, 4.793, 10561.425, 260.518, 52657.095 21/05/12,02:40:56,03,11,1, 11.9,1,1, 4.793, 10561.428, 260.544, 52657.092 21/05/12,02:40:56,04,11,1, 11.9,1,1, 4.793, 10561.413, 260.538, 52657.059 21/05/12,02:40:56,05,11,1, 11.9,1,1, 4.793, 10561.432, 260.534, 52657.080 21/05/12,02:40:56,06,11,1, 11.9,1,1, 4.793, 10561.397, 260.519, 52657.090 21/05/12,02:40:56,07,11,1, 11.9,1,1, 4.793, 10561.449, 260.548, 52657.121 21/05/12,02:40:56,08,11,1, 11.9,1,1, 4.793, 10561.411, 260.512, 52657.100 21/05/12,02:40:56,09,11,1, 11.9,1,1, 4.793, 10561.417, 260.540, 52657.068 21/05/12,02:40:56,10,11,1, 11.9,1,1, 4.793, 10561.435, 260.544, 52657.077 21/05/12,02:40:56,11,11,1, 11.9,1,1, 4.793, 10561.405, 260.551, 52657.078 21/05/12,02:40:56,12,11,1, 11.9,1,1, 4.793, 10561.426, 260.514, 52657.090 21/05/12,02:40:56,13,11,1, 11.9,1,1, 4.793, 10561.422, 260.529, 52657.108 21/05/12,02:40:56,14,11,1, 11.9,1,1, 4.793, 10561.410, 260.537, 52657.127 21/05/12,02:40:56,15,11,1, 11.9,1,1, 4.793, 10561.459, 260.537, 52657.123 21/05/12,02:40:56,16,11,1, 11.9,1,1, 4.793, 10561.433, 260.525, 52657.095 21/05/12,02:40:56,17,11,1, 11.9,1,1, 4.793, 10561.421, 260.504, 52657.077 21/05/12,02:40:56,18,11,1, 11.9,1,1, 4.793, 10561.426, 260.535, 52657.072 21/05/12,02:40:56,19,11,1, 11.9,1,1, 4.793, 10561.441, 260.522, 52657.092 21/05/12,02:40:57,00,11,1, 11.9,1,1, 4.795, 10561.440, 260.522, 52657.092 21/05/12,02:40:57,01,11,1, 11.9,1,1, 4.795, 10561.437, 260.520, 52657.114 21/05/12,02:40:57,02,11,1, 11.9,1,1, 4.795, 10561.424, 260.497, 52657.076 21/05/12,02:40:57,03,11,1, 11.9,1,1, 4.795, 10561.434, 260.501, 52657.130 21/05/12,02:40:57,04,11,1, 11.9,1,1, 4.795, 10561.415, 260.515, 52657.088 21/05/12,02:40:57,05,11,1, 11.9,1,1, 4.795, 10561.437, 260.531, 52657.140 21/05/12,02:40:57,06,11,1, 11.9,1,1, 4.795, 10561.441, 260.511, 52657.083 21/05/12,02:40:57,07,11,1, 11.9,1,1, 4.795, 10561.424, 260.513, 52657.098 21/05/12,02:40:57,08,11,1, 11.9,1,1, 4.795, 10561.450, 260.490, 52657.106 21/05/12,02:40:57,09,11,1, 11.9,1,1, 4.795, 10561.432, 260.498, 52657.092 21/05/12,02:40:57,10,11,1, 11.9,1,1, 4.795, 10561.409, 260.514, 52657.099 21/05/12,02:40:57,11,11,1, 11.9,1,1, 4.795, 10561.430, 260.497, 52657.063 21/05/12,02:40:57,12,11,1, 11.9,1,1, 4.795, 10561.431, 260.495, 52657.110 21/05/12,02:40:57,13,11,1, 11.9,1,1, 4.795, 10561.425, 260.488, 52657.072 21/05/12,02:40:57,14,11,1, 11.9,1,1, 4.795, 10561.442, 260.485, 52657.079 21/05/12,02:40:57,15,11,1, 11.9,1,1, 4.795, 10561.441, 260.483, 52657.087 21/05/12,02:40:57,16,11,1, 11.9,1,1, 4.795, 10561.429, 260.531, 52657.111 21/05/12,02:40:57,17,11,1, 11.9,1,1, 4.795, 10561.441, 260.494, 52657.107 21/05/12,02:40:57,18,11,1, 11.9,1,1, 4.795, 10561.421, 260.490, 52657.130 21/05/12,02:40:57,19,11,1, 11.9,1,1, 4.795, 10561.439, 260.453, 52657.034 21/05/12,02:40:58,00,11,1, 11.8,1,1, 4.795, 10561.432, 260.453, 52657.034 21/05/12,02:40:58,01,11,1, 11.8,1,1, 4.795, 10561.420, 260.458, 52657.082 21/05/12,02:40:58,02,11,1, 11.8,1,1, 4.795, 10561.446, 260.445, 52657.091 21/05/12,02:40:58,03,11,1, 11.8,1,1, 4.795, 10561.422, 260.443, 52657.023 21/05/12,02:40:58,04,11,1, 11.8,1,1, 4.795, 10561.424, 260.451, 52657.084 21/05/12,02:40:58,05,11,1, 11.8,1,1, 4.795, 10561.419, 260.457, 52657.092 21/05/12,02:40:58,06,11,1, 11.8,1,1, 4.795, 10561.443, 260.437, 52657.092 21/05/12,02:40:58,07,11,1, 11.8,1,1, 4.795, 10561.441, 260.450, 52657.076 21/05/12,02:40:58,08,11,1, 11.8,1,1, 4.795, 10561.407, 260.459, 52657.084 21/05/12,02:40:58,09,11,1, 11.8,1,1, 4.795, 10561.434, 260.465, 52657.090 21/05/12,02:40:58,10,11,1, 11.8,1,1, 4.795, 10561.420, 260.459, 52657.103 21/05/12,02:40:58,11,11,1, 11.8,1,1, 4.795, 10561.438, 260.442, 52657.117 21/05/12,02:40:58,12,11,1, 11.8,1,1, 4.795, 10561.430, 260.471, 52657.075 21/05/12,02:40:58,13,11,1, 11.8,1,1, 4.795, 10561.450, 260.459, 52657.111 21/05/12,02:40:58,14,11,1, 11.8,1,1, 4.795, 10561.420, 260.474, 52657.035 21/05/12,02:40:58,15,11,1, 11.8,1,1, 4.795, 10561.441, 260.472, 52657.086 21/05/12,02:40:58,16,11,1, 11.8,1,1, 4.795, 10561.438, 260.479, 52657.009 21/05/12,02:40:58,17,11,1, 11.8,1,1, 4.795, 10561.435, 260.458, 52657.096 21/05/12,02:40:58,18,11,1, 11.8,1,1, 4.795, 10561.429, 260.477, 52657.066 21/05/12,02:40:58,19,11,1, 11.8,1,1, 4.795, 10561.447, 260.461, 52657.055 21/05/12,02:40:59,00,11,1, 11.9,1,1, 4.797, 10561.440, 260.461, 52657.055 21/05/12,02:40:59,01,11,1, 11.9,1,1, 4.797, 10561.449, 260.448, 52657.085 21/05/12,02:40:59,02,11,1, 11.9,1,1, 4.797, 10561.437, 260.461, 52657.092 21/05/12,02:40:59,03,11,1, 11.9,1,1, 4.797, 10561.429, 260.506, 52657.289 21/05/12,02:40:59,04,11,1, 11.9,1,1, 4.797, 10561.428, 260.478, 52657.123 21/05/12,02:40:59,05,11,1, 11.9,1,1, 4.797, 10561.428, 260.472, 52657.117 21/05/12,02:40:59,06,11,1, 11.9,1,1, 4.797, 10561.414, 260.469, 52657.135 21/05/12,02:40:59,07,11,1, 11.9,1,1, 4.797, 10561.468, 260.473, 52657.094 21/05/12,02:40:59,08,11,1, 11.9,1,1, 4.797, 10561.441, 260.474, 52657.086 21/05/12,02:40:59,09,11,1, 11.9,1,1, 4.797, 10561.450, 260.448, 52657.073 21/05/12,02:40:59,10,11,1, 11.9,1,1, 4.797, 10561.471, 260.448, 52657.077 21/05/12,02:40:59,11,11,1, 11.9,1,1, 4.797, 10561.449, 260.445, 52657.050 21/05/12,02:40:59,12,11,1, 11.9,1,1, 4.797, 10561.456, 260.458, 52657.062 21/05/12,02:40:59,13,11,1, 11.9,1,1, 4.797, 10561.431, 260.446, 52657.089 21/05/12,02:40:59,14,11,1, 11.9,1,1, 4.797, 10561.453, 260.490, 52657.130 21/05/12,02:40:59,15,11,1, 11.9,1,1, 4.797, 10561.434, 260.477, 52657.143 21/05/12,02:40:59,16,11,1, 11.9,1,1, 4.797, 10561.451, 260.448, 52657.116 21/05/12,02:40:59,17,11,1, 11.9,1,1, 4.797, 10561.446, 260.439, 52657.148 21/05/12,02:40:59,18,11,1, 11.9,1,1, 4.797, 10561.418, 260.446, 52657.123 21/05/12,02:40:59,19,11,1, 11.9,1,1, 4.797, 10561.418, 260.452, 52657.110 21/05/12,02:41:00,00,11,1, 11.9,1,1, 4.791, 10561.415, 260.452, 52657.110 21/05/12,02:41:00,01,11,1, 11.9,1,1, 4.791, 10561.457, 260.430, 52657.105 21/05/12,02:41:00,02,11,1, 11.9,1,1, 4.791, 10561.431, 260.445, 52657.074 21/05/12,02:41:00,03,11,1, 11.9,1,1, 4.791, 10561.462, 260.464, 52657.093 21/05/12,02:41:00,04,11,1, 11.9,1,1, 4.791, 10561.455, 260.450, 52657.083 21/05/12,02:41:00,05,11,1, 11.9,1,1, 4.791, 10561.429, 260.452, 52657.132 21/05/12,02:41:00,06,11,1, 11.9,1,1, 4.791, 10561.437, 260.469, 52657.091 21/05/12,02:41:00,07,11,1, 11.9,1,1, 4.791, 10561.435, 260.445, 52657.123 21/05/12,02:41:00,08,11,1, 11.9,1,1, 4.791, 10561.454, 260.443, 52657.091 21/05/12,02:41:00,09,11,1, 11.9,1,1, 4.791, 10561.458, 260.464, 52657.068 21/05/12,02:41:00,10,11,1, 11.9,1,1, 4.791, 10561.477, 260.457, 52657.159 21/05/12,02:41:00,11,11,1, 11.9,1,1, 4.791, 10561.448, 260.458, 52657.157 21/05/12,02:41:00,12,11,1, 11.9,1,1, 4.791, 10561.466, 260.431, 52657.127 21/05/12,02:41:00,13,11,1, 11.9,1,1, 4.791, 10561.469, 260.456, 52657.287 21/05/12,02:41:00,14,11,1, 11.9,1,1, 4.791, 10561.469, 260.465, 52657.046 21/05/12,02:41:00,15,11,1, 11.9,1,1, 4.791, 10561.435, 260.426, 52657.041 21/05/12,02:41:00,16,11,1, 11.9,1,1, 4.791, 10561.434, 260.443, 52657.067 21/05/12,02:41:00,17,11,1, 11.9,1,1, 4.791, 10561.438, 260.436, 52657.113 21/05/12,02:41:00,18,11,1, 11.9,1,1, 4.791, 10561.463, 260.448, 52657.084 21/05/12,02:41:00,19,11,1, 11.9,1,1, 4.791, 10561.469, 260.455, 52657.044 21/05/12,02:41:01,00,11,1, 11.9,1,1, 4.789, 10561.465, 260.455, 52657.044 21/05/12,02:41:01,01,11,1, 11.9,1,1, 4.789, 10561.467, 260.446, 52657.082 21/05/12,02:41:01,02,11,1, 11.9,1,1, 4.789, 10561.457, 260.455, 52657.069 21/05/12,02:41:01,03,11,1, 11.9,1,1, 4.789, 10561.448, 260.447, 52657.068 21/05/12,02:41:01,04,11,1, 11.9,1,1, 4.789, 10561.474, 260.452, 52657.061 21/05/12,02:41:01,05,11,1, 11.9,1,1, 4.789, 10561.469, 260.428, 52657.101 21/05/12,02:41:01,06,11,1, 11.9,1,1, 4.789, 10561.446, 260.432, 52657.071 21/05/12,02:41:01,07,11,1, 11.9,1,1, 4.789, 10561.462, 260.423, 52657.126 21/05/12,02:41:01,08,11,1, 11.9,1,1, 4.789, 10561.434, 260.415, 52657.053 21/05/12,02:41:01,09,11,1, 11.9,1,1, 4.789, 10561.442, 260.438, 52657.101 21/05/12,02:41:01,10,11,1, 11.9,1,1, 4.789, 10561.438, 260.427, 52657.073 21/05/12,02:41:01,11,11,1, 11.9,1,1, 4.789, 10561.445, 260.415, 52657.066 21/05/12,02:41:01,12,11,1, 11.9,1,1, 4.789, 10561.461, 260.436, 52657.093 21/05/12,02:41:01,13,11,1, 11.9,1,1, 4.789, 10561.471, 260.425, 52657.107 21/05/12,02:41:01,14,11,1, 11.9,1,1, 4.789, 10561.464, 260.427, 52657.077 21/05/12,02:41:01,15,11,1, 11.9,1,1, 4.789, 10561.478, 260.422, 52657.090 21/05/12,02:41:01,16,11,1, 11.9,1,1, 4.789, 10561.446, 260.425, 52657.095 21/05/12,02:41:01,17,11,1, 11.9,1,1, 4.789, 10561.447, 260.430, 52657.096 21/05/12,02:41:01,18,11,1, 11.9,1,1, 4.789, 10561.462, 260.422, 52657.096 21/05/12,02:41:01,19,11,1, 11.9,1,1, 4.789, 10561.455, 260.416, 52657.069 21/05/12,02:41:02,00,11,1, 11.9,1,1, 4.791, 10561.448, 260.416, 52657.069 21/05/12,02:41:02,01,11,1, 11.9,1,1, 4.791, 10561.452, 260.448, 52657.125 21/05/12,02:41:02,02,11,1, 11.9,1,1, 4.791, 10561.465, 260.412, 52657.062 21/05/12,02:41:02,03,11,1, 11.9,1,1, 4.791, 10561.479, 260.416, 52657.126 21/05/12,02:41:02,04,11,1, 11.9,1,1, 4.791, 10561.470, 260.394, 52657.065 21/05/12,02:41:02,05,11,1, 11.9,1,1, 4.791, 10561.475, 260.426, 52657.397 21/05/12,02:41:02,06,11,1, 11.9,1,1, 4.791, 10561.505, 260.386, 52657.055 21/05/12,02:41:02,07,11,1, 11.9,1,1, 4.791, 10561.480, 260.398, 52656.995 21/05/12,02:41:02,08,11,1, 11.9,1,1, 4.791, 10561.501, 260.390, 52657.024 21/05/12,02:41:02,09,11,1, 11.9,1,1, 4.791, 10561.458, 260.410, 52657.059 21/05/12,02:41:02,10,11,1, 11.9,1,1, 4.791, 10561.448, 260.415, 52657.125 21/05/12,02:41:02,11,11,1, 11.9,1,1, 4.791, 10561.481, 260.399, 52657.060 21/05/12,02:41:02,12,11,1, 11.9,1,1, 4.791, 10561.441, 260.408, 52657.141 21/05/12,02:41:02,13,11,1, 11.9,1,1, 4.791, 10561.487, 260.401, 52657.057 21/05/12,02:41:02,14,11,1, 11.9,1,1, 4.791, 10561.469, 260.385, 52657.060 21/05/12,02:41:02,15,11,1, 11.9,1,1, 4.791, 10561.492, 260.390, 52657.078 21/05/12,02:41:02,16,11,1, 11.9,1,1, 4.791, 10561.456, 260.395, 52657.025 21/05/12,02:41:02,17,11,1, 11.9,1,1, 4.791, 10561.474, 260.388, 52657.073 21/05/12,02:41:02,18,11,1, 11.9,1,1, 4.791, 10561.472, 260.388, 52657.080 21/05/12,02:41:02,19,11,1, 11.9,1,1, 4.791, 10561.458, 260.365, 52657.079 21/05/12,02:41:03,00,11,1, 11.9,1,1, 4.790, 10561.457, 260.365, 52657.079 21/05/12,02:41:03,01,11,1, 11.9,1,1, 4.790, 10561.472, 260.411, 52657.076 21/05/12,02:41:03,02,11,1, 11.9,1,1, 4.790, 10561.471, 260.394, 52657.041 21/05/12,02:41:03,03,11,1, 11.9,1,1, 4.790, 10561.467, 260.378, 52657.046 21/05/12,02:41:03,04,11,1, 11.9,1,1, 4.790, 10561.479, 260.388, 52657.039 21/05/12,02:41:03,05,11,1, 11.9,1,1, 4.790, 10561.470, 260.381, 52657.042 21/05/12,02:41:03,06,11,1, 11.9,1,1, 4.790, 10561.467, 260.372, 52657.095 21/05/12,02:41:03,07,11,1, 11.9,1,1, 4.790, 10561.486, 260.379, 52657.053 21/05/12,02:41:03,08,11,1, 11.9,1,1, 4.790, 10561.470, 260.403, 52657.083 21/05/12,02:41:03,09,11,1, 11.9,1,1, 4.790, 10561.456, 260.395, 52657.079 21/05/12,02:41:03,10,11,1, 11.9,1,1, 4.790, 10561.500, 260.381, 52657.028 21/05/12,02:41:03,11,11,1, 11.9,1,1, 4.790, 10561.489, 260.377, 52657.043 21/05/12,02:41:03,12,11,1, 11.9,1,1, 4.790, 10561.419, 260.412, 52657.151 21/05/12,02:41:03,13,11,1, 11.9,1,1, 4.790, 10561.487, 260.407, 52657.171 21/05/12,02:41:03,14,11,1, 11.9,1,1, 4.790, 10561.500, 260.353, 52657.001 21/05/12,02:41:03,15,11,1, 11.9,1,1, 4.790, 10561.492, 260.399, 52657.339 21/05/12,02:41:03,16,11,1, 11.9,1,1, 4.790, 10561.503, 260.389, 52657.037 21/05/12,02:41:03,17,11,1, 11.9,1,1, 4.790, 10561.497, 260.382, 52657.053 21/05/12,02:41:03,18,11,1, 11.9,1,1, 4.790, 10561.489, 260.375, 52657.025 21/05/12,02:41:03,19,11,1, 11.9,1,1, 4.790, 10561.479, 260.390, 52657.057 21/05/12,02:41:04,00,11,1, 11.9,1,1, 4.789, 10561.473, 260.390, 52657.057 21/05/12,02:41:04,01,11,1, 11.9,1,1, 4.789, 10561.472, 260.391, 52657.039 21/05/12,02:41:04,02,11,1, 11.9,1,1, 4.789, 10561.475, 260.393, 52657.105 21/05/12,02:41:04,03,11,1, 11.9,1,1, 4.789, 10561.485, 260.385, 52657.073 21/05/12,02:41:04,04,11,1, 11.9,1,1, 4.789, 10561.485, 260.380, 52657.031 21/05/12,02:41:04,05,11,1, 11.9,1,1, 4.789, 10561.467, 260.389, 52657.028 21/05/12,02:41:04,06,11,1, 11.9,1,1, 4.789, 10561.456, 260.363, 52657.049 21/05/12,02:41:04,07,11,1, 11.9,1,1, 4.789, 10561.478, 260.384, 52657.042 21/05/12,02:41:04,08,11,1, 11.9,1,1, 4.789, 10561.493, 260.347, 52657.064 21/05/12,02:41:04,09,11,1, 11.9,1,1, 4.789, 10561.475, 260.401, 52657.050 21/05/12,02:41:04,10,11,1, 11.9,1,1, 4.789, 10561.470, 260.381, 52657.049 21/05/12,02:41:04,11,11,1, 11.9,1,1, 4.789, 10561.449, 260.380, 52657.062 21/05/12,02:41:04,12,11,1, 11.9,1,1, 4.789, 10561.461, 260.373, 52657.066 21/05/12,02:41:04,13,11,1, 11.9,1,1, 4.789, 10561.480, 260.366, 52657.077 21/05/12,02:41:04,14,11,1, 11.9,1,1, 4.789, 10561.483, 260.415, 52657.088 21/05/12,02:41:04,15,11,1, 11.9,1,1, 4.789, 10561.477, 260.376, 52657.088 21/05/12,02:41:04,16,11,1, 11.9,1,1, 4.789, 10561.489, 260.390, 52657.036 21/05/12,02:41:04,17,11,1, 11.9,1,1, 4.789, 10561.478, 260.376, 52657.045 21/05/12,02:41:04,18,11,1, 11.9,1,1, 4.789, 10561.487, 260.374, 52657.055 21/05/12,02:41:04,19,11,1, 11.9,1,1, 4.789, 10561.476, 260.404, 52657.034 21/05/12,02:41:05,00,11,1, 11.9,1,1, 4.796, 10561.473, 260.404, 52657.034 21/05/12,02:41:05,01,11,1, 11.9,1,1, 4.796, 10561.494, 260.414, 52657.063 21/05/12,02:41:05,02,11,1, 11.9,1,1, 4.796, 10561.479, 260.405, 52657.059 21/05/12,02:41:05,03,11,1, 11.9,1,1, 4.796, 10561.481, 260.391, 52657.085 21/05/12,02:41:05,04,11,1, 11.9,1,1, 4.796, 10561.487, 260.404, 52657.097 21/05/12,02:41:05,05,11,1, 11.9,1,1, 4.796, 10561.492, 260.412, 52657.071 21/05/12,02:41:05,06,11,1, 11.9,1,1, 4.796, 10561.438, 260.406, 52657.092 21/05/12,02:41:05,07,11,1, 11.9,1,1, 4.796, 10561.492, 260.394, 52657.066 21/05/12,02:41:05,08,11,1, 11.9,1,1, 4.796, 10561.486, 260.384, 52657.073 21/05/12,02:41:05,09,11,1, 11.9,1,1, 4.796, 10561.474, 260.411, 52657.106 21/05/12,02:41:05,10,11,1, 11.9,1,1, 4.796, 10561.496, 260.417, 52657.058 21/05/12,02:41:05,11,11,1, 11.9,1,1, 4.796, 10561.495, 260.426, 52657.094 21/05/12,02:41:05,12,11,1, 11.9,1,1, 4.796, 10561.478, 260.384, 52657.099 21/05/12,02:41:05,13,11,1, 11.9,1,1, 4.796, 10561.520, 260.403, 52657.066 21/05/12,02:41:05,14,11,1, 11.9,1,1, 4.796, 10561.483, 260.397, 52657.068 21/05/12,02:41:05,15,11,1, 11.9,1,1, 4.796, 10561.489, 260.393, 52657.105 21/05/12,02:41:05,16,11,1, 11.9,1,1, 4.796, 10561.509, 260.417, 52657.116 21/05/12,02:41:05,17,11,1, 11.9,1,1, 4.796, 10561.493, 260.390, 52657.081 21/05/12,02:41:05,18,11,1, 11.9,1,1, 4.796, 10561.488, 260.408, 52657.134 21/05/12,02:41:05,19,11,1, 11.9,1,1, 4.796, 10561.521, 260.396, 52657.014 21/05/12,02:41:06,00,11,1, 11.9,1,1, 4.795, 10561.515, 260.396, 52657.014 21/05/12,02:41:06,01,11,1, 11.9,1,1, 4.795, 10561.491, 260.385, 52657.045 21/05/12,02:41:06,02,11,1, 11.9,1,1, 4.795, 10561.476, 260.396, 52657.061 21/05/12,02:41:06,03,11,1, 11.9,1,1, 4.795, 10561.495, 260.408, 52657.058 21/05/12,02:41:06,04,11,1, 11.9,1,1, 4.795, 10561.502, 260.405, 52657.087 21/05/12,02:41:06,05,11,1, 11.9,1,1, 4.795, 10561.520, 260.394, 52657.086 21/05/12,02:41:06,06,11,1, 11.9,1,1, 4.795, 10561.491, 260.398, 52657.081 21/05/12,02:41:06,07,11,1, 11.9,1,1, 4.795, 10561.504, 260.422, 52657.084 21/05/12,02:41:06,08,11,1, 11.9,1,1, 4.795, 10561.487, 260.418, 52657.046 21/05/12,02:41:06,09,11,1, 11.9,1,1, 4.795, 10561.498, 260.392, 52657.029 21/05/12,02:41:06,10,11,1, 11.9,1,1, 4.795, 10561.475, 260.415, 52657.047 21/05/12,02:41:06,11,11,1, 11.9,1,1, 4.795, 10561.501, 260.400, 52657.027 21/05/12,02:41:06,12,11,1, 11.9,1,1, 4.795, 10561.491, 260.410, 52657.056 21/05/12,02:41:06,13,11,1, 11.9,1,1, 4.795, 10561.481, 260.360, 52656.750 21/05/12,02:41:06,14,11,1, 11.9,1,1, 4.795, 10561.475, 260.408, 52657.116 21/05/12,02:41:06,15,11,1, 11.9,1,1, 4.795, 10561.485, 260.400, 52657.116 21/05/12,02:41:06,16,11,1, 11.9,1,1, 4.795, 10561.463, 260.394, 52657.088 21/05/12,02:41:06,17,11,1, 11.9,1,1, 4.795, 10561.478, 260.395, 52657.073 21/05/12,02:41:06,18,11,1, 11.9,1,1, 4.795, 10561.470, 260.404, 52657.060 21/05/12,02:41:06,19,11,1, 11.9,1,1, 4.795, 10561.493, 260.414, 52657.076 21/05/12,02:41:07,00,11,1, 11.9,1,1, 4.793, 10561.490, 260.414, 52657.076 21/05/12,02:41:07,01,11,1, 11.9,1,1, 4.793, 10561.489, 260.412, 52657.061 21/05/12,02:41:07,02,11,1, 11.9,1,1, 4.793, 10561.477, 260.416, 52657.051 21/05/12,02:41:07,03,11,1, 11.9,1,1, 4.793, 10561.461, 260.394, 52657.072 21/05/12,02:41:07,04,11,1, 11.9,1,1, 4.793, 10561.490, 260.405, 52657.089 21/05/12,02:41:07,05,11,1, 11.9,1,1, 4.793, 10561.494, 260.408, 52657.009 21/05/12,02:41:07,06,11,1, 11.9,1,1, 4.793, 10561.476, 260.400, 52657.058 21/05/12,02:41:07,07,11,1, 11.9,1,1, 4.793, 10561.485, 260.393, 52657.063 21/05/12,02:41:07,08,11,1, 11.9,1,1, 4.793, 10561.474, 260.402, 52657.079 21/05/12,02:41:07,09,11,1, 11.9,1,1, 4.793, 10561.478, 260.397, 52657.077 21/05/12,02:41:07,10,11,1, 11.9,1,1, 4.793, 10561.482, 260.417, 52657.093 21/05/12,02:41:07,11,11,1, 11.9,1,1, 4.793, 10561.506, 260.416, 52657.089 21/05/12,02:41:07,12,11,1, 11.9,1,1, 4.793, 10561.489, 260.417, 52657.081 21/05/12,02:41:07,13,11,1, 11.9,1,1, 4.793, 10561.506, 260.407, 52657.061 21/05/12,02:41:07,14,11,1, 11.9,1,1, 4.793, 10561.485, 260.407, 52657.071 21/05/12,02:41:07,15,11,1, 11.9,1,1, 4.793, 10561.466, 260.409, 52657.085 21/05/12,02:41:07,16,11,1, 11.9,1,1, 4.793, 10561.485, 260.398, 52657.104 21/05/12,02:41:07,17,11,1, 11.9,1,1, 4.793, 10561.481, 260.408, 52657.041 21/05/12,02:41:07,18,11,1, 11.9,1,1, 4.793, 10561.498, 260.413, 52657.042 21/05/12,02:41:07,19,11,1, 11.9,1,1, 4.793, 10561.468, 260.391, 52657.217 21/05/12,02:41:08,00,11,1, 11.8,1,1, 4.793, 10561.465, 260.391, 52657.217 21/05/12,02:41:08,01,11,1, 11.8,1,1, 4.793, 10561.480, 260.406, 52657.102 21/05/12,02:41:08,02,11,1, 11.8,1,1, 4.793, 10561.486, 260.400, 52657.035 21/05/12,02:41:08,03,11,1, 11.8,1,1, 4.793, 10561.485, 260.406, 52657.067 21/05/12,02:41:08,04,11,1, 11.8,1,1, 4.793, 10561.499, 260.381, 52656.945 21/05/12,02:41:08,05,11,1, 11.8,1,1, 4.793, 10561.499, 260.406, 52656.985 21/05/12,02:41:08,06,11,1, 11.8,1,1, 4.793, 10561.487, 260.402, 52657.077 21/05/12,02:41:08,07,11,1, 11.8,1,1, 4.793, 10561.509, 260.392, 52657.068 21/05/12,02:41:08,08,11,1, 11.8,1,1, 4.793, 10561.497, 260.397, 52657.025 21/05/12,02:41:08,09,11,1, 11.8,1,1, 4.793, 10561.505, 260.371, 52657.066 21/05/12,02:41:08,10,11,1, 11.8,1,1, 4.793, 10561.508, 260.412, 52657.078 21/05/12,02:41:08,11,11,1, 11.8,1,1, 4.793, 10561.477, 260.399, 52657.072 21/05/12,02:41:08,12,11,1, 11.8,1,1, 4.793, 10561.517, 260.404, 52657.073 21/05/12,02:41:08,13,11,1, 11.8,1,1, 4.793, 10561.493, 260.390, 52657.103 21/05/12,02:41:08,14,11,1, 11.8,1,1, 4.793, 10561.497, 260.391, 52657.061 21/05/12,02:41:08,15,11,1, 11.8,1,1, 4.793, 10561.506, 260.385, 52657.072 21/05/12,02:41:08,16,11,1, 11.8,1,1, 4.793, 10561.511, 260.389, 52657.087 21/05/12,02:41:08,17,11,1, 11.8,1,1, 4.793, 10561.491, 260.402, 52657.071 21/05/12,02:41:08,18,11,1, 11.8,1,1, 4.793, 10561.511, 260.423, 52657.068 21/05/12,02:41:08,19,11,1, 11.8,1,1, 4.793, 10561.506, 260.426, 52657.071 21/05/12,02:41:09,00,11,1, 11.9,1,1, 4.789, 10561.498, 260.426, 52657.071 21/05/12,02:41:09,01,11,1, 11.9,1,1, 4.789, 10561.490, 260.413, 52657.051 21/05/12,02:41:09,02,11,1, 11.9,1,1, 4.789, 10561.514, 260.426, 52657.055 21/05/12,02:41:09,03,11,1, 11.9,1,1, 4.789, 10561.499, 260.417, 52657.078 21/05/12,02:41:09,04,11,1, 11.9,1,1, 4.789, 10561.510, 260.405, 52657.080 21/05/12,02:41:09,05,11,1, 11.9,1,1, 4.789, 10561.506, 260.420, 52657.073 21/05/12,02:41:09,06,11,1, 11.9,1,1, 4.789, 10561.516, 260.407, 52657.079 21/05/12,02:41:09,07,11,1, 11.9,1,1, 4.789, 10561.487, 260.405, 52657.065 21/05/12,02:41:09,08,11,1, 11.9,1,1, 4.789, 10561.529, 260.403, 52657.086 21/05/12,02:41:09,09,11,1, 11.9,1,1, 4.789, 10561.531, 260.411, 52657.099 21/05/12,02:41:09,10,11,1, 11.9,1,1, 4.789, 10561.494, 260.416, 52657.068 21/05/12,02:41:09,11,11,1, 11.9,1,1, 4.789, 10561.495, 260.424, 52657.095 21/05/12,02:41:09,12,11,1, 11.9,1,1, 4.789, 10561.510, 260.406, 52657.073 21/05/12,02:41:09,13,11,1, 11.9,1,1, 4.789, 10561.526, 260.411, 52657.071 21/05/12,02:41:09,14,11,1, 11.9,1,1, 4.789, 10561.507, 260.405, 52657.074 21/05/12,02:41:09,15,11,1, 11.9,1,1, 4.789, 10561.537, 260.405, 52657.091 21/05/12,02:41:09,16,11,1, 11.9,1,1, 4.789, 10561.512, 260.405, 52657.086 21/05/12,02:41:09,17,11,1, 11.9,1,1, 4.789, 10561.518, 260.427, 52657.087 21/05/12,02:41:09,18,11,1, 11.9,1,1, 4.789, 10561.495, 260.420, 52657.099 21/05/12,02:41:09,19,11,1, 11.9,1,1, 4.789, 10561.492, 260.400, 52657.090 21/05/12,02:41:10,00,11,1, 11.9,1,1, 4.793, 10561.490, 260.400, 52657.090 21/05/12,02:41:10,01,11,1, 11.9,1,1, 4.793, 10561.497, 260.429, 52657.095 21/05/12,02:41:10,02,11,1, 11.9,1,1, 4.793, 10561.508, 260.423, 52657.068 21/05/12,02:41:10,03,11,1, 11.9,1,1, 4.793, 10561.527, 260.427, 52657.072 21/05/12,02:41:10,04,11,1, 11.9,1,1, 4.793, 10561.492, 260.398, 52657.101 21/05/12,02:41:10,05,11,1, 11.9,1,1, 4.793, 10561.516, 260.407, 52657.059 21/05/12,02:41:10,06,11,1, 11.9,1,1, 4.793, 10561.521, 260.421, 52657.103 21/05/12,02:41:10,07,11,1, 11.9,1,1, 4.793, 10561.532, 260.416, 52657.088 21/05/12,02:41:10,08,11,1, 11.9,1,1, 4.793, 10561.502, 260.424, 52657.095 21/05/12,02:41:10,09,11,1, 11.9,1,1, 4.793, 10561.516, 260.452, 52657.083 21/05/12,02:41:10,10,11,1, 11.9,1,1, 4.793, 10561.537, 260.421, 52657.080 21/05/12,02:41:10,11,11,1, 11.9,1,1, 4.793, 10561.514, 260.417, 52657.147 21/05/12,02:41:10,12,11,1, 11.9,1,1, 4.793, 10561.511, 260.418, 52657.061 21/05/12,02:41:10,13,11,1, 11.9,1,1, 4.793, 10561.513, 260.396, 52657.104 21/05/12,02:41:10,14,11,1, 11.9,1,1, 4.793, 10561.512, 260.415, 52657.112 21/05/12,02:41:10,15,11,1, 11.9,1,1, 4.793, 10561.531, 260.418, 52657.091 21/05/12,02:41:10,16,11,1, 11.9,1,1, 4.793, 10561.507, 260.422, 52657.113 21/05/12,02:41:10,17,11,1, 11.9,1,1, 4.793, 10561.518, 260.407, 52657.094 21/05/12,02:41:10,18,11,1, 11.9,1,1, 4.793, 10561.519, 260.428, 52657.099 21/05/12,02:41:10,19,11,1, 11.9,1,1, 4.793, 10561.536, 260.421, 52657.130 21/05/12,02:41:11,00,11,1, 11.8,1,1, 4.792, 10561.532, 260.421, 52657.130 21/05/12,02:41:11,01,11,1, 11.8,1,1, 4.792, 10561.520, 260.411, 52657.120 21/05/12,02:41:11,02,11,1, 11.8,1,1, 4.792, 10561.536, 260.432, 52657.125 21/05/12,02:41:11,03,11,1, 11.8,1,1, 4.792, 10561.521, 260.421, 52657.104 21/05/12,02:41:11,04,11,1, 11.8,1,1, 4.792, 10561.500, 260.415, 52657.086 21/05/12,02:41:11,05,11,1, 11.8,1,1, 4.792, 10561.517, 260.401, 52657.118 21/05/12,02:41:11,06,11,1, 11.8,1,1, 4.792, 10561.512, 260.423, 52657.129 21/05/12,02:41:11,07,11,1, 11.8,1,1, 4.792, 10561.531, 260.408, 52657.106 21/05/12,02:41:11,08,11,1, 11.8,1,1, 4.792, 10561.529, 260.418, 52657.092 21/05/12,02:41:11,09,11,1, 11.8,1,1, 4.792, 10561.490, 260.431, 52657.088 21/05/12,02:41:11,10,11,1, 11.8,1,1, 4.792, 10561.499, 260.399, 52657.107 21/05/12,02:41:11,11,11,1, 11.8,1,1, 4.792, 10561.481, 260.413, 52657.105 21/05/12,02:41:11,12,11,1, 11.8,1,1, 4.792, 10561.508, 260.429, 52657.136 21/05/12,02:41:11,13,11,1, 11.8,1,1, 4.792, 10561.518, 260.421, 52657.081 21/05/12,02:41:11,14,11,1, 11.8,1,1, 4.792, 10561.516, 260.397, 52657.098 21/05/12,02:41:11,15,11,1, 11.8,1,1, 4.792, 10561.483, 260.435, 52657.115 21/05/12,02:41:11,16,11,1, 11.8,1,1, 4.792, 10561.515, 260.440, 52657.098 21/05/12,02:41:11,17,11,1, 11.8,1,1, 4.792, 10561.496, 260.423, 52657.135 21/05/12,02:41:11,18,11,1, 11.8,1,1, 4.792, 10561.500, 260.405, 52657.151 21/05/12,02:41:11,19,11,1, 11.8,1,1, 4.792, 10561.510, 260.408, 52657.143 21/05/12,02:41:12,00,11,1, 11.8,1,1, 4.794, 10561.507, 260.408, 52657.143 21/05/12,02:41:12,01,11,1, 11.8,1,1, 4.794, 10561.507, 260.404, 52657.096 21/05/12,02:41:12,02,11,1, 11.8,1,1, 4.794, 10561.515, 260.401, 52657.142 21/05/12,02:41:12,03,11,1, 11.8,1,1, 4.794, 10561.483, 260.409, 52657.117 21/05/12,02:41:12,04,11,1, 11.8,1,1, 4.794, 10561.504, 260.426, 52657.083 21/05/12,02:41:12,05,11,1, 11.8,1,1, 4.794, 10561.525, 260.395, 52657.087 21/05/12,02:41:12,06,11,1, 11.8,1,1, 4.794, 10561.512, 260.423, 52657.090 21/05/12,02:41:12,07,11,1, 11.8,1,1, 4.794, 10561.527, 260.398, 52657.113 21/05/12,02:41:12,08,11,1, 11.8,1,1, 4.794, 10561.490, 260.420, 52657.088 21/05/12,02:41:12,09,11,1, 11.8,1,1, 4.794, 10561.490, 260.407, 52657.139 21/05/12,02:41:12,10,11,1, 11.8,1,1, 4.794, 10561.511, 260.423, 52657.126 21/05/12,02:41:12,11,11,1, 11.8,1,1, 4.794, 10561.488, 260.391, 52657.101 21/05/12,02:41:12,12,11,1, 11.8,1,1, 4.794, 10561.497, 260.430, 52657.083 21/05/12,02:41:12,13,11,1, 11.8,1,1, 4.794, 10561.515, 260.403, 52657.134 21/05/12,02:41:12,14,11,1, 11.8,1,1, 4.794, 10561.475, 260.407, 52657.125 21/05/12,02:41:12,15,11,1, 11.8,1,1, 4.794, 10561.489, 260.435, 52657.099 21/05/12,02:41:12,16,11,1, 11.8,1,1, 4.794, 10561.505, 260.402, 52657.093 21/05/12,02:41:12,17,11,1, 11.8,1,1, 4.794, 10561.512, 260.417, 52657.101 21/05/12,02:41:12,18,11,1, 11.8,1,1, 4.794, 10561.517, 260.420, 52657.131 21/05/12,02:41:12,19,11,1, 11.8,1,1, 4.794, 10561.502, 260.418, 52657.101 21/05/12,02:41:13,00,11,1, 11.9,1,1, 4.791, 10561.498, 260.418, 52657.101 21/05/12,02:41:13,01,11,1, 11.9,1,1, 4.791, 10561.489, 260.411, 52657.118 21/05/12,02:41:13,02,11,1, 11.9,1,1, 4.791, 10561.500, 260.429, 52657.119 21/05/12,02:41:13,03,11,1, 11.9,1,1, 4.791, 10561.494, 260.423, 52657.107 21/05/12,02:41:13,04,11,1, 11.9,1,1, 4.791, 10561.499, 260.403, 52657.069 21/05/12,02:41:13,05,11,1, 11.9,1,1, 4.791, 10561.480, 260.413, 52657.134 21/05/12,02:41:13,06,11,1, 11.9,1,1, 4.791, 10561.509, 260.437, 52657.101 21/05/12,02:41:13,07,11,1, 11.9,1,1, 4.791, 10561.483, 260.431, 52657.104 21/05/12,02:41:13,08,11,1, 11.9,1,1, 4.791, 10561.471, 260.425, 52657.102 21/05/12,02:41:13,09,11,1, 11.9,1,1, 4.791, 10561.490, 260.417, 52657.127 21/05/12,02:41:13,10,11,1, 11.9,1,1, 4.791, 10561.481, 260.406, 52657.159 21/05/12,02:41:13,11,11,1, 11.9,1,1, 4.791, 10561.501, 260.402, 52657.069 21/05/12,02:41:13,12,11,1, 11.9,1,1, 4.791, 10561.474, 260.418, 52657.109 21/05/12,02:41:13,13,11,1, 11.9,1,1, 4.791, 10561.474, 260.435, 52657.106 21/05/12,02:41:13,14,11,1, 11.9,1,1, 4.791, 10561.508, 260.411, 52657.058 21/05/12,02:41:13,15,11,1, 11.9,1,1, 4.791, 10561.475, 260.419, 52657.115 21/05/12,02:41:13,16,11,1, 11.9,1,1, 4.791, 10561.503, 260.397, 52656.967 21/05/12,02:41:13,17,11,1, 11.9,1,1, 4.791, 10561.533, 260.407, 52657.116 21/05/12,02:41:13,18,11,1, 11.9,1,1, 4.791, 10561.529, 260.415, 52657.112 21/05/12,02:41:13,19,11,1, 11.9,1,1, 4.791, 10561.509, 260.405, 52657.107 21/05/12,02:41:14,00,11,1, 11.9,1,1, 4.795, 10561.507, 260.405, 52657.107 21/05/12,02:41:14,01,11,1, 11.9,1,1, 4.795, 10561.495, 260.419, 52657.099 21/05/12,02:41:14,02,11,1, 11.9,1,1, 4.795, 10561.503, 260.410, 52657.114 21/05/12,02:41:14,03,11,1, 11.9,1,1, 4.795, 10561.487, 260.413, 52657.109 21/05/12,02:41:14,04,11,1, 11.9,1,1, 4.795, 10561.510, 260.429, 52657.086 21/05/12,02:41:14,05,11,1, 11.9,1,1, 4.795, 10561.488, 260.412, 52657.145 21/05/12,02:41:14,06,11,1, 11.9,1,1, 4.795, 10561.489, 260.398, 52657.137 21/05/12,02:41:14,07,11,1, 11.9,1,1, 4.795, 10561.492, 260.415, 52657.070 21/05/12,02:41:14,08,11,1, 11.9,1,1, 4.795, 10561.477, 260.411, 52657.098 21/05/12,02:41:14,09,11,1, 11.9,1,1, 4.795, 10561.476, 260.418, 52657.113 21/05/12,02:41:14,10,11,1, 11.9,1,1, 4.795, 10561.503, 260.420, 52657.125 21/05/12,02:41:14,11,11,1, 11.9,1,1, 4.795, 10561.499, 260.414, 52657.147 21/05/12,02:41:14,12,11,1, 11.9,1,1, 4.795, 10561.464, 260.416, 52657.019 21/05/12,02:41:14,13,11,1, 11.9,1,1, 4.795, 10561.487, 260.397, 52657.174 21/05/12,02:41:14,14,11,1, 11.9,1,1, 4.795, 10561.500, 260.410, 52657.131 21/05/12,02:41:14,15,11,1, 11.9,1,1, 4.795, 10561.505, 260.411, 52657.146 21/05/12,02:41:14,16,11,1, 11.9,1,1, 4.795, 10561.492, 260.409, 52657.116 21/05/12,02:41:14,17,11,1, 11.9,1,1, 4.795, 10561.498, 260.416, 52657.142 21/05/12,02:41:14,18,11,1, 11.9,1,1, 4.795, 10561.516, 260.401, 52657.085 21/05/12,02:41:14,19,11,1, 11.9,1,1, 4.795, 10561.505, 260.391, 52657.104 21/05/12,02:41:15,00,11,1, 11.8,1,1, 4.788, 10561.498, 260.391, 52657.104 21/05/12,02:41:15,01,11,1, 11.8,1,1, 4.788, 10561.506, 260.422, 52657.137 21/05/12,02:41:15,02,11,1, 11.8,1,1, 4.788, 10561.502, 260.407, 52657.134 21/05/12,02:41:15,03,11,1, 11.8,1,1, 4.788, 10561.523, 260.395, 52657.171 21/05/12,02:41:15,04,11,1, 11.8,1,1, 4.788, 10561.511, 260.403, 52657.123 21/05/12,02:41:15,05,11,1, 11.8,1,1, 4.788, 10561.516, 260.433, 52657.157 21/05/12,02:41:15,06,11,1, 11.8,1,1, 4.788, 10561.486, 260.397, 52657.136 21/05/12,02:41:15,07,11,1, 11.8,1,1, 4.788, 10561.520, 260.409, 52657.013 21/05/12,02:41:15,08,11,1, 11.8,1,1, 4.788, 10561.537, 260.415, 52657.240 21/05/12,02:41:15,09,11,1, 11.8,1,1, 4.788, 10561.516, 260.436, 52657.177 21/05/12,02:41:15,10,11,1, 11.8,1,1, 4.788, 10561.510, 260.426, 52657.168 21/05/12,02:41:15,11,11,1, 11.8,1,1, 4.788, 10561.516, 260.438, 52657.129 21/05/12,02:41:15,12,11,1, 11.8,1,1, 4.788, 10561.516, 260.438, 52657.219 21/05/12,02:41:15,13,11,1, 11.8,1,1, 4.788, 10561.544, 260.404, 52657.151 21/05/12,02:41:15,14,11,1, 11.8,1,1, 4.788, 10561.528, 260.455, 52657.165 21/05/12,02:41:15,15,11,1, 11.8,1,1, 4.788, 10561.498, 260.434, 52657.162 21/05/12,02:41:15,16,11,1, 11.8,1,1, 4.788, 10561.516, 260.442, 52657.148 21/05/12,02:41:15,17,11,1, 11.8,1,1, 4.788, 10561.531, 260.415, 52657.159 21/05/12,02:41:15,18,11,1, 11.8,1,1, 4.788, 10561.516, 260.438, 52657.151 21/05/12,02:41:15,19,11,1, 11.8,1,1, 4.788, 10561.517, 260.439, 52657.182 21/05/12,02:41:16,00,11,1, 11.9,1,1, 4.794, 10561.515, 260.439, 52657.182 21/05/12,02:41:16,01,11,1, 11.9,1,1, 4.794, 10561.518, 260.439, 52657.133 21/05/12,02:41:16,02,11,1, 11.9,1,1, 4.794, 10561.527, 260.448, 52657.140 21/05/12,02:41:16,03,11,1, 11.9,1,1, 4.794, 10561.514, 260.443, 52657.181 21/05/12,02:41:16,04,11,1, 11.9,1,1, 4.794, 10561.517, 260.442, 52657.157 21/05/12,02:41:16,05,11,1, 11.9,1,1, 4.794, 10561.518, 260.426, 52657.202 21/05/12,02:41:16,06,11,1, 11.9,1,1, 4.794, 10561.532, 260.412, 52657.151 21/05/12,02:41:16,07,11,1, 11.9,1,1, 4.794, 10561.514, 260.439, 52657.138 21/05/12,02:41:16,08,11,1, 11.9,1,1, 4.794, 10561.518, 260.413, 52657.129 21/05/12,02:41:16,09,11,1, 11.9,1,1, 4.794, 10561.542, 260.402, 52657.137 21/05/12,02:41:16,10,11,1, 11.9,1,1, 4.794, 10561.510, 260.426, 52657.139 21/05/12,02:41:16,11,11,1, 11.9,1,1, 4.794, 10561.529, 260.414, 52657.189 21/05/12,02:41:16,12,11,1, 11.9,1,1, 4.794, 10561.510, 260.437, 52657.126 21/05/12,02:41:16,13,11,1, 11.9,1,1, 4.794, 10561.529, 260.445, 52657.121 21/05/12,02:41:16,14,11,1, 11.9,1,1, 4.794, 10561.490, 260.406, 52657.186 21/05/12,02:41:16,15,11,1, 11.9,1,1, 4.794, 10561.534, 260.431, 52657.179 21/05/12,02:41:16,16,11,1, 11.9,1,1, 4.794, 10561.529, 260.411, 52657.188 21/05/12,02:41:16,17,11,1, 11.9,1,1, 4.794, 10561.537, 260.431, 52657.182 21/05/12,02:41:16,18,11,1, 11.9,1,1, 4.794, 10561.511, 260.430, 52657.188 21/05/12,02:41:16,19,11,1, 11.9,1,1, 4.794, 10561.530, 260.452, 52657.204 21/05/12,02:41:17,00,11,1, 11.8,1,1, 4.794, 10561.523, 260.452, 52657.204 21/05/12,02:41:17,01,11,1, 11.8,1,1, 4.794, 10561.512, 260.434, 52657.179 21/05/12,02:41:17,02,11,1, 11.8,1,1, 4.794, 10561.540, 260.453, 52657.184 21/05/12,02:41:17,03,11,1, 11.8,1,1, 4.794, 10561.552, 260.444, 52657.135 21/05/12,02:41:17,04,11,1, 11.8,1,1, 4.794, 10561.540, 260.409, 52657.180 21/05/12,02:41:17,05,11,1, 11.8,1,1, 4.794, 10561.532, 260.436, 52657.172 21/05/12,02:41:17,06,11,1, 11.8,1,1, 4.794, 10561.567, 260.433, 52657.141 21/05/12,02:41:17,07,11,1, 11.8,1,1, 4.794, 10561.555, 260.420, 52657.160 21/05/12,02:41:17,08,11,1, 11.8,1,1, 4.794, 10561.550, 260.415, 52657.166 21/05/12,02:41:17,09,11,1, 11.8,1,1, 4.794, 10561.542, 260.418, 52657.167 21/05/12,02:41:17,10,11,1, 11.8,1,1, 4.794, 10561.555, 260.432, 52657.178 21/05/12,02:41:17,11,11,1, 11.8,1,1, 4.794, 10561.565, 260.411, 52657.183 21/05/12,02:41:17,12,11,1, 11.8,1,1, 4.794, 10561.533, 260.445, 52657.195 21/05/12,02:41:17,13,11,1, 11.8,1,1, 4.794, 10561.552, 260.427, 52657.120 21/05/12,02:41:17,14,11,1, 11.8,1,1, 4.794, 10561.552, 260.452, 52657.185 21/05/12,02:41:17,15,11,1, 11.8,1,1, 4.794, 10561.569, 260.441, 52657.173 21/05/12,02:41:17,16,11,1, 11.8,1,1, 4.794, 10561.530, 260.465, 52657.185 21/05/12,02:41:17,17,11,1, 11.8,1,1, 4.794, 10561.549, 260.429, 52657.213 21/05/12,02:41:17,18,11,1, 11.8,1,1, 4.794, 10561.552, 260.451, 52657.202 21/05/12,02:41:17,19,11,1, 11.8,1,1, 4.794, 10561.540, 260.451, 52657.178 21/05/12,02:41:18,00,11,1, 11.9,1,1, 4.790, 10561.540, 260.451, 52657.178 21/05/12,02:41:18,01,11,1, 11.9,1,1, 4.790, 10561.575, 260.465, 52657.133 21/05/12,02:41:18,02,11,1, 11.9,1,1, 4.790, 10561.555, 260.460, 52657.135 21/05/12,02:41:18,03,11,1, 11.9,1,1, 4.790, 10561.566, 260.450, 52657.140 21/05/12,02:41:18,04,11,1, 11.9,1,1, 4.790, 10561.541, 260.447, 52657.113 21/05/12,02:41:18,05,11,1, 11.9,1,1, 4.790, 10561.568, 260.440, 52657.153 21/05/12,02:41:18,06,11,1, 11.9,1,1, 4.790, 10561.569, 260.456, 52657.164 21/05/12,02:41:18,07,11,1, 11.9,1,1, 4.790, 10561.570, 260.440, 52657.133 21/05/12,02:41:18,08,11,1, 11.9,1,1, 4.790, 10561.590, 260.425, 52657.141 21/05/12,02:41:18,09,11,1, 11.9,1,1, 4.790, 10561.565, 260.437, 52657.133 21/05/12,02:41:18,10,11,1, 11.9,1,1, 4.790, 10561.542, 260.465, 52657.352 21/05/12,02:41:18,11,11,1, 11.9,1,1, 4.790, 10561.528, 260.446, 52657.234 21/05/12,02:41:18,12,11,1, 11.9,1,1, 4.790, 10561.558, 260.439, 52657.208 21/05/12,02:41:18,13,11,1, 11.9,1,1, 4.790, 10561.544, 260.438, 52657.228 21/05/12,02:41:18,14,11,1, 11.9,1,1, 4.790, 10561.599, 260.417, 52657.173 21/05/12,02:41:18,15,11,1, 11.9,1,1, 4.790, 10561.604, 260.432, 52657.172 21/05/12,02:41:18,16,11,1, 11.9,1,1, 4.790, 10561.592, 260.440, 52657.209 21/05/12,02:41:18,17,11,1, 11.9,1,1, 4.790, 10561.590, 260.450, 52657.165 21/05/12,02:41:18,18,11,1, 11.9,1,1, 4.790, 10561.588, 260.438, 52657.187 21/05/12,02:41:18,19,11,1, 11.9,1,1, 4.790, 10561.608, 260.430, 52657.133 21/05/12,02:41:19,00,11,1, 11.8,1,1, 4.791, 10561.607, 260.430, 52657.133 21/05/12,02:41:19,01,11,1, 11.8,1,1, 4.791, 10561.608, 260.428, 52657.169 21/05/12,02:41:19,02,11,1, 11.8,1,1, 4.791, 10561.597, 260.450, 52657.169 21/05/12,02:41:19,03,11,1, 11.8,1,1, 4.791, 10561.617, 260.437, 52657.157 21/05/12,02:41:19,04,11,1, 11.8,1,1, 4.791, 10561.614, 260.439, 52657.132 21/05/12,02:41:19,05,11,1, 11.8,1,1, 4.791, 10561.603, 260.463, 52657.149 21/05/12,02:41:19,06,11,1, 11.8,1,1, 4.791, 10561.604, 260.449, 52657.160 21/05/12,02:41:19,07,11,1, 11.8,1,1, 4.791, 10561.616, 260.471, 52657.191 21/05/12,02:41:19,08,11,1, 11.8,1,1, 4.791, 10561.639, 260.473, 52657.203 21/05/12,02:41:19,09,11,1, 11.8,1,1, 4.791, 10561.616, 260.468, 52657.205 21/05/12,02:41:19,10,11,1, 11.8,1,1, 4.791, 10561.612, 260.460, 52657.155 21/05/12,02:41:19,11,11,1, 11.8,1,1, 4.791, 10561.637, 260.436, 52657.128 21/05/12,02:41:19,12,11,1, 11.8,1,1, 4.791, 10561.633, 260.459, 52657.250 21/05/12,02:41:19,13,11,1, 11.8,1,1, 4.791, 10561.634, 260.489, 52657.207 21/05/12,02:41:19,14,11,1, 11.8,1,1, 4.791, 10561.637, 260.503, 52657.224 21/05/12,02:41:19,15,11,1, 11.8,1,1, 4.791, 10561.628, 260.472, 52657.205 21/05/12,02:41:19,16,11,1, 11.8,1,1, 4.791, 10561.618, 260.472, 52657.215 21/05/12,02:41:19,17,11,1, 11.8,1,1, 4.791, 10561.628, 260.464, 52657.191 21/05/12,02:41:19,18,11,1, 11.8,1,1, 4.791, 10561.624, 260.461, 52657.234 21/05/12,02:41:19,19,11,1, 11.8,1,1, 4.791, 10561.619, 260.444, 52657.231 21/05/12,02:41:20,00,11,1, 11.9,1,1, 4.791, 10561.615, 260.444, 52657.231 21/05/12,02:41:20,01,11,1, 11.9,1,1, 4.791, 10561.609, 260.471, 52657.198 21/05/12,02:41:20,02,11,1, 11.9,1,1, 4.791, 10561.622, 260.457, 52657.179 21/05/12,02:41:20,03,11,1, 11.9,1,1, 4.791, 10561.621, 260.453, 52657.202 21/05/12,02:41:20,04,11,1, 11.9,1,1, 4.791, 10561.618, 260.485, 52657.168 21/05/12,02:41:20,05,11,1, 11.9,1,1, 4.791, 10561.643, 260.484, 52657.169 21/05/12,02:41:20,06,11,1, 11.9,1,1, 4.791, 10561.633, 260.471, 52657.139 21/05/12,02:41:20,07,11,1, 11.9,1,1, 4.791, 10561.655, 260.437, 52657.100 21/05/12,02:41:20,08,11,1, 11.9,1,1, 4.791, 10561.622, 260.455, 52657.156 21/05/12,02:41:20,09,11,1, 11.9,1,1, 4.791, 10561.639, 260.482, 52657.188 21/05/12,02:41:20,10,11,1, 11.9,1,1, 4.791, 10561.634, 260.476, 52657.171 21/05/12,02:41:20,11,11,1, 11.9,1,1, 4.791, 10561.617, 260.474, 52657.138 21/05/12,02:41:20,12,11,1, 11.9,1,1, 4.791, 10561.655, 260.449, 52657.129 21/05/12,02:41:20,13,11,1, 11.9,1,1, 4.791, 10561.641, 260.462, 52657.153 21/05/12,02:41:20,14,11,1, 11.9,1,1, 4.791, 10561.636, 260.467, 52657.142 21/05/12,02:41:20,15,11,1, 11.9,1,1, 4.791, 10561.630, 260.468, 52657.116 21/05/12,02:41:20,16,11,1, 11.9,1,1, 4.791, 10561.643, 260.486, 52657.136 21/05/12,02:41:20,17,11,1, 11.9,1,1, 4.791, 10561.639, 260.487, 52657.130 21/05/12,02:41:20,18,11,1, 11.9,1,1, 4.791, 10561.638, 260.469, 52657.176 21/05/12,02:41:20,19,11,1, 11.9,1,1, 4.791, 10561.650, 260.468, 52657.191 21/05/12,02:41:21,00,11,1, 11.9,1,1, 4.793, 10561.649, 260.468, 52657.191 21/05/12,02:41:21,01,11,1, 11.9,1,1, 4.793, 10561.667, 260.455, 52657.164 21/05/12,02:41:21,02,11,1, 11.9,1,1, 4.793, 10561.662, 260.487, 52657.142 21/05/12,02:41:21,03,11,1, 11.9,1,1, 4.793, 10561.645, 260.482, 52657.158 21/05/12,02:41:21,04,11,1, 11.9,1,1, 4.793, 10561.655, 260.473, 52657.153 21/05/12,02:41:21,05,11,1, 11.9,1,1, 4.793, 10561.650, 260.489, 52657.170 21/05/12,02:41:21,06,11,1, 11.9,1,1, 4.793, 10561.631, 260.453, 52657.146 21/05/12,02:41:21,07,11,1, 11.9,1,1, 4.793, 10561.648, 260.469, 52657.171 21/05/12,02:41:21,08,11,1, 11.9,1,1, 4.793, 10561.644, 260.459, 52657.128 21/05/12,02:41:21,09,11,1, 11.9,1,1, 4.793, 10561.655, 260.467, 52657.148 21/05/12,02:41:21,10,11,1, 11.9,1,1, 4.793, 10561.662, 260.484, 52657.138 21/05/12,02:41:21,11,11,1, 11.9,1,1, 4.793, 10561.672, 260.483, 52657.158 21/05/12,02:41:21,12,11,1, 11.9,1,1, 4.793, 10561.635, 260.469, 52657.152 21/05/12,02:41:21,13,11,1, 11.9,1,1, 4.793, 10561.655, 260.472, 52657.143 21/05/12,02:41:21,14,11,1, 11.9,1,1, 4.793, 10561.656, 260.467, 52657.159 21/05/12,02:41:21,15,11,1, 11.9,1,1, 4.793, 10561.637, 260.481, 52657.181 21/05/12,02:41:21,16,11,1, 11.9,1,1, 4.793, 10561.651, 260.446, 52656.965 21/05/12,02:41:21,17,11,1, 11.9,1,1, 4.793, 10561.682, 260.479, 52657.199 21/05/12,02:41:21,18,11,1, 11.9,1,1, 4.793, 10561.675, 260.464, 52657.132 21/05/12,02:41:21,19,11,1, 11.9,1,1, 4.793, 10561.665, 260.475, 52657.161 21/05/12,02:41:22,00,11,1, 11.8,1,1, 4.792, 10561.657, 260.475, 52657.161 21/05/12,02:41:22,01,11,1, 11.8,1,1, 4.792, 10561.674, 260.469, 52657.108 21/05/12,02:41:22,02,11,1, 11.8,1,1, 4.792, 10561.643, 260.479, 52657.184 21/05/12,02:41:22,03,11,1, 11.8,1,1, 4.792, 10561.664, 260.443, 52657.137 21/05/12,02:41:22,04,11,1, 11.8,1,1, 4.792, 10561.648, 260.474, 52657.151 21/05/12,02:41:22,05,11,1, 11.8,1,1, 4.792, 10561.662, 260.467, 52657.148 21/05/12,02:41:22,06,11,1, 11.8,1,1, 4.792, 10561.648, 260.491, 52657.141 21/05/12,02:41:22,07,11,1, 11.8,1,1, 4.792, 10561.676, 260.478, 52657.169 21/05/12,02:41:22,08,11,1, 11.8,1,1, 4.792, 10561.681, 260.492, 52657.180 21/05/12,02:41:22,09,11,1, 11.8,1,1, 4.792, 10561.651, 260.469, 52657.146 21/05/12,02:41:22,10,11,1, 11.8,1,1, 4.792, 10561.679, 260.480, 52657.171 21/05/12,02:41:22,11,11,1, 11.8,1,1, 4.792, 10561.671, 260.474, 52657.156 21/05/12,02:41:22,12,11,1, 11.8,1,1, 4.792, 10561.673, 260.471, 52657.172 21/05/12,02:41:22,13,11,1, 11.8,1,1, 4.792, 10561.661, 260.475, 52657.156 21/05/12,02:41:22,14,11,1, 11.8,1,1, 4.792, 10561.681, 260.472, 52657.185 21/05/12,02:41:22,15,11,1, 11.8,1,1, 4.792, 10561.666, 260.494, 52657.452 21/05/12,02:41:22,16,11,1, 11.8,1,1, 4.792, 10561.698, 260.483, 52657.166 21/05/12,02:41:22,17,11,1, 11.8,1,1, 4.792, 10561.688, 260.482, 52657.116 21/05/12,02:41:22,18,11,1, 11.8,1,1, 4.792, 10561.701, 260.493, 52657.180 21/05/12,02:41:22,19,11,1, 11.8,1,1, 4.792, 10561.705, 260.477, 52657.158 21/05/12,02:41:23,00,11,1, 11.9,1,1, 4.790, 10561.699, 260.477, 52657.158 21/05/12,02:41:23,01,11,1, 11.9,1,1, 4.790, 10561.687, 260.480, 52657.169 21/05/12,02:41:23,02,11,1, 11.9,1,1, 4.790, 10561.670, 260.502, 52657.202 21/05/12,02:41:23,03,11,1, 11.9,1,1, 4.790, 10561.679, 260.489, 52657.170 21/05/12,02:41:23,04,11,1, 11.9,1,1, 4.790, 10561.685, 260.492, 52657.164 21/05/12,02:41:23,05,11,1, 11.9,1,1, 4.790, 10561.695, 260.495, 52657.140 21/05/12,02:41:23,06,11,1, 11.9,1,1, 4.790, 10561.669, 260.486, 52657.156 21/05/12,02:41:23,07,11,1, 11.9,1,1, 4.790, 10561.665, 260.514, 52657.155 21/05/12,02:41:23,08,11,1, 11.9,1,1, 4.790, 10561.732, 260.466, 52657.103 21/05/12,02:41:23,09,11,1, 11.9,1,1, 4.790, 10561.675, 260.482, 52656.951 21/05/12,02:41:23,10,11,1, 11.9,1,1, 4.790, 10561.671, 260.507, 52657.217 21/05/12,02:41:23,11,11,1, 11.9,1,1, 4.790, 10561.657, 260.471, 52657.170 21/05/12,02:41:23,12,11,1, 11.9,1,1, 4.790, 10561.673, 260.484, 52657.169 21/05/12,02:41:23,13,11,1, 11.9,1,1, 4.790, 10561.696, 260.460, 52657.161 21/05/12,02:41:23,14,11,1, 11.9,1,1, 4.790, 10561.679, 260.492, 52657.180 21/05/12,02:41:23,15,11,1, 11.9,1,1, 4.790, 10561.693, 260.500, 52657.183 21/05/12,02:41:23,16,11,1, 11.9,1,1, 4.790, 10561.684, 260.482, 52657.146 21/05/12,02:41:23,17,11,1, 11.9,1,1, 4.790, 10561.712, 260.512, 52657.198 21/05/12,02:41:23,18,11,1, 11.9,1,1, 4.790, 10561.678, 260.501, 52657.200 21/05/12,02:41:23,19,11,1, 11.9,1,1, 4.790, 10561.690, 260.490, 52657.151 21/05/12,02:41:24,00,11,1, 11.9,1,1, 4.792, 10561.682, 260.490, 52657.151 21/05/12,02:41:24,01,11,1, 11.9,1,1, 4.792, 10561.675, 260.506, 52657.174 21/05/12,02:41:24,02,11,1, 11.9,1,1, 4.792, 10561.676, 260.509, 52657.149 21/05/12,02:41:24,03,11,1, 11.9,1,1, 4.792, 10561.699, 260.505, 52657.146 21/05/12,02:41:24,04,11,1, 11.9,1,1, 4.792, 10561.682, 260.506, 52657.165 21/05/12,02:41:24,05,11,1, 11.9,1,1, 4.792, 10561.685, 260.484, 52657.167 21/05/12,02:41:24,06,11,1, 11.9,1,1, 4.792, 10561.696, 260.496, 52657.198 21/05/12,02:41:24,07,11,1, 11.9,1,1, 4.792, 10561.691, 260.478, 52657.202 21/05/12,02:41:24,08,11,1, 11.9,1,1, 4.792, 10561.710, 260.488, 52657.206 21/05/12,02:41:24,09,11,1, 11.9,1,1, 4.792, 10561.689, 260.487, 52657.197 21/05/12,02:41:24,10,11,1, 11.9,1,1, 4.792, 10561.672, 260.507, 52657.192 21/05/12,02:41:24,11,11,1, 11.9,1,1, 4.792, 10561.702, 260.481, 52657.184 21/05/12,02:41:24,12,11,1, 11.9,1,1, 4.792, 10561.696, 260.473, 52657.180 21/05/12,02:41:24,13,11,1, 11.9,1,1, 4.792, 10561.719, 260.510, 52657.168 21/05/12,02:41:24,14,11,1, 11.9,1,1, 4.792, 10561.721, 260.496, 52657.176 21/05/12,02:41:24,15,11,1, 11.9,1,1, 4.792, 10561.667, 260.503, 52657.147 21/05/12,02:41:24,16,11,1, 11.9,1,1, 4.792, 10561.721, 260.469, 52657.157 21/05/12,02:41:24,17,11,1, 11.9,1,1, 4.792, 10561.714, 260.497, 52657.151 21/05/12,02:41:24,18,11,1, 11.9,1,1, 4.792, 10561.688, 260.483, 52657.160 21/05/12,02:41:24,19,11,1, 11.9,1,1, 4.792, 10561.727, 260.504, 52657.180 21/05/12,02:41:25,00,11,1, 11.9,1,1, 4.792, 10561.724, 260.504, 52657.180 21/05/12,02:41:25,01,11,1, 11.9,1,1, 4.792, 10561.710, 260.487, 52657.205 21/05/12,02:41:25,02,11,1, 11.9,1,1, 4.792, 10561.727, 260.505, 52657.198 21/05/12,02:41:25,03,11,1, 11.9,1,1, 4.792, 10561.714, 260.483, 52657.173 21/05/12,02:41:25,04,11,1, 11.9,1,1, 4.792, 10561.725, 260.472, 52657.169 21/05/12,02:41:25,05,11,1, 11.9,1,1, 4.792, 10561.703, 260.495, 52657.156 21/05/12,02:41:25,06,11,1, 11.9,1,1, 4.792, 10561.706, 260.492, 52657.203 21/05/12,02:41:25,07,11,1, 11.9,1,1, 4.792, 10561.729, 260.491, 52657.174 21/05/12,02:41:25,08,11,1, 11.9,1,1, 4.792, 10561.721, 260.488, 52657.194 21/05/12,02:41:25,09,11,1, 11.9,1,1, 4.792, 10561.705, 260.498, 52657.180 21/05/12,02:41:25,10,11,1, 11.9,1,1, 4.792, 10561.725, 260.486, 52657.177 21/05/12,02:41:25,11,11,1, 11.9,1,1, 4.792, 10561.689, 260.494, 52657.177 21/05/12,02:41:25,12,11,1, 11.9,1,1, 4.792, 10561.706, 260.495, 52657.235 21/05/12,02:41:25,13,11,1, 11.9,1,1, 4.792, 10561.743, 260.497, 52657.179 21/05/12,02:41:25,14,11,1, 11.9,1,1, 4.792, 10561.731, 260.496, 52657.193 21/05/12,02:41:25,15,11,1, 11.9,1,1, 4.792, 10561.704, 260.474, 52657.178 21/05/12,02:41:25,16,11,1, 11.9,1,1, 4.792, 10561.705, 260.489, 52657.203 21/05/12,02:41:25,17,11,1, 11.9,1,1, 4.792, 10561.713, 260.498, 52657.216 21/05/12,02:41:25,18,11,1, 11.9,1,1, 4.792, 10561.703, 260.486, 52657.193 21/05/12,02:41:25,19,11,1, 11.9,1,1, 4.792, 10561.705, 260.489, 52657.220 21/05/12,02:41:26,00,11,1, 11.8,1,1, 4.790, 10561.699, 260.489, 52657.220 21/05/12,02:41:26,01,11,1, 11.8,1,1, 4.790, 10561.695, 260.495, 52657.234 21/05/12,02:41:26,02,11,1, 11.8,1,1, 4.790, 10561.690, 260.493, 52657.228 21/05/12,02:41:26,03,11,1, 11.8,1,1, 4.790, 10561.727, 260.528, 52657.198 21/05/12,02:41:26,04,11,1, 11.8,1,1, 4.790, 10561.726, 260.529, 52657.228 21/05/12,02:41:26,05,11,1, 11.8,1,1, 4.790, 10561.711, 260.524, 52657.218 21/05/12,02:41:26,06,11,1, 11.8,1,1, 4.790, 10561.710, 260.524, 52657.217 21/05/12,02:41:26,07,11,1, 11.8,1,1, 4.790, 10561.709, 260.495, 52657.202 21/05/12,02:41:26,08,11,1, 11.8,1,1, 4.790, 10561.723, 260.481, 52657.215 21/05/12,02:41:26,09,11,1, 11.8,1,1, 4.790, 10561.734, 260.513, 52657.209 21/05/12,02:41:26,10,11,1, 11.8,1,1, 4.790, 10561.713, 260.516, 52657.246 21/05/12,02:41:26,11,11,1, 11.8,1,1, 4.790, 10561.704, 260.525, 52657.169 21/05/12,02:41:26,12,11,1, 11.8,1,1, 4.790, 10561.697, 260.519, 52657.192 21/05/12,02:41:26,13,11,1, 11.8,1,1, 4.790, 10561.709, 260.503, 52657.193 21/05/12,02:41:26,14,11,1, 11.8,1,1, 4.790, 10561.717, 260.507, 52657.217 21/05/12,02:41:26,15,11,1, 11.8,1,1, 4.790, 10561.711, 260.502, 52657.182 21/05/12,02:41:26,16,11,1, 11.8,1,1, 4.790, 10561.711, 260.500, 52657.171 21/05/12,02:41:26,17,11,1, 11.8,1,1, 4.790, 10561.746, 260.495, 52657.160 21/05/12,02:41:26,18,11,1, 11.8,1,1, 4.790, 10561.729, 260.496, 52657.207 21/05/12,02:41:26,19,11,1, 11.8,1,1, 4.790, 10561.735, 260.510, 52657.206 21/05/12,02:41:27,00,11,1, 11.9,1,1, 4.792, 10561.732, 260.510, 52657.206 21/05/12,02:41:27,01,11,1, 11.9,1,1, 4.792, 10561.711, 260.521, 52657.228 21/05/12,02:41:27,02,11,1, 11.9,1,1, 4.792, 10561.736, 260.527, 52657.176 21/05/12,02:41:27,03,11,1, 11.9,1,1, 4.792, 10561.732, 260.506, 52657.185 21/05/12,02:41:27,04,11,1, 11.9,1,1, 4.792, 10561.723, 260.508, 52657.182 21/05/12,02:41:27,05,11,1, 11.9,1,1, 4.792, 10561.734, 260.512, 52657.220 21/05/12,02:41:27,06,11,1, 11.9,1,1, 4.792, 10561.712, 260.508, 52657.181 21/05/12,02:41:27,07,11,1, 11.9,1,1, 4.792, 10561.736, 260.516, 52657.208 21/05/12,02:41:27,08,11,1, 11.9,1,1, 4.792, 10561.720, 260.503, 52657.206 21/05/12,02:41:27,09,11,1, 11.9,1,1, 4.792, 10561.705, 260.501, 52657.188 21/05/12,02:41:27,10,11,1, 11.9,1,1, 4.792, 10561.728, 260.517, 52657.168 21/05/12,02:41:27,11,11,1, 11.9,1,1, 4.792, 10561.712, 260.531, 52657.211 21/05/12,02:41:27,12,11,1, 11.9,1,1, 4.792, 10561.719, 260.503, 52657.212 21/05/12,02:41:27,13,11,1, 11.9,1,1, 4.792, 10561.728, 260.498, 52657.214 21/05/12,02:41:27,14,11,1, 11.9,1,1, 4.792, 10561.730, 260.492, 52657.178 21/05/12,02:41:27,15,11,1, 11.9,1,1, 4.792, 10561.734, 260.507, 52657.242 21/05/12,02:41:27,16,11,1, 11.9,1,1, 4.792, 10561.729, 260.508, 52657.212 21/05/12,02:41:27,17,11,1, 11.9,1,1, 4.792, 10561.744, 260.489, 52657.203 21/05/12,02:41:27,18,11,1, 11.9,1,1, 4.792, 10561.717, 260.517, 52657.175 21/05/12,02:41:27,19,11,1, 11.9,1,1, 4.792, 10561.725, 260.510, 52657.181 21/05/12,02:41:28,00,11,1, 11.9,1,1, 4.796, 10561.724, 260.510, 52657.181 21/05/12,02:41:28,01,11,1, 11.9,1,1, 4.796, 10561.726, 260.520, 52657.197 21/05/12,02:41:28,02,11,1, 11.9,1,1, 4.796, 10561.726, 260.513, 52657.190 21/05/12,02:41:28,03,11,1, 11.9,1,1, 4.796, 10561.731, 260.523, 52657.183 21/05/12,02:41:28,04,11,1, 11.9,1,1, 4.796, 10561.721, 260.494, 52657.189 21/05/12,02:41:28,05,11,1, 11.9,1,1, 4.796, 10561.736, 260.520, 52657.231 21/05/12,02:41:28,06,11,1, 11.9,1,1, 4.796, 10561.751, 260.517, 52657.186 21/05/12,02:41:28,07,11,1, 11.9,1,1, 4.796, 10561.730, 260.524, 52657.221 21/05/12,02:41:28,08,11,1, 11.9,1,1, 4.796, 10561.736, 260.522, 52657.192 21/05/12,02:41:28,09,11,1, 11.9,1,1, 4.796, 10561.733, 260.518, 52657.228 21/05/12,02:41:28,10,11,1, 11.9,1,1, 4.796, 10561.727, 260.507, 52657.180 21/05/12,02:41:28,11,11,1, 11.9,1,1, 4.796, 10561.734, 260.528, 52657.201 21/05/12,02:41:28,12,11,1, 11.9,1,1, 4.796, 10561.750, 260.537, 52657.221 21/05/12,02:41:28,13,11,1, 11.9,1,1, 4.796, 10561.737, 260.520, 52657.196 21/05/12,02:41:28,14,11,1, 11.9,1,1, 4.796, 10561.738, 260.543, 52657.201 21/05/12,02:41:28,15,11,1, 11.9,1,1, 4.796, 10561.719, 260.530, 52657.300 21/05/12,02:41:28,16,11,1, 11.9,1,1, 4.796, 10561.734, 260.534, 52657.219 21/05/12,02:41:28,17,11,1, 11.9,1,1, 4.796, 10561.721, 260.525, 52657.203 21/05/12,02:41:28,18,11,1, 11.9,1,1, 4.796, 10561.719, 260.525, 52657.218 21/05/12,02:41:28,19,11,1, 11.9,1,1, 4.796, 10561.707, 260.551, 52657.485 21/05/12,02:41:29,00,11,1, 11.9,1,1, 4.789, 10561.707, 260.551, 52657.485 21/05/12,02:41:29,01,11,1, 11.9,1,1, 4.789, 10561.759, 260.511, 52657.229 21/05/12,02:41:29,02,11,1, 11.9,1,1, 4.789, 10561.736, 260.505, 52657.235 21/05/12,02:41:29,03,11,1, 11.9,1,1, 4.789, 10561.734, 260.519, 52657.195 21/05/12,02:41:29,04,11,1, 11.9,1,1, 4.789, 10561.717, 260.504, 52657.206 21/05/12,02:41:29,05,11,1, 11.9,1,1, 4.789, 10561.718, 260.528, 52657.165 21/05/12,02:41:29,06,11,1, 11.9,1,1, 4.789, 10561.692, 260.514, 52657.208 21/05/12,02:41:29,07,11,1, 11.9,1,1, 4.789, 10561.739, 260.517, 52657.215 21/05/12,02:41:29,08,11,1, 11.9,1,1, 4.789, 10561.715, 260.520, 52657.208 21/05/12,02:41:29,09,11,1, 11.9,1,1, 4.789, 10561.719, 260.509, 52657.206 21/05/12,02:41:29,10,11,1, 11.9,1,1, 4.789, 10561.743, 260.519, 52657.204 21/05/12,02:41:29,11,11,1, 11.9,1,1, 4.789, 10561.729, 260.526, 52657.203 21/05/12,02:41:29,12,11,1, 11.9,1,1, 4.789, 10561.737, 260.519, 52657.209 21/05/12,02:41:29,13,11,1, 11.9,1,1, 4.789, 10561.734, 260.541, 52657.199 21/05/12,02:41:29,14,11,1, 11.9,1,1, 4.789, 10561.740, 260.526, 52657.232 21/05/12,02:41:29,15,11,1, 11.9,1,1, 4.789, 10561.732, 260.535, 52657.233 21/05/12,02:41:29,16,11,1, 11.9,1,1, 4.789, 10561.740, 260.514, 52657.200 21/05/12,02:41:29,17,11,1, 11.9,1,1, 4.789, 10561.696, 260.544, 52657.051 21/05/12,02:41:29,18,11,1, 11.9,1,1, 4.789, 10561.740, 260.520, 52657.301 21/05/12,02:41:29,19,11,1, 11.9,1,1, 4.789, 10561.779, 260.498, 52657.153 21/05/12,02:41:30,00,11,1, 11.8,1,1, 4.788, 10561.774, 260.498, 52657.153 21/05/12,02:41:30,01,11,1, 11.8,1,1, 4.788, 10561.741, 260.495, 52656.896 21/05/12,02:41:30,02,11,1, 11.8,1,1, 4.788, 10561.693, 260.545, 52657.319 21/05/12,02:41:30,03,11,1, 11.8,1,1, 4.788, 10561.709, 260.530, 52657.307 21/05/12,02:41:30,04,11,1, 11.8,1,1, 4.788, 10561.701, 260.515, 52657.228 21/05/12,02:41:30,05,11,1, 11.8,1,1, 4.788, 10561.723, 260.511, 52657.226 21/05/12,02:41:30,06,11,1, 11.8,1,1, 4.788, 10561.725, 260.534, 52657.235 21/05/12,02:41:30,07,11,1, 11.8,1,1, 4.788, 10561.705, 260.499, 52657.238 21/05/12,02:41:30,08,11,1, 11.8,1,1, 4.788, 10561.732, 260.521, 52657.222 21/05/12,02:41:30,09,11,1, 11.8,1,1, 4.788, 10561.730, 260.509, 52657.200 21/05/12,02:41:30,10,11,1, 11.8,1,1, 4.788, 10561.730, 260.533, 52657.195 21/05/12,02:41:30,11,11,1, 11.8,1,1, 4.788, 10561.726, 260.525, 52657.242 21/05/12,02:41:30,12,11,1, 11.8,1,1, 4.788, 10561.759, 260.531, 52657.238 21/05/12,02:41:30,13,11,1, 11.8,1,1, 4.788, 10561.726, 260.535, 52657.229 21/05/12,02:41:30,14,11,1, 11.8,1,1, 4.788, 10561.729, 260.551, 52657.212 21/05/12,02:41:30,15,11,1, 11.8,1,1, 4.788, 10561.740, 260.521, 52657.228 21/05/12,02:41:30,16,11,1, 11.8,1,1, 4.788, 10561.750, 260.484, 52657.206 21/05/12,02:41:30,17,11,1, 11.8,1,1, 4.788, 10561.750, 260.528, 52657.209 21/05/12,02:41:30,18,11,1, 11.8,1,1, 4.788, 10561.751, 260.517, 52657.216 21/05/12,02:41:30,19,11,1, 11.8,1,1, 4.788, 10561.741, 260.533, 52657.210 21/05/12,02:41:31,00,11,1, 11.9,1,1, 4.789, 10561.740, 260.533, 52657.210 21/05/12,02:41:31,01,11,1, 11.9,1,1, 4.789, 10561.746, 260.524, 52657.239 21/05/12,02:41:31,02,11,1, 11.9,1,1, 4.789, 10561.724, 260.531, 52657.220 21/05/12,02:41:31,03,11,1, 11.9,1,1, 4.789, 10561.744, 260.547, 52657.212 21/05/12,02:41:31,04,11,1, 11.9,1,1, 4.789, 10561.729, 260.522, 52657.198 21/05/12,02:41:31,05,11,1, 11.9,1,1, 4.789, 10561.747, 260.522, 52657.251 21/05/12,02:41:31,06,11,1, 11.9,1,1, 4.789, 10561.753, 260.532, 52657.232 21/05/12,02:41:31,07,11,1, 11.9,1,1, 4.789, 10561.726, 260.542, 52657.247 21/05/12,02:41:31,08,11,1, 11.9,1,1, 4.789, 10561.734, 260.535, 52657.210 21/05/12,02:41:31,09,11,1, 11.9,1,1, 4.789, 10561.743, 260.519, 52657.239 21/05/12,02:41:31,10,11,1, 11.9,1,1, 4.789, 10561.742, 260.523, 52657.203 21/05/12,02:41:31,11,11,1, 11.9,1,1, 4.789, 10561.729, 260.504, 52657.212 21/05/12,02:41:31,12,11,1, 11.9,1,1, 4.789, 10561.729, 260.539, 52657.218 21/05/12,02:41:31,13,11,1, 11.9,1,1, 4.789, 10561.737, 260.531, 52657.239 21/05/12,02:41:31,14,11,1, 11.9,1,1, 4.789, 10561.727, 260.543, 52657.214 21/05/12,02:41:31,15,11,1, 11.9,1,1, 4.789, 10561.742, 260.546, 52657.273 21/05/12,02:41:31,16,11,1, 11.9,1,1, 4.789, 10561.741, 260.551, 52657.243 21/05/12,02:41:31,17,11,1, 11.9,1,1, 4.789, 10561.747, 260.527, 52657.192 21/05/12,02:41:31,18,11,1, 11.9,1,1, 4.789, 10561.731, 260.552, 52657.211 21/05/12,02:41:31,19,11,1, 11.9,1,1, 4.789, 10561.746, 260.537, 52657.191 21/05/12,02:41:32,00,11,1, 11.9,1,1, 4.792, 10561.740, 260.537, 52657.191 21/05/12,02:41:32,01,11,1, 11.9,1,1, 4.792, 10561.718, 260.537, 52657.243 21/05/12,02:41:32,02,11,1, 11.9,1,1, 4.792, 10561.751, 260.523, 52657.201 21/05/12,02:41:32,03,11,1, 11.9,1,1, 4.792, 10561.718, 260.544, 52657.210 21/05/12,02:41:32,04,11,1, 11.9,1,1, 4.792, 10561.728, 260.514, 52657.230 21/05/12,02:41:32,05,11,1, 11.9,1,1, 4.792, 10561.760, 260.529, 52657.215 21/05/12,02:41:32,06,11,1, 11.9,1,1, 4.792, 10561.769, 260.532, 52657.241 21/05/12,02:41:32,07,11,1, 11.9,1,1, 4.792, 10561.756, 260.545, 52657.250 21/05/12,02:41:32,08,11,1, 11.9,1,1, 4.792, 10561.765, 260.546, 52657.242 21/05/12,02:41:32,09,11,1, 11.9,1,1, 4.792, 10561.761, 260.536, 52657.568 21/05/12,02:41:32,10,11,1, 11.9,1,1, 4.792, 10561.805, 260.512, 52657.198 21/05/12,02:41:32,11,11,1, 11.9,1,1, 4.792, 10561.798, 260.530, 52657.218 21/05/12,02:41:32,12,11,1, 11.9,1,1, 4.792, 10561.788, 260.540, 52657.187 21/05/12,02:41:32,13,11,1, 11.9,1,1, 4.792, 10561.750, 260.527, 52657.236 21/05/12,02:41:32,14,11,1, 11.9,1,1, 4.792, 10561.747, 260.522, 52657.217 21/05/12,02:41:32,15,11,1, 11.9,1,1, 4.792, 10561.745, 260.550, 52657.239 21/05/12,02:41:32,16,11,1, 11.9,1,1, 4.792, 10561.739, 260.536, 52657.229 21/05/12,02:41:32,17,11,1, 11.9,1,1, 4.792, 10561.746, 260.536, 52657.241 21/05/12,02:41:32,18,11,1, 11.9,1,1, 4.792, 10561.764, 260.546, 52657.267 21/05/12,02:41:32,19,11,1, 11.9,1,1, 4.792, 10561.743, 260.535, 52657.271 21/05/12,02:41:33,00,11,1, 11.8,1,1, 4.792, 10561.740, 260.535, 52657.271 21/05/12,02:41:33,01,11,1, 11.8,1,1, 4.792, 10561.755, 260.541, 52657.249 21/05/12,02:41:33,02,11,1, 11.8,1,1, 4.792, 10561.779, 260.574, 52657.235 21/05/12,02:41:33,03,11,1, 11.8,1,1, 4.792, 10561.771, 260.546, 52657.246 21/05/12,02:41:33,04,11,1, 11.8,1,1, 4.792, 10561.762, 260.553, 52657.275 21/05/12,02:41:33,05,11,1, 11.8,1,1, 4.792, 10561.755, 260.559, 52657.253 21/05/12,02:41:33,06,11,1, 11.8,1,1, 4.792, 10561.775, 260.576, 52657.304 21/05/12,02:41:33,07,11,1, 11.8,1,1, 4.792, 10561.749, 260.559, 52657.292 21/05/12,02:41:33,08,11,1, 11.8,1,1, 4.792, 10561.765, 260.558, 52657.266 21/05/12,02:41:33,09,11,1, 11.8,1,1, 4.792, 10561.776, 260.564, 52657.273 21/05/12,02:41:33,10,11,1, 11.8,1,1, 4.792, 10561.770, 260.546, 52657.273 21/05/12,02:41:33,11,11,1, 11.8,1,1, 4.792, 10561.776, 260.541, 52657.244 21/05/12,02:41:33,12,11,1, 11.8,1,1, 4.792, 10561.761, 260.557, 52657.270 21/05/12,02:41:33,13,11,1, 11.8,1,1, 4.792, 10561.774, 260.557, 52657.249 21/05/12,02:41:33,14,11,1, 11.8,1,1, 4.792, 10561.743, 260.580, 52657.309 21/05/12,02:41:33,15,11,1, 11.8,1,1, 4.792, 10561.776, 260.558, 52657.303 21/05/12,02:41:33,16,11,1, 11.8,1,1, 4.792, 10561.759, 260.566, 52657.311 21/05/12,02:41:33,17,11,1, 11.8,1,1, 4.792, 10561.798, 260.560, 52657.197 21/05/12,02:41:33,18,11,1, 11.8,1,1, 4.792, 10561.743, 260.578, 52657.241 21/05/12,02:41:33,19,11,1, 11.8,1,1, 4.792, 10561.745, 260.558, 52657.240 21/05/12,02:41:34,00,11,1, 11.9,1,1, 4.796, 10561.740, 260.558, 52657.240 21/05/12,02:41:34,01,11,1, 11.9,1,1, 4.796, 10561.777, 260.562, 52657.234 21/05/12,02:41:34,02,11,1, 11.9,1,1, 4.796, 10561.783, 260.577, 52657.269 21/05/12,02:41:34,03,11,1, 11.9,1,1, 4.796, 10561.759, 260.556, 52657.209 21/05/12,02:41:34,04,11,1, 11.9,1,1, 4.796, 10561.765, 260.552, 52657.213 21/05/12,02:41:34,05,11,1, 11.9,1,1, 4.796, 10561.773, 260.547, 52657.232 21/05/12,02:41:34,06,11,1, 11.9,1,1, 4.796, 10561.770, 260.564, 52657.259 21/05/12,02:41:34,07,11,1, 11.9,1,1, 4.796, 10561.787, 260.586, 52657.242 21/05/12,02:41:34,08,11,1, 11.9,1,1, 4.796, 10561.794, 260.569, 52657.228 21/05/12,02:41:34,09,11,1, 11.9,1,1, 4.796, 10561.797, 260.586, 52657.230 21/05/12,02:41:34,10,11,1, 11.9,1,1, 4.796, 10561.797, 260.559, 52657.276 21/05/12,02:41:34,11,11,1, 11.9,1,1, 4.796, 10561.793, 260.577, 52657.258 21/05/12,02:41:34,12,11,1, 11.9,1,1, 4.796, 10561.777, 260.578, 52657.249 21/05/12,02:41:34,13,11,1, 11.9,1,1, 4.796, 10561.789, 260.582, 52657.247 21/05/12,02:41:34,14,11,1, 11.9,1,1, 4.796, 10561.792, 260.591, 52657.267 21/05/12,02:41:34,15,11,1, 11.9,1,1, 4.796, 10561.783, 260.563, 52657.253 21/05/12,02:41:34,16,11,1, 11.9,1,1, 4.796, 10561.785, 260.571, 52657.242 21/05/12,02:41:34,17,11,1, 11.9,1,1, 4.796, 10561.790, 260.582, 52657.255 21/05/12,02:41:34,18,11,1, 11.9,1,1, 4.796, 10561.794, 260.589, 52657.261 21/05/12,02:41:34,19,11,1, 11.9,1,1, 4.796, 10561.782, 260.568, 52657.269 21/05/12,02:41:35,00,11,1, 11.9,1,1, 4.792, 10561.782, 260.568, 52657.269 21/05/12,02:41:35,01,11,1, 11.9,1,1, 4.792, 10561.826, 260.593, 52657.257 21/05/12,02:41:35,02,11,1, 11.9,1,1, 4.792, 10561.783, 260.568, 52657.265 21/05/12,02:41:35,03,11,1, 11.9,1,1, 4.792, 10561.828, 260.569, 52657.192 21/05/12,02:41:35,04,11,1, 11.9,1,1, 4.792, 10561.772, 260.545, 52657.220 21/05/12,02:41:35,05,11,1, 11.9,1,1, 4.792, 10561.797, 260.582, 52657.256 21/05/12,02:41:35,06,11,1, 11.9,1,1, 4.792, 10561.805, 260.567, 52657.279 21/05/12,02:41:35,07,11,1, 11.9,1,1, 4.792, 10561.815, 260.568, 52657.276 21/05/12,02:41:35,08,11,1, 11.9,1,1, 4.792, 10561.809, 260.556, 52657.260 21/05/12,02:41:35,09,11,1, 11.9,1,1, 4.792, 10561.804, 260.580, 52657.278 21/05/12,02:41:35,10,11,1, 11.9,1,1, 4.792, 10561.824, 260.592, 52657.285 21/05/12,02:41:35,11,11,1, 11.9,1,1, 4.792, 10561.801, 260.593, 52657.269 21/05/12,02:41:35,12,11,1, 11.9,1,1, 4.792, 10561.833, 260.589, 52657.315 21/05/12,02:41:35,13,11,1, 11.9,1,1, 4.792, 10561.821, 260.584, 52657.256 21/05/12,02:41:35,14,11,1, 11.9,1,1, 4.792, 10561.814, 260.582, 52657.272 21/05/12,02:41:35,15,11,1, 11.9,1,1, 4.792, 10561.798, 260.582, 52657.443 21/05/12,02:41:35,16,11,1, 11.9,1,1, 4.792, 10561.838, 260.583, 52657.252 21/05/12,02:41:35,17,11,1, 11.9,1,1, 4.792, 10561.824, 260.577, 52657.259 21/05/12,02:41:35,18,11,1, 11.9,1,1, 4.792, 10561.836, 260.581, 52657.245 21/05/12,02:41:35,19,11,1, 11.9,1,1, 4.792, 10561.824, 260.597, 52657.301 21/05/12,02:41:36,00,11,1, 11.8,1,1, 4.791, 10561.824, 260.597, 52657.301 21/05/12,02:41:36,01,11,1, 11.8,1,1, 4.791, 10561.830, 260.579, 52657.289 21/05/12,02:41:36,02,11,1, 11.8,1,1, 4.791, 10561.837, 260.584, 52657.255 21/05/12,02:41:36,03,11,1, 11.8,1,1, 4.791, 10561.835, 260.587, 52657.276 21/05/12,02:41:36,04,11,1, 11.8,1,1, 4.791, 10561.821, 260.598, 52657.235 21/05/12,02:41:36,05,11,1, 11.8,1,1, 4.791, 10561.825, 260.632, 52657.243 21/05/12,02:41:36,06,11,1, 11.8,1,1, 4.791, 10561.844, 260.613, 52657.282 21/05/12,02:41:36,07,11,1, 11.8,1,1, 4.791, 10561.833, 260.574, 52657.243 21/05/12,02:41:36,08,11,1, 11.8,1,1, 4.791, 10561.838, 260.568, 52657.254 21/05/12,02:41:36,09,11,1, 11.8,1,1, 4.791, 10561.816, 260.565, 52657.218 21/05/12,02:41:36,10,11,1, 11.8,1,1, 4.791, 10561.852, 260.607, 52657.238 21/05/12,02:41:36,11,11,1, 11.8,1,1, 4.791, 10561.844, 260.602, 52657.272 21/05/12,02:41:36,12,11,1, 11.8,1,1, 4.791, 10561.826, 260.607, 52657.248 21/05/12,02:41:36,13,11,1, 11.8,1,1, 4.791, 10561.848, 260.610, 52657.266 21/05/12,02:41:36,14,11,1, 11.8,1,1, 4.791, 10561.849, 260.583, 52657.239 21/05/12,02:41:36,15,11,1, 11.8,1,1, 4.791, 10561.836, 260.606, 52657.229 21/05/12,02:41:36,16,11,1, 11.8,1,1, 4.791, 10561.824, 260.604, 52657.271 21/05/12,02:41:36,17,11,1, 11.8,1,1, 4.791, 10561.823, 260.615, 52657.248 21/05/12,02:41:36,18,11,1, 11.8,1,1, 4.791, 10561.823, 260.597, 52657.221 21/05/12,02:41:36,19,11,1, 11.8,1,1, 4.791, 10561.822, 260.611, 52657.260 21/05/12,02:41:37,00,11,1, 11.9,1,1, 4.786, 10561.816, 260.611, 52657.260 21/05/12,02:41:37,01,11,1, 11.9,1,1, 4.786, 10561.827, 260.591, 52657.231 21/05/12,02:41:37,02,11,1, 11.9,1,1, 4.786, 10561.845, 260.582, 52657.263 21/05/12,02:41:37,03,11,1, 11.9,1,1, 4.786, 10561.843, 260.588, 52657.234 21/05/12,02:41:37,04,11,1, 11.9,1,1, 4.786, 10561.824, 260.606, 52657.217 21/05/12,02:41:37,05,11,1, 11.9,1,1, 4.786, 10561.844, 260.599, 52657.244 21/05/12,02:41:37,06,11,1, 11.9,1,1, 4.786, 10561.852, 260.614, 52657.250 21/05/12,02:41:37,07,11,1, 11.9,1,1, 4.786, 10561.847, 260.610, 52657.236 21/05/12,02:41:37,08,11,1, 11.9,1,1, 4.786, 10561.852, 260.622, 52657.268 21/05/12,02:41:37,09,11,1, 11.9,1,1, 4.786, 10561.859, 260.616, 52657.270 21/05/12,02:41:37,10,11,1, 11.9,1,1, 4.786, 10561.853, 260.616, 52657.274 21/05/12,02:41:37,11,11,1, 11.9,1,1, 4.786, 10561.858, 260.602, 52657.246 21/05/12,02:41:37,12,11,1, 11.9,1,1, 4.786, 10561.859, 260.619, 52657.238 21/05/12,02:41:37,13,11,1, 11.9,1,1, 4.786, 10561.850, 260.610, 52657.239 21/05/12,02:41:37,14,11,1, 11.9,1,1, 4.786, 10561.844, 260.600, 52657.267 21/05/12,02:41:37,15,11,1, 11.9,1,1, 4.786, 10561.862, 260.641, 52657.335 21/05/12,02:41:37,16,11,1, 11.9,1,1, 4.786, 10561.854, 260.618, 52657.295 21/05/12,02:41:37,17,11,1, 11.9,1,1, 4.786, 10561.874, 260.603, 52657.271 21/05/12,02:41:37,18,11,1, 11.9,1,1, 4.786, 10561.843, 260.637, 52657.272 21/05/12,02:41:37,19,11,1, 11.9,1,1, 4.786, 10561.846, 260.615, 52657.254 21/05/12,02:41:38,00,11,1, 11.9,1,1, 4.790, 10561.841, 260.615, 52657.254 21/05/12,02:41:38,01,11,1, 11.9,1,1, 4.790, 10561.870, 260.600, 52657.278 21/05/12,02:41:38,02,11,1, 11.9,1,1, 4.790, 10561.879, 260.633, 52657.268 21/05/12,02:41:38,03,11,1, 11.9,1,1, 4.790, 10561.881, 260.609, 52657.236 21/05/12,02:41:38,04,11,1, 11.9,1,1, 4.790, 10561.873, 260.626, 52657.271 21/05/12,02:41:38,05,11,1, 11.9,1,1, 4.790, 10561.883, 260.622, 52657.285 21/05/12,02:41:38,06,11,1, 11.9,1,1, 4.790, 10561.884, 260.612, 52657.277 21/05/12,02:41:38,07,11,1, 11.9,1,1, 4.790, 10561.873, 260.597, 52657.301 21/05/12,02:41:38,08,11,1, 11.9,1,1, 4.790, 10561.884, 260.597, 52657.269 21/05/12,02:41:38,09,11,1, 11.9,1,1, 4.790, 10561.902, 260.624, 52657.216 21/05/12,02:41:38,10,11,1, 11.9,1,1, 4.790, 10561.871, 260.597, 52657.260 21/05/12,02:41:38,11,11,1, 11.9,1,1, 4.790, 10561.871, 260.611, 52657.284 21/05/12,02:41:38,12,11,1, 11.9,1,1, 4.790, 10561.886, 260.618, 52657.267 21/05/12,02:41:38,13,11,1, 11.9,1,1, 4.790, 10561.886, 260.611, 52657.267 21/05/12,02:41:38,14,11,1, 11.9,1,1, 4.790, 10561.894, 260.593, 52657.225 21/05/12,02:41:38,15,11,1, 11.9,1,1, 4.790, 10561.897, 260.604, 52657.297 21/05/12,02:41:38,16,11,1, 11.9,1,1, 4.790, 10561.877, 260.635, 52657.266 21/05/12,02:41:38,17,11,1, 11.9,1,1, 4.790, 10561.886, 260.631, 52657.271 21/05/12,02:41:38,18,11,1, 11.9,1,1, 4.790, 10561.911, 260.636, 52657.274 21/05/12,02:41:38,19,11,1, 11.9,1,1, 4.790, 10561.891, 260.597, 52657.255 21/05/12,02:41:39,00,11,1, 11.9,1,1, 4.791, 10561.891, 260.597, 52657.255 21/05/12,02:41:39,01,11,1, 11.9,1,1, 4.791, 10561.904, 260.632, 52657.264 21/05/12,02:41:39,02,11,1, 11.9,1,1, 4.791, 10561.883, 260.623, 52657.277 21/05/12,02:41:39,03,11,1, 11.9,1,1, 4.791, 10561.897, 260.656, 52657.256 21/05/12,02:41:39,04,11,1, 11.9,1,1, 4.791, 10561.910, 260.649, 52657.283 21/05/12,02:41:39,05,11,1, 11.9,1,1, 4.791, 10561.867, 260.608, 52657.255 21/05/12,02:41:39,06,11,1, 11.9,1,1, 4.791, 10561.892, 260.647, 52657.282 21/05/12,02:41:39,07,11,1, 11.9,1,1, 4.791, 10561.894, 260.616, 52657.238 21/05/12,02:41:39,08,11,1, 11.9,1,1, 4.791, 10561.891, 260.630, 52657.226 21/05/12,02:41:39,09,11,1, 11.9,1,1, 4.791, 10561.907, 260.656, 52657.297 21/05/12,02:41:39,10,11,1, 11.9,1,1, 4.791, 10561.904, 260.636, 52657.270 21/05/12,02:41:39,11,11,1, 11.9,1,1, 4.791, 10561.880, 260.611, 52657.235 21/05/12,02:41:39,12,11,1, 11.9,1,1, 4.791, 10561.918, 260.647, 52657.293 21/05/12,02:41:39,13,11,1, 11.9,1,1, 4.791, 10561.919, 260.640, 52657.262 21/05/12,02:41:39,14,11,1, 11.9,1,1, 4.791, 10561.899, 260.685, 52657.344 21/05/12,02:41:39,15,11,1, 11.9,1,1, 4.791, 10561.949, 260.627, 52657.270 21/05/12,02:41:39,16,11,1, 11.9,1,1, 4.791, 10561.933, 260.658, 52657.257 21/05/12,02:41:39,17,11,1, 11.9,1,1, 4.791, 10561.896, 260.653, 52657.279 21/05/12,02:41:39,18,11,1, 11.9,1,1, 4.791, 10561.918, 260.655, 52657.239 21/05/12,02:41:39,19,11,1, 11.9,1,1, 4.791, 10561.917, 260.631, 52657.270 21/05/12,02:41:40,00,11,1, 11.9,1,1, 4.787, 10561.916, 260.631, 52657.270 21/05/12,02:41:40,01,11,1, 11.9,1,1, 4.787, 10561.917, 260.647, 52657.273 21/05/12,02:41:40,02,11,1, 11.9,1,1, 4.787, 10561.924, 260.642, 52657.281 21/05/12,02:41:40,03,11,1, 11.9,1,1, 4.787, 10561.907, 260.643, 52657.246 21/05/12,02:41:40,04,11,1, 11.9,1,1, 4.787, 10561.914, 260.645, 52657.218 21/05/12,02:41:40,05,11,1, 11.9,1,1, 4.787, 10561.940, 260.657, 52657.281 21/05/12,02:41:40,06,11,1, 11.9,1,1, 4.787, 10561.904, 260.646, 52657.300 21/05/12,02:41:40,07,11,1, 11.9,1,1, 4.787, 10561.922, 260.666, 52657.255 21/05/12,02:41:40,08,11,1, 11.9,1,1, 4.787, 10561.928, 260.641, 52657.234 21/05/12,02:41:40,09,11,1, 11.9,1,1, 4.787, 10561.934, 260.666, 52657.275 21/05/12,02:41:40,10,11,1, 11.9,1,1, 4.787, 10561.913, 260.647, 52657.117 21/05/12,02:41:40,11,11,1, 11.9,1,1, 4.787, 10561.943, 260.684, 52657.337 21/05/12,02:41:40,12,11,1, 11.9,1,1, 4.787, 10561.933, 260.650, 52657.299 21/05/12,02:41:40,13,11,1, 11.9,1,1, 4.787, 10561.927, 260.681, 52657.322 21/05/12,02:41:40,14,11,1, 11.9,1,1, 4.787, 10561.921, 260.688, 52657.289 21/05/12,02:41:40,15,11,1, 11.9,1,1, 4.787, 10561.946, 260.674, 52657.306 21/05/12,02:41:40,16,11,1, 11.9,1,1, 4.787, 10561.935, 260.677, 52657.281 21/05/12,02:41:40,17,11,1, 11.9,1,1, 4.787, 10561.920, 260.681, 52657.289 21/05/12,02:41:40,18,11,1, 11.9,1,1, 4.787, 10561.938, 260.660, 52657.296 21/05/12,02:41:40,19,11,1, 11.9,1,1, 4.787, 10561.912, 260.693, 52657.558 21/05/12,02:41:41,00,11,1, 11.9,1,1, 4.793, 10561.907, 260.693, 52657.558 21/05/12,02:41:41,01,11,1, 11.9,1,1, 4.793, 10561.921, 260.686, 52657.288 21/05/12,02:41:41,02,11,1, 11.9,1,1, 4.793, 10561.935, 260.664, 52657.278 21/05/12,02:41:41,03,11,1, 11.9,1,1, 4.793, 10561.909, 260.682, 52657.260 21/05/12,02:41:41,04,11,1, 11.9,1,1, 4.793, 10561.960, 260.669, 52657.247 21/05/12,02:41:41,05,11,1, 11.9,1,1, 4.793, 10561.928, 260.679, 52657.270 21/05/12,02:41:41,06,11,1, 11.9,1,1, 4.793, 10561.919, 260.691, 52657.285 21/05/12,02:41:41,07,11,1, 11.9,1,1, 4.793, 10561.952, 260.668, 52657.287 21/05/12,02:41:41,08,11,1, 11.9,1,1, 4.793, 10561.919, 260.669, 52657.307 21/05/12,02:41:41,09,11,1, 11.9,1,1, 4.793, 10561.932, 260.677, 52657.273 21/05/12,02:41:41,10,11,1, 11.9,1,1, 4.793, 10561.954, 260.687, 52657.325 21/05/12,02:41:41,11,11,1, 11.9,1,1, 4.793, 10561.955, 260.682, 52657.290 21/05/12,02:41:41,12,11,1, 11.9,1,1, 4.793, 10561.944, 260.663, 52657.300 21/05/12,02:41:41,13,11,1, 11.9,1,1, 4.793, 10561.982, 260.686, 52657.324 21/05/12,02:41:41,14,11,1, 11.9,1,1, 4.793, 10561.951, 260.672, 52657.336 21/05/12,02:41:41,15,11,1, 11.9,1,1, 4.793, 10561.961, 260.668, 52657.333 21/05/12,02:41:41,16,11,1, 11.9,1,1, 4.793, 10561.932, 260.702, 52657.315 21/05/12,02:41:41,17,11,1, 11.9,1,1, 4.793, 10561.940, 260.689, 52657.321 21/05/12,02:41:41,18,11,1, 11.9,1,1, 4.793, 10561.933, 260.697, 52657.288 21/05/12,02:41:41,19,11,1, 11.9,1,1, 4.793, 10561.939, 260.706, 52657.278 21/05/12,02:41:42,00,11,1, 11.9,1,1, 4.794, 10561.932, 260.706, 52657.278 21/05/12,02:41:42,01,11,1, 11.9,1,1, 4.794, 10561.952, 260.684, 52657.260 21/05/12,02:41:42,02,11,1, 11.9,1,1, 4.794, 10561.944, 260.689, 52657.313 21/05/12,02:41:42,03,11,1, 11.9,1,1, 4.794, 10561.954, 260.669, 52657.308 21/05/12,02:41:42,04,11,1, 11.9,1,1, 4.794, 10561.975, 260.692, 52657.335 21/05/12,02:41:42,05,11,1, 11.9,1,1, 4.794, 10561.958, 260.685, 52657.344 21/05/12,02:41:42,06,11,1, 11.9,1,1, 4.794, 10561.939, 260.684, 52657.300 21/05/12,02:41:42,07,11,1, 11.9,1,1, 4.794, 10561.949, 260.719, 52657.338 21/05/12,02:41:42,08,11,1, 11.9,1,1, 4.794, 10561.924, 260.720, 52657.326 21/05/12,02:41:42,09,11,1, 11.9,1,1, 4.794, 10561.951, 260.704, 52657.262 21/05/12,02:41:42,10,11,1, 11.9,1,1, 4.794, 10561.928, 260.714, 52657.308 21/05/12,02:41:42,11,11,1, 11.9,1,1, 4.794, 10561.930, 260.711, 52657.296 21/05/12,02:41:42,12,11,1, 11.9,1,1, 4.794, 10561.939, 260.698, 52657.089 21/05/12,02:41:42,13,11,1, 11.9,1,1, 4.794, 10561.965, 260.695, 52657.437 21/05/12,02:41:42,14,11,1, 11.9,1,1, 4.794, 10561.966, 260.691, 52657.348 21/05/12,02:41:42,15,11,1, 11.9,1,1, 4.794, 10561.980, 260.698, 52657.348 21/05/12,02:41:42,16,11,1, 11.9,1,1, 4.794, 10561.944, 260.714, 52657.354 21/05/12,02:41:42,17,11,1, 11.9,1,1, 4.794, 10561.969, 260.705, 52657.319 21/05/12,02:41:42,18,11,1, 11.9,1,1, 4.794, 10561.967, 260.716, 52657.354 21/05/12,02:41:42,19,11,1, 11.9,1,1, 4.794, 10561.945, 260.706, 52657.336 21/05/12,02:41:43,00,11,1, 11.8,1,1, 4.791, 10561.941, 260.706, 52657.336 21/05/12,02:41:43,01,11,1, 11.8,1,1, 4.791, 10561.965, 260.710, 52657.337 21/05/12,02:41:43,02,11,1, 11.8,1,1, 4.791, 10561.960, 260.717, 52657.378 21/05/12,02:41:43,03,11,1, 11.8,1,1, 4.791, 10561.934, 260.712, 52657.338 21/05/12,02:41:43,04,11,1, 11.8,1,1, 4.791, 10561.959, 260.728, 52657.357 21/05/12,02:41:43,05,11,1, 11.8,1,1, 4.791, 10561.950, 260.723, 52657.307 21/05/12,02:41:43,06,11,1, 11.8,1,1, 4.791, 10561.949, 260.737, 52657.306 21/05/12,02:41:43,07,11,1, 11.8,1,1, 4.791, 10561.947, 260.723, 52657.327 21/05/12,02:41:43,08,11,1, 11.8,1,1, 4.791, 10561.932, 260.735, 52657.323 21/05/12,02:41:43,09,11,1, 11.8,1,1, 4.791, 10561.934, 260.725, 52657.325 21/05/12,02:41:43,10,11,1, 11.8,1,1, 4.791, 10561.956, 260.724, 52657.317 21/05/12,02:41:43,11,11,1, 11.8,1,1, 4.791, 10561.942, 260.731, 52657.303 21/05/12,02:41:43,12,11,1, 11.8,1,1, 4.791, 10561.949, 260.742, 52657.381 21/05/12,02:41:43,13,11,1, 11.8,1,1, 4.791, 10561.953, 260.729, 52657.295 21/05/12,02:41:43,14,11,1, 11.8,1,1, 4.791, 10561.954, 260.725, 52657.309 21/05/12,02:41:43,15,11,1, 11.8,1,1, 4.791, 10561.954, 260.742, 52657.393 21/05/12,02:41:43,16,11,1, 11.8,1,1, 4.791, 10561.969, 260.760, 52657.366 21/05/12,02:41:43,17,11,1, 11.8,1,1, 4.791, 10561.941, 260.714, 52657.290 21/05/12,02:41:43,18,11,1, 11.8,1,1, 4.791, 10561.964, 260.733, 52657.270 21/05/12,02:41:43,19,11,1, 11.8,1,1, 4.791, 10561.935, 260.715, 52657.330 21/05/12,02:41:44,00,11,1, 11.9,1,1, 4.786, 10561.932, 260.715, 52657.330 21/05/12,02:41:44,01,11,1, 11.9,1,1, 4.786, 10561.947, 260.766, 52657.257 21/05/12,02:41:44,02,11,1, 11.9,1,1, 4.786, 10561.956, 260.756, 52657.324 21/05/12,02:41:44,03,11,1, 11.9,1,1, 4.786, 10561.963, 260.735, 52657.358 21/05/12,02:41:44,04,11,1, 11.9,1,1, 4.786, 10561.929, 260.739, 52657.330 21/05/12,02:41:44,05,11,1, 11.9,1,1, 4.786, 10561.960, 260.749, 52657.305 21/05/12,02:41:44,06,11,1, 11.9,1,1, 4.786, 10561.944, 260.755, 52657.308 21/05/12,02:41:44,07,11,1, 11.9,1,1, 4.786, 10561.942, 260.736, 52657.301 21/05/12,02:41:44,08,11,1, 11.9,1,1, 4.786, 10561.941, 260.747, 52657.333 21/05/12,02:41:44,09,11,1, 11.9,1,1, 4.786, 10561.928, 260.775, 52657.319 21/05/12,02:41:44,10,11,1, 11.9,1,1, 4.786, 10561.934, 260.749, 52657.334 21/05/12,02:41:44,11,11,1, 11.9,1,1, 4.786, 10561.939, 260.735, 52657.335 21/05/12,02:41:44,12,11,1, 11.9,1,1, 4.786, 10561.941, 260.759, 52657.309 21/05/12,02:41:44,13,11,1, 11.9,1,1, 4.786, 10561.939, 260.768, 52657.319 21/05/12,02:41:44,14,11,1, 11.9,1,1, 4.786, 10561.977, 260.744, 52657.353 21/05/12,02:41:44,15,11,1, 11.9,1,1, 4.786, 10561.957, 260.753, 52657.359 21/05/12,02:41:44,16,11,1, 11.9,1,1, 4.786, 10561.974, 260.748, 52657.318 21/05/12,02:41:44,17,11,1, 11.9,1,1, 4.786, 10561.966, 260.765, 52657.369 21/05/12,02:41:44,18,11,1, 11.9,1,1, 4.786, 10561.959, 260.744, 52657.354 21/05/12,02:41:44,19,11,1, 11.9,1,1, 4.786, 10561.959, 260.762, 52657.290 21/05/12,02:41:45,00,11,1, 11.9,1,1, 4.789, 10561.957, 260.762, 52657.290 21/05/12,02:41:45,01,11,1, 11.9,1,1, 4.789, 10561.948, 260.762, 52657.360 21/05/12,02:41:45,02,11,1, 11.9,1,1, 4.789, 10561.938, 260.765, 52657.356 21/05/12,02:41:45,03,11,1, 11.9,1,1, 4.789, 10561.958, 260.744, 52657.384 21/05/12,02:41:45,04,11,1, 11.9,1,1, 4.789, 10561.942, 260.764, 52657.332 21/05/12,02:41:45,05,11,1, 11.9,1,1, 4.789, 10561.935, 260.741, 52657.344 21/05/12,02:41:45,06,11,1, 11.9,1,1, 4.789, 10561.945, 260.730, 52657.336 21/05/12,02:41:45,07,11,1, 11.9,1,1, 4.789, 10561.974, 260.730, 52657.341 21/05/12,02:41:45,08,11,1, 11.9,1,1, 4.789, 10561.960, 260.752, 52657.346 21/05/12,02:41:45,09,11,1, 11.9,1,1, 4.789, 10561.940, 260.726, 52657.304 21/05/12,02:41:45,10,11,1, 11.9,1,1, 4.789, 10561.941, 260.742, 52657.342 21/05/12,02:41:45,11,11,1, 11.9,1,1, 4.789, 10561.942, 260.759, 52657.331 21/05/12,02:41:45,12,11,1, 11.9,1,1, 4.789, 10561.961, 260.750, 52657.381 21/05/12,02:41:45,13,11,1, 11.9,1,1, 4.789, 10561.955, 260.775, 52657.351 21/05/12,02:41:45,14,11,1, 11.9,1,1, 4.789, 10561.936, 260.796, 52657.372 21/05/12,02:41:45,15,11,1, 11.9,1,1, 4.789, 10561.971, 260.788, 52657.400 21/05/12,02:41:45,16,11,1, 11.9,1,1, 4.789, 10561.941, 260.771, 52657.336 21/05/12,02:41:45,17,11,1, 11.9,1,1, 4.789, 10561.931, 260.770, 52657.365 21/05/12,02:41:45,18,11,1, 11.9,1,1, 4.789, 10561.950, 260.754, 52657.383 21/05/12,02:41:45,19,11,1, 11.9,1,1, 4.789, 10561.954, 260.741, 52657.361 21/05/12,02:41:46,00,11,1, 11.9,1,1, 4.788, 10561.949, 260.741, 52657.361 21/05/12,02:41:46,01,11,1, 11.9,1,1, 4.788, 10561.960, 260.776, 52657.366 21/05/12,02:41:46,02,11,1, 11.9,1,1, 4.788, 10561.957, 260.753, 52657.359 21/05/12,02:41:46,03,11,1, 11.9,1,1, 4.788, 10561.961, 260.741, 52657.365 21/05/12,02:41:46,04,11,1, 11.9,1,1, 4.788, 10561.956, 260.764, 52657.367 21/05/12,02:41:46,05,11,1, 11.9,1,1, 4.788, 10561.955, 260.801, 52657.381 21/05/12,02:41:46,06,11,1, 11.9,1,1, 4.788, 10561.957, 260.779, 52657.368 21/05/12,02:41:46,07,11,1, 11.9,1,1, 4.788, 10561.946, 260.748, 52657.354 21/05/12,02:41:46,08,11,1, 11.9,1,1, 4.788, 10561.951, 260.776, 52657.364 21/05/12,02:41:46,09,11,1, 11.9,1,1, 4.788, 10561.949, 260.764, 52657.365 21/05/12,02:41:46,10,11,1, 11.9,1,1, 4.788, 10561.947, 260.783, 52657.355 21/05/12,02:41:46,11,11,1, 11.9,1,1, 4.788, 10561.959, 260.760, 52657.333 21/05/12,02:41:46,12,11,1, 11.9,1,1, 4.788, 10561.951, 260.776, 52657.317 21/05/12,02:41:46,13,11,1, 11.9,1,1, 4.788, 10561.949, 260.773, 52657.358 21/05/12,02:41:46,14,11,1, 11.9,1,1, 4.788, 10561.929, 260.759, 52657.368 21/05/12,02:41:46,15,11,1, 11.9,1,1, 4.788, 10561.947, 260.745, 52657.336 21/05/12,02:41:46,16,11,1, 11.9,1,1, 4.788, 10561.947, 260.749, 52657.331 21/05/12,02:41:46,17,11,1, 11.9,1,1, 4.788, 10561.936, 260.756, 52657.338 21/05/12,02:41:46,18,11,1, 11.9,1,1, 4.788, 10561.950, 260.770, 52657.393 21/05/12,02:41:46,19,11,1, 11.9,1,1, 4.788, 10561.938, 260.752, 52657.348 21/05/12,02:41:47,00,11,1, 11.9,1,1, 4.786, 10561.932, 260.752, 52657.348 21/05/12,02:41:47,01,11,1, 11.9,1,1, 4.786, 10561.941, 260.776, 52657.363 21/05/12,02:41:47,02,11,1, 11.9,1,1, 4.786, 10561.938, 260.771, 52657.333 21/05/12,02:41:47,03,11,1, 11.9,1,1, 4.786, 10561.940, 260.775, 52657.374 21/05/12,02:41:47,04,11,1, 11.9,1,1, 4.786, 10561.941, 260.770, 52657.366 21/05/12,02:41:47,05,11,1, 11.9,1,1, 4.786, 10561.915, 260.778, 52657.370 21/05/12,02:41:47,06,11,1, 11.9,1,1, 4.786, 10561.941, 260.790, 52657.351 21/05/12,02:41:47,07,11,1, 11.9,1,1, 4.786, 10561.916, 260.787, 52657.403 21/05/12,02:41:47,08,11,1, 11.9,1,1, 4.786, 10561.945, 260.781, 52657.364 21/05/12,02:41:47,09,11,1, 11.9,1,1, 4.786, 10561.922, 260.793, 52657.343 21/05/12,02:41:47,10,11,1, 11.9,1,1, 4.786, 10561.938, 260.787, 52657.348 21/05/12,02:41:47,11,11,1, 11.9,1,1, 4.786, 10561.929, 260.805, 52657.382 21/05/12,02:41:47,12,11,1, 11.9,1,1, 4.786, 10561.938, 260.791, 52657.376 21/05/12,02:41:47,13,11,1, 11.9,1,1, 4.786, 10561.952, 260.794, 52657.326 21/05/12,02:41:47,14,11,1, 11.9,1,1, 4.786, 10561.934, 260.777, 52657.351 21/05/12,02:41:47,15,11,1, 11.9,1,1, 4.786, 10561.950, 260.784, 52657.365 21/05/12,02:41:47,16,11,1, 11.9,1,1, 4.786, 10561.932, 260.775, 52657.381 21/05/12,02:41:47,17,11,1, 11.9,1,1, 4.786, 10561.921, 260.799, 52657.380 21/05/12,02:41:47,18,11,1, 11.9,1,1, 4.786, 10561.957, 260.784, 52657.404 21/05/12,02:41:47,19,11,1, 11.9,1,1, 4.786, 10561.937, 260.792, 52657.282 21/05/12,02:41:48,00,11,1, 11.9,1,1, 4.790, 10561.932, 260.792, 52657.282 21/05/12,02:41:48,01,11,1, 11.9,1,1, 4.790, 10561.951, 260.792, 52657.310 21/05/12,02:41:48,02,11,1, 11.9,1,1, 4.790, 10561.928, 260.783, 52657.337 21/05/12,02:41:48,03,11,1, 11.9,1,1, 4.790, 10561.938, 260.799, 52657.368 21/05/12,02:41:48,04,11,1, 11.9,1,1, 4.790, 10561.947, 260.795, 52657.375 21/05/12,02:41:48,05,11,1, 11.9,1,1, 4.790, 10561.939, 260.783, 52657.368 21/05/12,02:41:48,06,11,1, 11.9,1,1, 4.790, 10561.936, 260.782, 52657.386 21/05/12,02:41:48,07,11,1, 11.9,1,1, 4.790, 10561.928, 260.809, 52657.345 21/05/12,02:41:48,08,11,1, 11.9,1,1, 4.790, 10561.914, 260.795, 52657.370 21/05/12,02:41:48,09,11,1, 11.9,1,1, 4.790, 10561.926, 260.773, 52657.399 21/05/12,02:41:48,10,11,1, 11.9,1,1, 4.790, 10561.932, 260.802, 52657.381 21/05/12,02:41:48,11,11,1, 11.9,1,1, 4.790, 10561.954, 260.794, 52657.424 21/05/12,02:41:48,12,11,1, 11.9,1,1, 4.790, 10561.991, 260.790, 52657.336 21/05/12,02:41:48,13,11,1, 11.9,1,1, 4.790, 10561.964, 260.782, 52657.110 21/05/12,02:41:48,14,11,1, 11.9,1,1, 4.790, 10561.915, 260.795, 52657.409 21/05/12,02:41:48,15,11,1, 11.9,1,1, 4.790, 10561.932, 260.798, 52657.384 21/05/12,02:41:48,16,11,1, 11.9,1,1, 4.790, 10561.928, 260.836, 52657.379 21/05/12,02:41:48,17,11,1, 11.9,1,1, 4.790, 10561.952, 260.805, 52657.366 21/05/12,02:41:48,18,11,1, 11.9,1,1, 4.790, 10561.906, 260.791, 52657.353 21/05/12,02:41:48,19,11,1, 11.9,1,1, 4.790, 10561.919, 260.806, 52657.361 21/05/12,02:41:49,00,11,1, 11.9,1,1, 4.791, 10561.916, 260.806, 52657.361 21/05/12,02:41:49,01,11,1, 11.9,1,1, 4.791, 10561.944, 260.793, 52657.368 21/05/12,02:41:49,02,11,1, 11.9,1,1, 4.791, 10561.916, 260.819, 52657.355 21/05/12,02:41:49,03,11,1, 11.9,1,1, 4.791, 10561.936, 260.806, 52657.336 21/05/12,02:41:49,04,11,1, 11.9,1,1, 4.791, 10561.915, 260.800, 52657.356 21/05/12,02:41:49,05,11,1, 11.9,1,1, 4.791, 10561.928, 260.827, 52657.357 21/05/12,02:41:49,06,11,1, 11.9,1,1, 4.791, 10561.913, 260.834, 52657.354 21/05/12,02:41:49,07,11,1, 11.9,1,1, 4.791, 10561.899, 260.808, 52657.361 21/05/12,02:41:49,08,11,1, 11.9,1,1, 4.791, 10561.916, 260.814, 52657.363 21/05/12,02:41:49,09,11,1, 11.9,1,1, 4.791, 10561.894, 260.844, 52657.372 21/05/12,02:41:49,10,11,1, 11.9,1,1, 4.791, 10561.930, 260.822, 52657.395 21/05/12,02:41:49,11,11,1, 11.9,1,1, 4.791, 10561.921, 260.828, 52657.380 21/05/12,02:41:49,12,11,1, 11.9,1,1, 4.791, 10561.915, 260.812, 52657.408 21/05/12,02:41:49,13,11,1, 11.9,1,1, 4.791, 10561.919, 260.821, 52657.378 21/05/12,02:41:49,14,11,1, 11.9,1,1, 4.791, 10561.920, 260.845, 52657.396 21/05/12,02:41:49,15,11,1, 11.9,1,1, 4.791, 10561.915, 260.812, 52657.414 21/05/12,02:41:49,16,11,1, 11.9,1,1, 4.791, 10561.944, 260.822, 52657.399 21/05/12,02:41:49,17,11,1, 11.9,1,1, 4.791, 10561.907, 260.831, 52657.383 21/05/12,02:41:49,18,11,1, 11.9,1,1, 4.791, 10561.915, 260.835, 52657.406 21/05/12,02:41:49,19,11,1, 11.9,1,1, 4.791, 10561.930, 260.822, 52657.361 21/05/12,02:41:50,00,11,1, 11.9,1,1, 4.791, 10561.924, 260.822, 52657.361 21/05/12,02:41:50,01,11,1, 11.9,1,1, 4.791, 10561.916, 260.833, 52657.395 21/05/12,02:41:50,02,11,1, 11.9,1,1, 4.791, 10561.910, 260.838, 52657.380 21/05/12,02:41:50,03,11,1, 11.9,1,1, 4.791, 10561.883, 260.859, 52657.667 21/05/12,02:41:50,04,11,1, 11.9,1,1, 4.791, 10561.897, 260.832, 52657.469 21/05/12,02:41:50,05,11,1, 11.9,1,1, 4.791, 10561.909, 260.826, 52657.388 21/05/12,02:41:50,06,11,1, 11.9,1,1, 4.791, 10561.888, 260.844, 52657.375 21/05/12,02:41:50,07,11,1, 11.9,1,1, 4.791, 10561.904, 260.830, 52657.392 21/05/12,02:41:50,08,11,1, 11.9,1,1, 4.791, 10561.905, 260.820, 52657.404 21/05/12,02:41:50,09,11,1, 11.9,1,1, 4.791, 10561.891, 260.847, 52657.366 21/05/12,02:41:50,10,11,1, 11.9,1,1, 4.791, 10561.919, 260.839, 52657.357 21/05/12,02:41:50,11,11,1, 11.9,1,1, 4.791, 10561.910, 260.837, 52657.351 21/05/12,02:41:50,12,11,1, 11.9,1,1, 4.791, 10561.921, 260.843, 52657.376 21/05/12,02:41:50,13,11,1, 11.9,1,1, 4.791, 10561.899, 260.842, 52657.384 21/05/12,02:41:50,14,11,1, 11.9,1,1, 4.791, 10561.921, 260.847, 52657.403 21/05/12,02:41:50,15,11,1, 11.9,1,1, 4.791, 10561.908, 260.855, 52657.364 21/05/12,02:41:50,16,11,1, 11.9,1,1, 4.791, 10561.905, 260.825, 52657.355 21/05/12,02:41:50,17,11,1, 11.9,1,1, 4.791, 10561.893, 260.847, 52657.379 21/05/12,02:41:50,18,11,1, 11.9,1,1, 4.791, 10561.902, 260.812, 52657.383 21/05/12,02:41:50,19,11,1, 11.9,1,1, 4.791, 10561.886, 260.836, 52657.367 21/05/12,02:41:51,00,11,1, 11.9,1,1, 4.791, 10561.882, 260.836, 52657.367 21/05/12,02:41:51,01,11,1, 11.9,1,1, 4.791, 10561.902, 260.838, 52657.390 21/05/12,02:41:51,02,11,1, 11.9,1,1, 4.791, 10561.915, 260.859, 52657.403 21/05/12,02:41:51,03,11,1, 11.9,1,1, 4.791, 10561.937, 260.843, 52657.380 21/05/12,02:41:51,04,11,1, 11.9,1,1, 4.791, 10561.910, 260.844, 52657.407 21/05/12,02:41:51,05,11,1, 11.9,1,1, 4.791, 10561.904, 260.861, 52657.410 21/05/12,02:41:51,06,11,1, 11.9,1,1, 4.791, 10561.901, 260.826, 52657.378 21/05/12,02:41:51,07,11,1, 11.9,1,1, 4.791, 10561.901, 260.851, 52657.368 21/05/12,02:41:51,08,11,1, 11.9,1,1, 4.791, 10561.912, 260.854, 52657.422 21/05/12,02:41:51,09,11,1, 11.9,1,1, 4.791, 10561.900, 260.866, 52657.446 21/05/12,02:41:51,10,11,1, 11.9,1,1, 4.791, 10561.925, 260.860, 52657.380 21/05/12,02:41:51,11,11,1, 11.9,1,1, 4.791, 10561.920, 260.862, 52657.390 21/05/12,02:41:51,12,11,1, 11.9,1,1, 4.791, 10561.878, 260.873, 52657.379 21/05/12,02:41:51,13,11,1, 11.9,1,1, 4.791, 10561.910, 260.878, 52657.412 21/05/12,02:41:51,14,11,1, 11.9,1,1, 4.791, 10561.892, 260.870, 52657.416 21/05/12,02:41:51,15,11,1, 11.9,1,1, 4.791, 10561.912, 260.858, 52657.429 21/05/12,02:41:51,16,11,1, 11.9,1,1, 4.791, 10561.910, 260.868, 52657.426 21/05/12,02:41:51,17,11,1, 11.9,1,1, 4.791, 10561.910, 260.862, 52657.424 21/05/12,02:41:51,18,11,1, 11.9,1,1, 4.791, 10561.898, 260.854, 52657.398 21/05/12,02:41:51,19,11,1, 11.9,1,1, 4.791, 10561.890, 260.860, 52657.415 21/05/12,02:41:52,00,11,1, 11.9,1,1, 4.790, 10561.882, 260.860, 52657.415 21/05/12,02:41:52,01,11,1, 11.9,1,1, 4.790, 10561.903, 260.874, 52657.485 21/05/12,02:41:52,02,11,1, 11.9,1,1, 4.790, 10561.904, 260.874, 52657.427 21/05/12,02:41:52,03,11,1, 11.9,1,1, 4.790, 10561.891, 260.853, 52657.386 21/05/12,02:41:52,04,11,1, 11.9,1,1, 4.790, 10561.901, 260.874, 52657.447 21/05/12,02:41:52,05,11,1, 11.9,1,1, 4.790, 10561.898, 260.881, 52657.440 21/05/12,02:41:52,06,11,1, 11.9,1,1, 4.790, 10561.901, 260.884, 52657.448 21/05/12,02:41:52,07,11,1, 11.9,1,1, 4.790, 10561.903, 260.878, 52657.392 21/05/12,02:41:52,08,11,1, 11.9,1,1, 4.790, 10561.923, 260.871, 52657.393 21/05/12,02:41:52,09,11,1, 11.9,1,1, 4.790, 10561.887, 260.883, 52657.411 21/05/12,02:41:52,10,11,1, 11.9,1,1, 4.790, 10561.920, 260.882, 52657.434 21/05/12,02:41:52,11,11,1, 11.9,1,1, 4.790, 10561.885, 260.878, 52657.405 21/05/12,02:41:52,12,11,1, 11.9,1,1, 4.790, 10561.886, 260.895, 52657.393 21/05/12,02:41:52,13,11,1, 11.9,1,1, 4.790, 10561.878, 260.891, 52657.391 21/05/12,02:41:52,14,11,1, 11.9,1,1, 4.790, 10561.901, 260.883, 52657.409 21/05/12,02:41:52,15,11,1, 11.9,1,1, 4.790, 10561.876, 260.884, 52657.364 21/05/12,02:41:52,16,11,1, 11.9,1,1, 4.790, 10561.898, 260.883, 52657.380 21/05/12,02:41:52,17,11,1, 11.9,1,1, 4.790, 10561.895, 260.890, 52657.410 21/05/12,02:41:52,18,11,1, 11.9,1,1, 4.790, 10561.908, 260.895, 52657.408 21/05/12,02:41:52,19,11,1, 11.9,1,1, 4.790, 10561.897, 260.871, 52657.279 21/05/12,02:41:53,00,11,1, 11.9,1,1, 4.790, 10561.891, 260.871, 52657.279 21/05/12,02:41:53,01,11,1, 11.9,1,1, 4.790, 10561.903, 260.899, 52657.432 21/05/12,02:41:53,02,11,1, 11.9,1,1, 4.790, 10561.885, 260.888, 52657.453 21/05/12,02:41:53,03,11,1, 11.9,1,1, 4.790, 10561.899, 260.866, 52657.447 21/05/12,02:41:53,04,11,1, 11.9,1,1, 4.790, 10561.879, 260.888, 52657.402 21/05/12,02:41:53,05,11,1, 11.9,1,1, 4.790, 10561.899, 260.879, 52657.455 21/05/12,02:41:53,06,11,1, 11.9,1,1, 4.790, 10561.919, 260.887, 52657.420 21/05/12,02:41:53,07,11,1, 11.9,1,1, 4.790, 10561.887, 260.897, 52657.420 21/05/12,02:41:53,08,11,1, 11.9,1,1, 4.790, 10561.888, 260.888, 52657.419 21/05/12,02:41:53,09,11,1, 11.9,1,1, 4.790, 10561.901, 260.903, 52657.454 21/05/12,02:41:53,10,11,1, 11.9,1,1, 4.790, 10561.913, 260.918, 52657.432 21/05/12,02:41:53,11,11,1, 11.9,1,1, 4.790, 10561.906, 260.914, 52657.427 21/05/12,02:41:53,12,11,1, 11.9,1,1, 4.790, 10561.924, 260.906, 52657.443 21/05/12,02:41:53,13,11,1, 11.9,1,1, 4.790, 10561.926, 260.900, 52657.425 21/05/12,02:41:53,14,11,1, 11.9,1,1, 4.790, 10561.921, 260.896, 52657.442 21/05/12,02:41:53,15,11,1, 11.9,1,1, 4.790, 10561.928, 260.928, 52657.498 21/05/12,02:41:53,16,11,1, 11.9,1,1, 4.790, 10561.926, 260.916, 52657.481 21/05/12,02:41:53,17,11,1, 11.9,1,1, 4.790, 10561.910, 260.916, 52657.453 21/05/12,02:41:53,18,11,1, 11.9,1,1, 4.790, 10561.902, 260.913, 52657.419 21/05/12,02:41:53,19,11,1, 11.9,1,1, 4.790, 10561.938, 260.905, 52657.434 21/05/12,02:41:54,00,11,1, 11.7,1,1, 4.792, 10561.932, 260.905, 52657.434 21/05/12,02:41:54,01,11,1, 11.7,1,1, 4.792, 10561.895, 260.907, 52657.445 21/05/12,02:41:54,02,11,1, 11.7,1,1, 4.792, 10561.932, 260.909, 52657.458 21/05/12,02:41:54,03,11,1, 11.7,1,1, 4.792, 10561.929, 260.913, 52657.359 21/05/12,02:41:54,04,11,1, 11.7,1,1, 4.792, 10561.904, 260.915, 52657.417 21/05/12,02:41:54,05,11,1, 11.7,1,1, 4.792, 10561.903, 260.911, 52657.401 21/05/12,02:41:54,06,11,1, 11.7,1,1, 4.792, 10561.904, 260.920, 52657.424 21/05/12,02:41:54,07,11,1, 11.7,1,1, 4.792, 10561.918, 260.907, 52657.451 21/05/12,02:41:54,08,11,1, 11.7,1,1, 4.792, 10561.927, 260.942, 52657.436 21/05/12,02:41:54,09,11,1, 11.7,1,1, 4.792, 10561.916, 260.920, 52657.418 21/05/12,02:41:54,10,11,1, 11.7,1,1, 4.792, 10561.946, 260.923, 52657.382 21/05/12,02:41:54,11,11,1, 11.7,1,1, 4.792, 10561.930, 260.898, 52657.391 21/05/12,02:41:54,12,11,1, 11.7,1,1, 4.792, 10561.917, 260.899, 52657.418 21/05/12,02:41:54,13,11,1, 11.7,1,1, 4.792, 10561.932, 260.924, 52657.403 21/05/12,02:41:54,14,11,1, 11.7,1,1, 4.792, 10561.930, 260.937, 52657.405 21/05/12,02:41:54,15,11,1, 11.7,1,1, 4.792, 10561.935, 260.928, 52657.420 21/05/12,02:41:54,16,11,1, 11.7,1,1, 4.792, 10561.910, 260.923, 52657.456 21/05/12,02:41:54,17,11,1, 11.7,1,1, 4.792, 10561.928, 260.918, 52657.425 21/05/12,02:41:54,18,11,1, 11.7,1,1, 4.792, 10561.911, 260.943, 52657.447 21/05/12,02:41:54,19,11,1, 11.7,1,1, 4.792, 10561.917, 260.914, 52657.431 21/05/12,02:41:55,00,11,1, 11.9,1,1, 4.789, 10561.916, 260.914, 52657.431 21/05/12,02:41:55,01,11,1, 11.9,1,1, 4.789, 10561.888, 260.928, 52657.421 21/05/12,02:41:55,02,11,1, 11.9,1,1, 4.789, 10561.927, 260.917, 52657.392 21/05/12,02:41:55,03,11,1, 11.9,1,1, 4.789, 10561.886, 260.930, 52657.409 21/05/12,02:41:55,04,11,1, 11.9,1,1, 4.789, 10561.902, 260.928, 52657.428 21/05/12,02:41:55,05,11,1, 11.9,1,1, 4.789, 10561.910, 260.934, 52657.505 21/05/12,02:41:55,06,11,1, 11.9,1,1, 4.789, 10561.982, 260.897, 52657.334 21/05/12,02:41:55,07,11,1, 11.9,1,1, 4.789, 10561.932, 260.914, 52657.393 21/05/12,02:41:55,08,11,1, 11.9,1,1, 4.789, 10561.906, 260.919, 52657.427 21/05/12,02:41:55,09,11,1, 11.9,1,1, 4.789, 10561.933, 260.936, 52657.416 21/05/12,02:41:55,10,11,1, 11.9,1,1, 4.789, 10561.919, 260.956, 52657.460 21/05/12,02:41:55,11,11,1, 11.9,1,1, 4.789, 10561.942, 260.916, 52657.405 21/05/12,02:41:55,12,11,1, 11.9,1,1, 4.789, 10561.936, 260.938, 52657.459 21/05/12,02:41:55,13,11,1, 11.9,1,1, 4.789, 10561.913, 260.947, 52657.574 21/05/12,02:41:55,14,11,1, 11.9,1,1, 4.789, 10561.964, 260.929, 52657.372 21/05/12,02:41:55,15,11,1, 11.9,1,1, 4.789, 10561.933, 260.924, 52657.356 21/05/12,02:41:55,16,11,1, 11.9,1,1, 4.789, 10561.930, 260.939, 52657.416 21/05/12,02:41:55,17,11,1, 11.9,1,1, 4.789, 10561.932, 260.954, 52657.425 21/05/12,02:41:55,18,11,1, 11.9,1,1, 4.789, 10561.927, 260.929, 52657.423 21/05/12,02:41:55,19,11,1, 11.9,1,1, 4.789, 10561.948, 260.927, 52657.453 21/05/12,02:41:56,00,11,1, 11.9,1,1, 4.792, 10561.941, 260.927, 52657.453 21/05/12,02:41:56,01,11,1, 11.9,1,1, 4.792, 10561.926, 260.942, 52657.447 21/05/12,02:41:56,02,11,1, 11.9,1,1, 4.792, 10561.952, 260.937, 52657.430 21/05/12,02:41:56,03,11,1, 11.9,1,1, 4.792, 10561.921, 260.926, 52657.455 21/05/12,02:41:56,04,11,1, 11.9,1,1, 4.792, 10561.938, 260.938, 52657.427 21/05/12,02:41:56,05,11,1, 11.9,1,1, 4.792, 10561.929, 260.939, 52657.441 21/05/12,02:41:56,06,11,1, 11.9,1,1, 4.792, 10561.926, 260.952, 52657.429 21/05/12,02:41:56,07,11,1, 11.9,1,1, 4.792, 10561.943, 260.935, 52657.414 21/05/12,02:41:56,08,11,1, 11.9,1,1, 4.792, 10561.943, 260.939, 52657.425 21/05/12,02:41:56,09,11,1, 11.9,1,1, 4.792, 10561.938, 260.955, 52657.436 21/05/12,02:41:56,10,11,1, 11.9,1,1, 4.792, 10561.938, 260.940, 52657.436 21/05/12,02:41:56,11,11,1, 11.9,1,1, 4.792, 10561.923, 260.929, 52657.428 21/05/12,02:41:56,12,11,1, 11.9,1,1, 4.792, 10561.940, 260.939, 52657.479 21/05/12,02:41:56,13,11,1, 11.9,1,1, 4.792, 10561.966, 260.951, 52657.451 21/05/12,02:41:56,14,11,1, 11.9,1,1, 4.792, 10561.931, 260.936, 52657.442 21/05/12,02:41:56,15,11,1, 11.9,1,1, 4.792, 10561.957, 260.941, 52657.448 21/05/12,02:41:56,16,11,1, 11.9,1,1, 4.792, 10561.938, 260.942, 52657.473 21/05/12,02:41:56,17,11,1, 11.9,1,1, 4.792, 10561.926, 260.938, 52657.449 21/05/12,02:41:56,18,11,1, 11.9,1,1, 4.792, 10561.934, 260.954, 52657.463 21/05/12,02:41:56,19,11,1, 11.9,1,1, 4.792, 10561.964, 260.947, 52657.439 21/05/12,02:41:57,00,11,1, 11.8,1,1, 4.790, 10561.957, 260.947, 52657.439 21/05/12,02:41:57,01,11,1, 11.8,1,1, 4.790, 10561.945, 260.965, 52657.474 21/05/12,02:41:57,02,11,1, 11.8,1,1, 4.790, 10561.971, 260.951, 52657.461 21/05/12,02:41:57,03,11,1, 11.8,1,1, 4.790, 10561.959, 260.956, 52657.475 21/05/12,02:41:57,04,11,1, 11.8,1,1, 4.790, 10561.956, 260.954, 52657.497 21/05/12,02:41:57,05,11,1, 11.8,1,1, 4.790, 10561.968, 260.944, 52657.456 21/05/12,02:41:57,06,11,1, 11.8,1,1, 4.790, 10561.966, 260.951, 52657.441 21/05/12,02:41:57,07,11,1, 11.8,1,1, 4.790, 10562.006, 260.967, 52657.441 21/05/12,02:41:57,08,11,1, 11.8,1,1, 4.790, 10561.969, 260.952, 52657.453 21/05/12,02:41:57,09,11,1, 11.8,1,1, 4.790, 10561.974, 260.971, 52657.461 21/05/12,02:41:57,10,11,1, 11.8,1,1, 4.790, 10561.975, 260.921, 52657.453 21/05/12,02:41:57,11,11,1, 11.8,1,1, 4.790, 10561.946, 260.977, 52657.465 21/05/12,02:41:57,12,11,1, 11.8,1,1, 4.790, 10561.985, 260.947, 52657.435 21/05/12,02:41:57,13,11,1, 11.8,1,1, 4.790, 10561.985, 260.963, 52657.440 21/05/12,02:41:57,14,11,1, 11.8,1,1, 4.790, 10561.988, 260.953, 52657.487 21/05/12,02:41:57,15,11,1, 11.8,1,1, 4.790, 10561.992, 260.954, 52657.499 21/05/12,02:41:57,16,11,1, 11.8,1,1, 4.790, 10561.995, 260.944, 52657.489 21/05/12,02:41:57,17,11,1, 11.8,1,1, 4.790, 10562.003, 260.980, 52657.500 21/05/12,02:41:57,18,11,1, 11.8,1,1, 4.790, 10561.983, 260.976, 52657.466 21/05/12,02:41:57,19,11,1, 11.8,1,1, 4.790, 10562.007, 260.971, 52657.449 21/05/12,02:41:58,00,11,1, 11.9,1,1, 4.792, 10562.007, 260.971, 52657.449 21/05/12,02:41:58,01,11,1, 11.9,1,1, 4.792, 10561.999, 260.989, 52657.433 21/05/12,02:41:58,02,11,1, 11.9,1,1, 4.792, 10562.007, 260.972, 52657.407 21/05/12,02:41:58,03,11,1, 11.9,1,1, 4.792, 10561.981, 260.988, 52657.424 21/05/12,02:41:58,04,11,1, 11.9,1,1, 4.792, 10562.005, 260.988, 52657.431 21/05/12,02:41:58,05,11,1, 11.9,1,1, 4.792, 10562.025, 261.002, 52657.502 21/05/12,02:41:58,06,11,1, 11.9,1,1, 4.792, 10562.012, 260.978, 52657.429 21/05/12,02:41:58,07,11,1, 11.9,1,1, 4.792, 10561.980, 260.990, 52657.446 21/05/12,02:41:58,08,11,1, 11.9,1,1, 4.792, 10562.017, 261.012, 52657.508 21/05/12,02:41:58,09,11,1, 11.9,1,1, 4.792, 10561.997, 261.000, 52657.472 21/05/12,02:41:58,10,11,1, 11.9,1,1, 4.792, 10561.998, 260.988, 52657.491 21/05/12,02:41:58,11,11,1, 11.9,1,1, 4.792, 10562.003, 260.996, 52657.469 21/05/12,02:41:58,12,11,1, 11.9,1,1, 4.792, 10561.972, 260.992, 52657.476 21/05/12,02:41:58,13,11,1, 11.9,1,1, 4.792, 10562.007, 260.970, 52657.466 21/05/12,02:41:58,14,11,1, 11.9,1,1, 4.792, 10561.996, 260.993, 52657.448 21/05/12,02:41:58,15,11,1, 11.9,1,1, 4.792, 10562.014, 260.958, 52657.452 21/05/12,02:41:58,16,11,1, 11.9,1,1, 4.792, 10562.009, 260.991, 52657.480 21/05/12,02:41:58,17,11,1, 11.9,1,1, 4.792, 10562.008, 261.004, 52657.466 21/05/12,02:41:58,18,11,1, 11.9,1,1, 4.792, 10562.001, 261.006, 52657.455 21/05/12,02:41:58,19,11,1, 11.9,1,1, 4.792, 10562.005, 260.998, 52657.437 21/05/12,02:41:59,00,11,1, 12.0,1,1, 4.786, 10561.999, 260.998, 52657.437 21/05/12,02:41:59,01,11,1, 12.0,1,1, 4.786, 10561.994, 261.000, 52657.490 21/05/12,02:41:59,02,11,1, 12.0,1,1, 4.786, 10562.000, 261.003, 52657.477 21/05/12,02:41:59,03,11,1, 12.0,1,1, 4.786, 10561.991, 261.021, 52657.495 21/05/12,02:41:59,04,11,1, 12.0,1,1, 4.786, 10561.993, 261.006, 52657.435 21/05/12,02:41:59,05,11,1, 12.0,1,1, 4.786, 10562.016, 260.990, 52657.462 21/05/12,02:41:59,06,11,1, 12.0,1,1, 4.786, 10562.034, 260.994, 52657.446 21/05/12,02:41:59,07,11,1, 12.0,1,1, 4.786, 10562.001, 261.029, 52657.435 21/05/12,02:41:59,08,11,1, 12.0,1,1, 4.786, 10562.005, 260.993, 52657.473 21/05/12,02:41:59,09,11,1, 12.0,1,1, 4.786, 10562.003, 260.993, 52657.450 21/05/12,02:41:59,10,11,1, 12.0,1,1, 4.786, 10562.012, 261.009, 52657.461 21/05/12,02:41:59,11,11,1, 12.0,1,1, 4.786, 10561.997, 261.025, 52657.462 21/05/12,02:41:59,12,11,1, 12.0,1,1, 4.786, 10562.022, 261.033, 52657.451 21/05/12,02:41:59,13,11,1, 12.0,1,1, 4.786, 10562.002, 261.009, 52657.445 21/05/12,02:41:59,14,11,1, 12.0,1,1, 4.786, 10562.014, 261.026, 52657.446 21/05/12,02:41:59,15,11,1, 12.0,1,1, 4.786, 10562.029, 261.015, 52657.520 21/05/12,02:41:59,16,11,1, 12.0,1,1, 4.786, 10562.026, 260.998, 52657.523 21/05/12,02:41:59,17,11,1, 12.0,1,1, 4.786, 10561.991, 260.996, 52657.498 21/05/12,02:41:59,18,11,1, 12.0,1,1, 4.786, 10562.011, 261.037, 52657.689 21/05/12,02:41:59,19,11,1, 12.0,1,1, 4.786, 10562.001, 261.040, 52657.507 21/05/12,02:42:00,00,11,1, 11.9,1,1, 4.787, 10561.999, 261.040, 52657.507 21/05/12,02:42:00,01,11,1, 11.9,1,1, 4.787, 10562.017, 261.026, 52657.483 21/05/12,02:42:00,02,11,1, 11.9,1,1, 4.787, 10562.035, 261.025, 52657.508 21/05/12,02:42:00,03,11,1, 11.9,1,1, 4.787, 10562.023, 261.038, 52657.458 21/05/12,02:42:00,04,11,1, 11.9,1,1, 4.787, 10562.031, 261.030, 52657.470 21/05/12,02:42:00,05,11,1, 11.9,1,1, 4.787, 10562.033, 261.001, 52657.449 21/05/12,02:42:00,06,11,1, 11.9,1,1, 4.787, 10562.029, 261.021, 52657.496 21/05/12,02:42:00,07,11,1, 11.9,1,1, 4.787, 10562.042, 261.012, 52657.168 21/05/12,02:42:00,08,11,1, 11.9,1,1, 4.787, 10561.998, 261.034, 52657.457 21/05/12,02:42:00,09,11,1, 11.9,1,1, 4.787, 10562.001, 261.032, 52657.524 21/05/12,02:42:00,10,11,1, 11.9,1,1, 4.787, 10561.992, 261.020, 52657.508 21/05/12,02:42:00,11,11,1, 11.9,1,1, 4.787, 10562.029, 261.021, 52657.480 21/05/12,02:42:00,12,11,1, 11.9,1,1, 4.787, 10562.016, 261.046, 52657.517 21/05/12,02:42:00,13,11,1, 11.9,1,1, 4.787, 10562.026, 261.030, 52657.527 21/05/12,02:42:00,14,11,1, 11.9,1,1, 4.787, 10562.033, 261.033, 52657.502 21/05/12,02:42:00,15,11,1, 11.9,1,1, 4.787, 10562.027, 261.026, 52657.476 21/05/12,02:42:00,16,11,1, 11.9,1,1, 4.787, 10562.010, 261.034, 52657.486 21/05/12,02:42:00,17,11,1, 11.9,1,1, 4.787, 10562.030, 261.002, 52657.498 21/05/12,02:42:00,18,11,1, 11.9,1,1, 4.787, 10562.003, 261.028, 52657.493 21/05/12,02:42:00,19,11,1, 11.9,1,1, 4.787, 10562.016, 261.035, 52657.538 21/05/12,02:42:01,00,11,1, 11.9,1,1, 4.788, 10562.016, 261.035, 52657.538 21/05/12,02:42:01,01,11,1, 11.9,1,1, 4.788, 10562.010, 261.025, 52657.490 21/05/12,02:42:01,02,11,1, 11.9,1,1, 4.788, 10562.044, 261.052, 52657.490 21/05/12,02:42:01,03,11,1, 11.9,1,1, 4.788, 10562.004, 261.047, 52657.491 21/05/12,02:42:01,04,11,1, 11.9,1,1, 4.788, 10562.048, 261.045, 52657.472 21/05/12,02:42:01,05,11,1, 11.9,1,1, 4.788, 10562.036, 261.031, 52657.504 21/05/12,02:42:01,06,11,1, 11.9,1,1, 4.788, 10562.017, 261.045, 52657.504 21/05/12,02:42:01,07,11,1, 11.9,1,1, 4.788, 10562.043, 261.030, 52657.537 21/05/12,02:42:01,08,11,1, 11.9,1,1, 4.788, 10562.046, 261.047, 52657.502 21/05/12,02:42:01,09,11,1, 11.9,1,1, 4.788, 10562.039, 261.027, 52657.516 21/05/12,02:42:01,10,11,1, 11.9,1,1, 4.788, 10562.036, 261.021, 52657.472 21/05/12,02:42:01,11,11,1, 11.9,1,1, 4.788, 10562.026, 261.036, 52657.472 21/05/12,02:42:01,12,11,1, 11.9,1,1, 4.788, 10562.041, 261.032, 52657.468 21/05/12,02:42:01,13,11,1, 11.9,1,1, 4.788, 10562.027, 261.044, 52657.524 21/05/12,02:42:01,14,11,1, 11.9,1,1, 4.788, 10562.040, 261.056, 52657.504 21/05/12,02:42:01,15,11,1, 11.9,1,1, 4.788, 10562.057, 261.025, 52657.522 21/05/12,02:42:01,16,11,1, 11.9,1,1, 4.788, 10562.062, 261.031, 52657.522 21/05/12,02:42:01,17,11,1, 11.9,1,1, 4.788, 10562.040, 261.016, 52657.483 21/05/12,02:42:01,18,11,1, 11.9,1,1, 4.788, 10562.046, 261.029, 52657.509 21/05/12,02:42:01,19,11,1, 11.9,1,1, 4.788, 10562.050, 261.032, 52657.496 21/05/12,02:42:02,00,11,1, 11.8,1,1, 4.791, 10562.049, 261.032, 52657.496 21/05/12,02:42:02,01,11,1, 11.8,1,1, 4.791, 10562.034, 261.044, 52657.483 21/05/12,02:42:02,02,11,1, 11.8,1,1, 4.791, 10562.061, 261.055, 52657.506 21/05/12,02:42:02,03,11,1, 11.8,1,1, 4.791, 10562.034, 261.064, 52657.496 21/05/12,02:42:02,04,11,1, 11.8,1,1, 4.791, 10562.036, 261.065, 52657.504 21/05/12,02:42:02,05,11,1, 11.8,1,1, 4.791, 10562.037, 261.051, 52657.533 21/05/12,02:42:02,06,11,1, 11.8,1,1, 4.791, 10562.031, 261.051, 52657.530 21/05/12,02:42:02,07,11,1, 11.8,1,1, 4.791, 10562.029, 261.062, 52657.532 21/05/12,02:42:02,08,11,1, 11.8,1,1, 4.791, 10562.049, 261.046, 52657.539 21/05/12,02:42:02,09,11,1, 11.8,1,1, 4.791, 10562.038, 261.038, 52657.490 21/05/12,02:42:02,10,11,1, 11.8,1,1, 4.791, 10562.033, 261.055, 52657.499 21/05/12,02:42:02,11,11,1, 11.8,1,1, 4.791, 10562.051, 261.037, 52657.529 21/05/12,02:42:02,12,11,1, 11.8,1,1, 4.791, 10562.052, 261.049, 52657.569 21/05/12,02:42:02,13,11,1, 11.8,1,1, 4.791, 10562.054, 261.052, 52657.590 21/05/12,02:42:02,14,11,1, 11.8,1,1, 4.791, 10562.046, 261.069, 52657.527 21/05/12,02:42:02,15,11,1, 11.8,1,1, 4.791, 10562.048, 261.067, 52657.558 21/05/12,02:42:02,16,11,1, 11.8,1,1, 4.791, 10562.064, 261.059, 52657.544 21/05/12,02:42:02,17,11,1, 11.8,1,1, 4.791, 10562.063, 261.067, 52657.543 21/05/12,02:42:02,18,11,1, 11.8,1,1, 4.791, 10562.030, 261.061, 52657.492 21/05/12,02:42:02,19,11,1, 11.8,1,1, 4.791, 10562.054, 261.063, 52657.531 21/05/12,02:42:03,00,11,1, 11.9,1,1, 4.790, 10562.049, 261.063, 52657.531 21/05/12,02:42:03,01,11,1, 11.9,1,1, 4.790, 10562.062, 261.080, 52657.564 21/05/12,02:42:03,02,11,1, 11.9,1,1, 4.790, 10562.067, 261.065, 52657.527 21/05/12,02:42:03,03,11,1, 11.9,1,1, 4.790, 10562.056, 261.095, 52657.536 21/05/12,02:42:03,04,11,1, 11.9,1,1, 4.790, 10562.077, 261.084, 52657.502 21/05/12,02:42:03,05,11,1, 11.9,1,1, 4.790, 10562.051, 261.083, 52657.562 21/05/12,02:42:03,06,11,1, 11.9,1,1, 4.790, 10562.061, 261.087, 52657.539 21/05/12,02:42:03,07,11,1, 11.9,1,1, 4.790, 10562.063, 261.071, 52657.566 21/05/12,02:42:03,08,11,1, 11.9,1,1, 4.790, 10562.082, 261.102, 52657.507 21/05/12,02:42:03,09,11,1, 11.9,1,1, 4.790, 10562.071, 261.086, 52657.529 21/05/12,02:42:03,10,11,1, 11.9,1,1, 4.790, 10562.086, 261.087, 52657.528 21/05/12,02:42:03,11,11,1, 11.9,1,1, 4.790, 10562.065, 261.070, 52657.508 21/05/12,02:42:03,12,11,1, 11.9,1,1, 4.790, 10562.059, 261.056, 52657.531 21/05/12,02:42:03,13,11,1, 11.9,1,1, 4.790, 10562.055, 261.090, 52657.493 21/05/12,02:42:03,14,11,1, 11.9,1,1, 4.790, 10562.062, 261.066, 52657.520 21/05/12,02:42:03,15,11,1, 11.9,1,1, 4.790, 10562.076, 261.114, 52657.574 21/05/12,02:42:03,16,11,1, 11.9,1,1, 4.790, 10562.075, 261.100, 52657.553 21/05/12,02:42:03,17,11,1, 11.9,1,1, 4.790, 10562.069, 261.099, 52657.564 21/05/12,02:42:03,18,11,1, 11.9,1,1, 4.790, 10562.094, 261.105, 52657.511 21/05/12,02:42:03,19,11,1, 11.9,1,1, 4.790, 10562.075, 261.094, 52657.568 21/05/12,02:42:04,00,11,1, 11.9,1,1, 4.788, 10562.074, 261.094, 52657.568 21/05/12,02:42:04,01,11,1, 11.9,1,1, 4.788, 10562.104, 261.095, 52657.569 21/05/12,02:42:04,02,11,1, 11.9,1,1, 4.788, 10562.067, 261.090, 52657.539 21/05/12,02:42:04,03,11,1, 11.9,1,1, 4.788, 10562.086, 261.103, 52657.561 21/05/12,02:42:04,04,11,1, 11.9,1,1, 4.788, 10562.097, 261.122, 52657.548 21/05/12,02:42:04,05,11,1, 11.9,1,1, 4.788, 10562.087, 261.125, 52657.592 21/05/12,02:42:04,06,11,1, 11.9,1,1, 4.788, 10562.102, 261.104, 52657.536 21/05/12,02:42:04,07,11,1, 11.9,1,1, 4.788, 10562.103, 261.128, 52657.578 21/05/12,02:42:04,08,11,1, 11.9,1,1, 4.788, 10562.109, 261.099, 52657.571 21/05/12,02:42:04,09,11,1, 11.9,1,1, 4.788, 10562.065, 261.094, 52657.549 21/05/12,02:42:04,10,11,1, 11.9,1,1, 4.788, 10562.115, 261.126, 52657.601 21/05/12,02:42:04,11,11,1, 11.9,1,1, 4.788, 10562.083, 261.112, 52657.585 21/05/12,02:42:04,12,11,1, 11.9,1,1, 4.788, 10562.096, 261.100, 52657.566 21/05/12,02:42:04,13,11,1, 11.9,1,1, 4.788, 10562.107, 261.100, 52657.534 21/05/12,02:42:04,14,11,1, 11.9,1,1, 4.788, 10562.085, 261.097, 52657.570 21/05/12,02:42:04,15,11,1, 11.9,1,1, 4.788, 10562.084, 261.113, 52657.567 21/05/12,02:42:04,16,11,1, 11.9,1,1, 4.788, 10562.106, 261.103, 52657.584 21/05/12,02:42:04,17,11,1, 11.9,1,1, 4.788, 10562.118, 261.116, 52657.534 21/05/12,02:42:04,18,11,1, 11.9,1,1, 4.788, 10562.085, 261.096, 52657.538 21/05/12,02:42:04,19,11,1, 11.9,1,1, 4.788, 10562.108, 261.106, 52657.583 21/05/12,02:42:05,00,11,1, 11.9,1,1, 4.791, 10562.108, 261.106, 52657.583 21/05/12,02:42:05,01,11,1, 11.9,1,1, 4.791, 10562.125, 261.123, 52657.598 21/05/12,02:42:05,02,11,1, 11.9,1,1, 4.791, 10562.114, 261.125, 52657.541 21/05/12,02:42:05,03,11,1, 11.9,1,1, 4.791, 10562.112, 261.125, 52657.576 21/05/12,02:42:05,04,11,1, 11.9,1,1, 4.791, 10562.114, 261.124, 52657.547 21/05/12,02:42:05,05,11,1, 11.9,1,1, 4.791, 10562.124, 261.155, 52657.554 21/05/12,02:42:05,06,11,1, 11.9,1,1, 4.791, 10562.124, 261.153, 52657.546 21/05/12,02:42:05,07,11,1, 11.9,1,1, 4.791, 10562.101, 261.138, 52657.532 21/05/12,02:42:05,08,11,1, 11.9,1,1, 4.791, 10562.124, 261.155, 52657.550 21/05/12,02:42:05,09,11,1, 11.9,1,1, 4.791, 10562.100, 261.114, 52657.545 21/05/12,02:42:05,10,11,1, 11.9,1,1, 4.791, 10562.143, 261.128, 52657.548 21/05/12,02:42:05,11,11,1, 11.9,1,1, 4.791, 10562.119, 261.149, 52657.533 21/05/12,02:42:05,12,11,1, 11.9,1,1, 4.791, 10562.097, 261.145, 52657.603 21/05/12,02:42:05,13,11,1, 11.9,1,1, 4.791, 10562.124, 261.120, 52657.525 21/05/12,02:42:05,14,11,1, 11.9,1,1, 4.791, 10562.134, 261.116, 52657.552 21/05/12,02:42:05,15,11,1, 11.9,1,1, 4.791, 10562.177, 261.144, 52657.614 21/05/12,02:42:05,16,11,1, 11.9,1,1, 4.791, 10562.088, 261.151, 52657.661 21/05/12,02:42:05,17,11,1, 11.9,1,1, 4.791, 10562.139, 261.130, 52657.581 21/05/12,02:42:05,18,11,1, 11.9,1,1, 4.791, 10562.154, 261.136, 52657.576 21/05/12,02:42:05,19,11,1, 11.9,1,1, 4.791, 10562.123, 261.128, 52657.525 21/05/12,02:42:06,00,11,1, 11.9,1,1, 4.789, 10562.116, 261.128, 52657.525 21/05/12,02:42:06,01,11,1, 11.9,1,1, 4.789, 10562.156, 261.121, 52657.547 21/05/12,02:42:06,02,11,1, 11.9,1,1, 4.789, 10562.147, 261.119, 52657.527 21/05/12,02:42:06,03,11,1, 11.9,1,1, 4.789, 10562.143, 261.121, 52657.550 21/05/12,02:42:06,04,11,1, 11.9,1,1, 4.789, 10562.136, 261.123, 52657.549 21/05/12,02:42:06,05,11,1, 11.9,1,1, 4.789, 10562.160, 261.126, 52657.554 21/05/12,02:42:06,06,11,1, 11.9,1,1, 4.789, 10562.131, 261.137, 52657.561 21/05/12,02:42:06,07,11,1, 11.9,1,1, 4.789, 10562.143, 261.135, 52657.590 21/05/12,02:42:06,08,11,1, 11.9,1,1, 4.789, 10562.156, 261.154, 52657.571 21/05/12,02:42:06,09,11,1, 11.9,1,1, 4.789, 10562.153, 261.120, 52657.584 21/05/12,02:42:06,10,11,1, 11.9,1,1, 4.789, 10562.151, 261.158, 52657.578 21/05/12,02:42:06,11,11,1, 11.9,1,1, 4.789, 10562.133, 261.153, 52657.562 21/05/12,02:42:06,12,11,1, 11.9,1,1, 4.789, 10562.132, 261.164, 52657.575 21/05/12,02:42:06,13,11,1, 11.9,1,1, 4.789, 10562.154, 261.158, 52657.563 21/05/12,02:42:06,14,11,1, 11.9,1,1, 4.789, 10562.163, 261.162, 52657.584 21/05/12,02:42:06,15,11,1, 11.9,1,1, 4.789, 10562.130, 261.167, 52657.689 21/05/12,02:42:06,16,11,1, 11.9,1,1, 4.789, 10562.143, 261.150, 52657.552 21/05/12,02:42:06,17,11,1, 11.9,1,1, 4.789, 10562.136, 261.144, 52657.545 21/05/12,02:42:06,18,11,1, 11.9,1,1, 4.789, 10562.124, 261.153, 52657.540 21/05/12,02:42:06,19,11,1, 11.9,1,1, 4.789, 10562.127, 261.148, 52657.479 21/05/12,02:42:07,00,11,1, 11.8,1,1, 4.790, 10562.124, 261.148, 52657.479 21/05/12,02:42:07,01,11,1, 11.8,1,1, 4.790, 10562.144, 261.147, 52657.564 21/05/12,02:42:07,02,11,1, 11.8,1,1, 4.790, 10562.178, 261.180, 52657.555 21/05/12,02:42:07,03,11,1, 11.8,1,1, 4.790, 10562.185, 261.195, 52657.617 21/05/12,02:42:07,04,11,1, 11.8,1,1, 4.790, 10562.167, 261.172, 52657.623 21/05/12,02:42:07,05,11,1, 11.8,1,1, 4.790, 10562.153, 261.189, 52657.613 21/05/12,02:42:07,06,11,1, 11.8,1,1, 4.790, 10562.172, 261.185, 52657.583 21/05/12,02:42:07,07,11,1, 11.8,1,1, 4.790, 10562.148, 261.186, 52657.609 21/05/12,02:42:07,08,11,1, 11.8,1,1, 4.790, 10562.182, 261.187, 52657.626 21/05/12,02:42:07,09,11,1, 11.8,1,1, 4.790, 10562.166, 261.185, 52657.607 21/05/12,02:42:07,10,11,1, 11.8,1,1, 4.790, 10562.154, 261.203, 52657.572 21/05/12,02:42:07,11,11,1, 11.8,1,1, 4.790, 10562.173, 261.179, 52657.579 21/05/12,02:42:07,12,11,1, 11.8,1,1, 4.790, 10562.190, 261.190, 52657.636 21/05/12,02:42:07,13,11,1, 11.8,1,1, 4.790, 10562.183, 261.200, 52657.588 21/05/12,02:42:07,14,11,1, 11.8,1,1, 4.790, 10562.182, 261.202, 52657.616 21/05/12,02:42:07,15,11,1, 11.8,1,1, 4.790, 10562.178, 261.177, 52657.597 21/05/12,02:42:07,16,11,1, 11.8,1,1, 4.790, 10562.191, 261.188, 52657.600 21/05/12,02:42:07,17,11,1, 11.8,1,1, 4.790, 10562.189, 261.187, 52657.575 21/05/12,02:42:07,18,11,1, 11.8,1,1, 4.790, 10562.185, 261.204, 52657.604 21/05/12,02:42:07,19,11,1, 11.8,1,1, 4.790, 10562.187, 261.207, 52657.584 21/05/12,02:42:08,00,11,1, 11.8,1,1, 4.788, 10562.183, 261.207, 52657.584 21/05/12,02:42:08,01,11,1, 11.8,1,1, 4.788, 10562.170, 261.158, 52657.549 21/05/12,02:42:08,02,11,1, 11.8,1,1, 4.788, 10562.204, 261.195, 52657.565 21/05/12,02:42:08,03,11,1, 11.8,1,1, 4.788, 10562.186, 261.202, 52657.572 21/05/12,02:42:08,04,11,1, 11.8,1,1, 4.788, 10562.182, 261.192, 52657.595 21/05/12,02:42:08,05,11,1, 11.8,1,1, 4.788, 10562.185, 261.168, 52657.610 21/05/12,02:42:08,06,11,1, 11.8,1,1, 4.788, 10562.186, 261.157, 52657.562 21/05/12,02:42:08,07,11,1, 11.8,1,1, 4.788, 10562.167, 261.188, 52657.599 21/05/12,02:42:08,08,11,1, 11.8,1,1, 4.788, 10562.196, 261.182, 52657.583 21/05/12,02:42:08,09,11,1, 11.8,1,1, 4.788, 10562.168, 261.204, 52657.619 21/05/12,02:42:08,10,11,1, 11.8,1,1, 4.788, 10562.183, 261.180, 52657.603 21/05/12,02:42:08,11,11,1, 11.8,1,1, 4.788, 10562.183, 261.181, 52657.566 21/05/12,02:42:08,12,11,1, 11.8,1,1, 4.788, 10562.190, 261.197, 52657.554 21/05/12,02:42:08,13,11,1, 11.8,1,1, 4.788, 10562.205, 261.184, 52657.584 21/05/12,02:42:08,14,11,1, 11.8,1,1, 4.788, 10562.213, 261.230, 52657.605 21/05/12,02:42:08,15,11,1, 11.8,1,1, 4.788, 10562.205, 261.210, 52657.591 21/05/12,02:42:08,16,11,1, 11.8,1,1, 4.788, 10562.173, 261.218, 52657.607 21/05/12,02:42:08,17,11,1, 11.8,1,1, 4.788, 10562.197, 261.231, 52657.596 21/05/12,02:42:08,18,11,1, 11.8,1,1, 4.788, 10562.215, 261.233, 52657.629 21/05/12,02:42:08,19,11,1, 11.8,1,1, 4.788, 10562.221, 261.181, 52657.654 21/05/12,02:42:09,00,11,1, 11.9,1,1, 4.789, 10562.216, 261.181, 52657.654 21/05/12,02:42:09,01,11,1, 11.9,1,1, 4.789, 10562.212, 261.229, 52657.673 21/05/12,02:42:09,02,11,1, 11.9,1,1, 4.789, 10562.211, 261.230, 52657.689 21/05/12,02:42:09,03,11,1, 11.9,1,1, 4.789, 10562.204, 261.224, 52657.619 21/05/12,02:42:09,04,11,1, 11.9,1,1, 4.789, 10562.207, 261.182, 52657.585 21/05/12,02:42:09,05,11,1, 11.9,1,1, 4.789, 10562.222, 261.229, 52657.609 21/05/12,02:42:09,06,11,1, 11.9,1,1, 4.789, 10562.244, 261.235, 52657.619 21/05/12,02:42:09,07,11,1, 11.9,1,1, 4.789, 10562.221, 261.259, 52657.621 21/05/12,02:42:09,08,11,1, 11.9,1,1, 4.789, 10562.244, 261.225, 52657.641 21/05/12,02:42:09,09,11,1, 11.9,1,1, 4.789, 10562.233, 261.198, 52657.594 21/05/12,02:42:09,10,11,1, 11.9,1,1, 4.789, 10562.218, 261.220, 52657.593 21/05/12,02:42:09,11,11,1, 11.9,1,1, 4.789, 10562.213, 261.254, 52657.625 21/05/12,02:42:09,12,11,1, 11.9,1,1, 4.789, 10562.237, 261.256, 52657.692 21/05/12,02:42:09,13,11,1, 11.9,1,1, 4.789, 10562.239, 261.227, 52657.617 21/05/12,02:42:09,14,11,1, 11.9,1,1, 4.789, 10562.249, 261.231, 52657.628 21/05/12,02:42:09,15,11,1, 11.9,1,1, 4.789, 10562.237, 261.221, 52657.576 21/05/12,02:42:09,16,11,1, 11.9,1,1, 4.789, 10562.215, 261.227, 52657.611 21/05/12,02:42:09,17,11,1, 11.9,1,1, 4.789, 10562.235, 261.230, 52657.643 21/05/12,02:42:09,18,11,1, 11.9,1,1, 4.789, 10562.230, 261.227, 52657.630 21/05/12,02:42:09,19,11,1, 11.9,1,1, 4.789, 10562.236, 261.207, 52657.639 21/05/12,02:42:10,00,11,1, 11.9,1,1, 4.786, 10562.233, 261.207, 52657.639 21/05/12,02:42:10,01,11,1, 11.9,1,1, 4.786, 10562.234, 261.239, 52657.624 21/05/12,02:42:10,02,11,1, 11.9,1,1, 4.786, 10562.222, 261.221, 52657.591 21/05/12,02:42:10,03,11,1, 11.9,1,1, 4.786, 10562.241, 261.219, 52657.626 21/05/12,02:42:10,04,11,1, 11.9,1,1, 4.786, 10562.255, 261.223, 52657.619 21/05/12,02:42:10,05,11,1, 11.9,1,1, 4.786, 10562.249, 261.253, 52657.663 21/05/12,02:42:10,06,11,1, 11.9,1,1, 4.786, 10562.231, 261.226, 52657.646 21/05/12,02:42:10,07,11,1, 11.9,1,1, 4.786, 10562.254, 261.238, 52657.644 21/05/12,02:42:10,08,11,1, 11.9,1,1, 4.786, 10562.231, 261.245, 52657.669 21/05/12,02:42:10,09,11,1, 11.9,1,1, 4.786, 10562.230, 261.248, 52657.683 21/05/12,02:42:10,10,11,1, 11.9,1,1, 4.786, 10562.255, 261.238, 52657.747 21/05/12,02:42:10,11,11,1, 11.9,1,1, 4.786, 10562.247, 261.231, 52657.677 21/05/12,02:42:10,12,11,1, 11.9,1,1, 4.786, 10562.249, 261.246, 52657.681 21/05/12,02:42:10,13,11,1, 11.9,1,1, 4.786, 10562.257, 261.253, 52657.649 21/05/12,02:42:10,14,11,1, 11.9,1,1, 4.786, 10562.272, 261.249, 52657.731 21/05/12,02:42:10,15,11,1, 11.9,1,1, 4.786, 10562.260, 261.243, 52657.688 21/05/12,02:42:10,16,11,1, 11.9,1,1, 4.786, 10562.251, 261.263, 52657.711 21/05/12,02:42:10,17,11,1, 11.9,1,1, 4.786, 10562.250, 261.230, 52657.698 21/05/12,02:42:10,18,11,1, 11.9,1,1, 4.786, 10562.251, 261.235, 52657.699 21/05/12,02:42:10,19,11,1, 11.9,1,1, 4.786, 10562.266, 261.253, 52657.697 21/05/12,02:42:11,00,11,1, 11.9,1,1, 4.789, 10562.258, 261.253, 52657.697 21/05/12,02:42:11,01,11,1, 11.9,1,1, 4.789, 10562.263, 261.266, 52657.675 21/05/12,02:42:11,02,11,1, 11.9,1,1, 4.789, 10562.272, 261.257, 52657.687 21/05/12,02:42:11,03,11,1, 11.9,1,1, 4.789, 10562.294, 261.256, 52657.681 21/05/12,02:42:11,04,11,1, 11.9,1,1, 4.789, 10562.274, 261.292, 52657.672 21/05/12,02:42:11,05,11,1, 11.9,1,1, 4.789, 10562.286, 261.269, 52657.675 21/05/12,02:42:11,06,11,1, 11.9,1,1, 4.789, 10562.270, 261.273, 52657.678 21/05/12,02:42:11,07,11,1, 11.9,1,1, 4.789, 10562.260, 261.247, 52657.674 21/05/12,02:42:11,08,11,1, 11.9,1,1, 4.789, 10562.262, 261.261, 52657.717 21/05/12,02:42:11,09,11,1, 11.9,1,1, 4.789, 10562.259, 261.267, 52657.669 21/05/12,02:42:11,10,11,1, 11.9,1,1, 4.789, 10562.268, 261.253, 52657.665 21/05/12,02:42:11,11,11,1, 11.9,1,1, 4.789, 10562.275, 261.254, 52657.660 21/05/12,02:42:11,12,11,1, 11.9,1,1, 4.789, 10562.260, 261.281, 52657.732 21/05/12,02:42:11,13,11,1, 11.9,1,1, 4.789, 10562.275, 261.266, 52657.670 21/05/12,02:42:11,14,11,1, 11.9,1,1, 4.789, 10562.297, 261.285, 52657.717 21/05/12,02:42:11,15,11,1, 11.9,1,1, 4.789, 10562.293, 261.264, 52657.678 21/05/12,02:42:11,16,11,1, 11.9,1,1, 4.789, 10562.282, 261.294, 52657.709 21/05/12,02:42:11,17,11,1, 11.9,1,1, 4.789, 10562.296, 261.268, 52657.725 21/05/12,02:42:11,18,11,1, 11.9,1,1, 4.789, 10562.295, 261.284, 52657.730 21/05/12,02:42:11,19,11,1, 11.9,1,1, 4.789, 10562.287, 261.296, 52657.687 21/05/12,02:42:12,00,11,1, 11.9,1,1, 4.786, 10562.283, 261.296, 52657.687 21/05/12,02:42:12,01,11,1, 11.9,1,1, 4.786, 10562.299, 261.280, 52657.631 21/05/12,02:42:12,02,11,1, 11.9,1,1, 4.786, 10562.286, 261.305, 52657.653 21/05/12,02:42:12,03,11,1, 11.9,1,1, 4.786, 10562.290, 261.279, 52657.648 21/05/12,02:42:12,04,11,1, 11.9,1,1, 4.786, 10562.291, 261.288, 52657.653 21/05/12,02:42:12,05,11,1, 11.9,1,1, 4.786, 10562.288, 261.270, 52657.658 21/05/12,02:42:12,06,11,1, 11.9,1,1, 4.786, 10562.287, 261.284, 52657.687 21/05/12,02:42:12,07,11,1, 11.9,1,1, 4.786, 10562.290, 261.289, 52657.704 21/05/12,02:42:12,08,11,1, 11.9,1,1, 4.786, 10562.297, 261.305, 52657.665 21/05/12,02:42:12,09,11,1, 11.9,1,1, 4.786, 10562.291, 261.274, 52657.693 21/05/12,02:42:12,10,11,1, 11.9,1,1, 4.786, 10562.299, 261.297, 52657.669 21/05/12,02:42:12,11,11,1, 11.9,1,1, 4.786, 10562.289, 261.281, 52657.674 21/05/12,02:42:12,12,11,1, 11.9,1,1, 4.786, 10562.318, 261.305, 52657.688 21/05/12,02:42:12,13,11,1, 11.9,1,1, 4.786, 10562.298, 261.291, 52657.651 21/05/12,02:42:12,14,11,1, 11.9,1,1, 4.786, 10562.315, 261.326, 52657.656 21/05/12,02:42:12,15,11,1, 11.9,1,1, 4.786, 10562.315, 261.311, 52657.665 21/05/12,02:42:12,16,11,1, 11.9,1,1, 4.786, 10562.317, 261.319, 52657.697 21/05/12,02:42:12,17,11,1, 11.9,1,1, 4.786, 10562.318, 261.290, 52657.678 21/05/12,02:42:12,18,11,1, 11.9,1,1, 4.786, 10562.314, 261.307, 52657.702 21/05/12,02:42:12,19,11,1, 11.9,1,1, 4.786, 10562.309, 261.308, 52657.696 21/05/12,02:42:13,00,11,1, 11.9,1,1, 4.791, 10562.308, 261.308, 52657.696 21/05/12,02:42:13,01,11,1, 11.9,1,1, 4.791, 10562.328, 261.304, 52657.652 21/05/12,02:42:13,02,11,1, 11.9,1,1, 4.791, 10562.354, 261.305, 52657.656 21/05/12,02:42:13,03,11,1, 11.9,1,1, 4.791, 10562.353, 261.308, 52657.685 21/05/12,02:42:13,04,11,1, 11.9,1,1, 4.791, 10562.324, 261.295, 52657.654 21/05/12,02:42:13,05,11,1, 11.9,1,1, 4.791, 10562.340, 261.302, 52657.692 21/05/12,02:42:13,06,11,1, 11.9,1,1, 4.791, 10562.321, 261.302, 52657.655 21/05/12,02:42:13,07,11,1, 11.9,1,1, 4.791, 10562.333, 261.319, 52657.708 21/05/12,02:42:13,08,11,1, 11.9,1,1, 4.791, 10562.338, 261.301, 52657.667 21/05/12,02:42:13,09,11,1, 11.9,1,1, 4.791, 10562.373, 261.303, 52657.551 21/05/12,02:42:13,10,11,1, 11.9,1,1, 4.791, 10562.354, 261.317, 52657.724 21/05/12,02:42:13,11,11,1, 11.9,1,1, 4.791, 10562.347, 261.303, 52657.669 21/05/12,02:42:13,12,11,1, 11.9,1,1, 4.791, 10562.332, 261.318, 52657.721 21/05/12,02:42:13,13,11,1, 11.9,1,1, 4.791, 10562.364, 261.309, 52657.706 21/05/12,02:42:13,14,11,1, 11.9,1,1, 4.791, 10562.358, 261.318, 52657.721 21/05/12,02:42:13,15,11,1, 11.9,1,1, 4.791, 10562.331, 261.305, 52657.712 21/05/12,02:42:13,16,11,1, 11.9,1,1, 4.791, 10562.340, 261.310, 52657.700 21/05/12,02:42:13,17,11,1, 11.9,1,1, 4.791, 10562.342, 261.300, 52657.656 21/05/12,02:42:13,18,11,1, 11.9,1,1, 4.791, 10562.336, 261.304, 52657.723 21/05/12,02:42:13,19,11,1, 11.9,1,1, 4.791, 10562.361, 261.308, 52657.696 21/05/12,02:42:14,00,11,1, 11.8,1,1, 4.784, 10562.358, 261.308, 52657.696 21/05/12,02:42:14,01,11,1, 11.8,1,1, 4.784, 10562.334, 261.303, 52657.774 21/05/12,02:42:14,02,11,1, 11.8,1,1, 4.784, 10562.339, 261.314, 52657.757 21/05/12,02:42:14,03,11,1, 11.8,1,1, 4.784, 10562.347, 261.339, 52657.745 21/05/12,02:42:14,04,11,1, 11.8,1,1, 4.784, 10562.339, 261.317, 52657.580 21/05/12,02:42:14,05,11,1, 11.8,1,1, 4.784, 10562.348, 261.333, 52657.716 21/05/12,02:42:14,06,11,1, 11.8,1,1, 4.784, 10562.363, 261.344, 52657.691 21/05/12,02:42:14,07,11,1, 11.8,1,1, 4.784, 10562.390, 261.326, 52657.724 21/05/12,02:42:14,08,11,1, 11.8,1,1, 4.784, 10562.374, 261.324, 52657.696 21/05/12,02:42:14,09,11,1, 11.8,1,1, 4.784, 10562.394, 261.324, 52657.670 21/05/12,02:42:14,10,11,1, 11.8,1,1, 4.784, 10562.352, 261.337, 52657.681 21/05/12,02:42:14,11,11,1, 11.8,1,1, 4.784, 10562.362, 261.344, 52657.687 21/05/12,02:42:14,12,11,1, 11.8,1,1, 4.784, 10562.376, 261.336, 52657.709 21/05/12,02:42:14,13,11,1, 11.8,1,1, 4.784, 10562.324, 261.355, 52657.972 21/05/12,02:42:14,14,11,1, 11.8,1,1, 4.784, 10562.374, 261.329, 52657.732 21/05/12,02:42:14,15,11,1, 11.8,1,1, 4.784, 10562.392, 261.323, 52657.718 21/05/12,02:42:14,16,11,1, 11.8,1,1, 4.784, 10562.382, 261.340, 52657.691 21/05/12,02:42:14,17,11,1, 11.8,1,1, 4.784, 10562.373, 261.342, 52657.701 21/05/12,02:42:14,18,11,1, 11.8,1,1, 4.784, 10562.381, 261.333, 52657.687 21/05/12,02:42:14,19,11,1, 11.8,1,1, 4.784, 10562.385, 261.346, 52657.706 21/05/12,02:42:15,00,11,1, 11.9,1,1, 4.789, 10562.383, 261.346, 52657.706 21/05/12,02:42:15,01,11,1, 11.9,1,1, 4.789, 10562.361, 261.332, 52657.728 21/05/12,02:42:15,02,11,1, 11.9,1,1, 4.789, 10562.382, 261.325, 52657.686 21/05/12,02:42:15,03,11,1, 11.9,1,1, 4.789, 10562.380, 261.309, 52657.718 21/05/12,02:42:15,04,11,1, 11.9,1,1, 4.789, 10562.377, 261.320, 52657.690 21/05/12,02:42:15,05,11,1, 11.9,1,1, 4.789, 10562.385, 261.327, 52657.711 21/05/12,02:42:15,06,11,1, 11.9,1,1, 4.789, 10562.375, 261.322, 52657.677 21/05/12,02:42:15,07,11,1, 11.9,1,1, 4.789, 10562.361, 261.308, 52657.671 21/05/12,02:42:15,08,11,1, 11.9,1,1, 4.789, 10562.397, 261.326, 52657.641 21/05/12,02:42:15,09,11,1, 11.9,1,1, 4.789, 10562.399, 261.328, 52657.668 21/05/12,02:42:15,10,11,1, 11.9,1,1, 4.789, 10562.381, 261.327, 52657.727 21/05/12,02:42:15,11,11,1, 11.9,1,1, 4.789, 10562.366, 261.318, 52657.677 21/05/12,02:42:15,12,11,1, 11.9,1,1, 4.789, 10562.373, 261.342, 52657.727 21/05/12,02:42:15,13,11,1, 11.9,1,1, 4.789, 10562.366, 261.329, 52657.684 21/05/12,02:42:15,14,11,1, 11.9,1,1, 4.789, 10562.403, 261.338, 52657.685 21/05/12,02:42:15,15,11,1, 11.9,1,1, 4.789, 10562.402, 261.329, 52657.747 21/05/12,02:42:15,16,11,1, 11.9,1,1, 4.789, 10562.393, 261.340, 52657.708 21/05/12,02:42:15,17,11,1, 11.9,1,1, 4.789, 10562.374, 261.323, 52657.628 21/05/12,02:42:15,18,11,1, 11.9,1,1, 4.789, 10562.369, 261.323, 52657.695 21/05/12,02:42:15,19,11,1, 11.9,1,1, 4.789, 10562.380, 261.304, 52657.693 21/05/12,02:42:16,00,11,1, 11.9,1,1, 4.790, 10562.375, 261.304, 52657.693 21/05/12,02:42:16,01,11,1, 11.9,1,1, 4.790, 10562.411, 261.324, 52657.684 21/05/12,02:42:16,02,11,1, 11.9,1,1, 4.790, 10562.368, 261.316, 52657.662 21/05/12,02:42:16,03,11,1, 11.9,1,1, 4.790, 10562.403, 261.323, 52657.675 21/05/12,02:42:16,04,11,1, 11.9,1,1, 4.790, 10562.387, 261.339, 52657.693 21/05/12,02:42:16,05,11,1, 11.9,1,1, 4.790, 10562.389, 261.344, 52657.708 21/05/12,02:42:16,06,11,1, 11.9,1,1, 4.790, 10562.362, 261.296, 52657.665 21/05/12,02:42:16,07,11,1, 11.9,1,1, 4.790, 10562.409, 261.334, 52657.699 21/05/12,02:42:16,08,11,1, 11.9,1,1, 4.790, 10562.411, 261.344, 52657.719 21/05/12,02:42:16,09,11,1, 11.9,1,1, 4.790, 10562.408, 261.343, 52657.705 21/05/12,02:42:16,10,11,1, 11.9,1,1, 4.790, 10562.392, 261.341, 52657.721 21/05/12,02:42:16,11,11,1, 11.9,1,1, 4.790, 10562.408, 261.336, 52657.659 21/05/12,02:42:16,12,11,1, 11.9,1,1, 4.790, 10562.406, 261.351, 52657.670 21/05/12,02:42:16,13,11,1, 11.9,1,1, 4.790, 10562.416, 261.348, 52657.669 21/05/12,02:42:16,14,11,1, 11.9,1,1, 4.790, 10562.416, 261.334, 52657.723 21/05/12,02:42:16,15,11,1, 11.9,1,1, 4.790, 10562.422, 261.342, 52657.691 21/05/12,02:42:16,16,11,1, 11.9,1,1, 4.790, 10562.415, 261.319, 52657.693 21/05/12,02:42:16,17,11,1, 11.9,1,1, 4.790, 10562.404, 261.346, 52657.717 21/05/12,02:42:16,18,11,1, 11.9,1,1, 4.790, 10562.428, 261.337, 52657.726 21/05/12,02:42:16,19,11,1, 11.9,1,1, 4.790, 10562.400, 261.338, 52657.695 21/05/12,02:42:17,00,11,1, 11.8,1,1, 4.785, 10562.400, 261.338, 52657.695 21/05/12,02:42:17,01,11,1, 11.8,1,1, 4.785, 10562.405, 261.342, 52657.704 21/05/12,02:42:17,02,11,1, 11.8,1,1, 4.785, 10562.391, 261.331, 52657.730 21/05/12,02:42:17,03,11,1, 11.8,1,1, 4.785, 10562.408, 261.345, 52657.723 21/05/12,02:42:17,04,11,1, 11.8,1,1, 4.785, 10562.410, 261.356, 52657.731 21/05/12,02:42:17,05,11,1, 11.8,1,1, 4.785, 10562.437, 261.349, 52657.713 21/05/12,02:42:17,06,11,1, 11.8,1,1, 4.785, 10562.408, 261.363, 52657.742 21/05/12,02:42:17,07,11,1, 11.8,1,1, 4.785, 10562.412, 261.361, 52657.776 21/05/12,02:42:17,08,11,1, 11.8,1,1, 4.785, 10562.434, 261.355, 52657.748 21/05/12,02:42:17,09,11,1, 11.8,1,1, 4.785, 10562.415, 261.346, 52657.727 21/05/12,02:42:17,10,11,1, 11.8,1,1, 4.785, 10562.438, 261.360, 52657.729 21/05/12,02:42:17,11,11,1, 11.8,1,1, 4.785, 10562.435, 261.356, 52657.741 21/05/12,02:42:17,12,11,1, 11.8,1,1, 4.785, 10562.446, 261.358, 52657.823 21/05/12,02:42:17,13,11,1, 11.8,1,1, 4.785, 10562.433, 261.380, 52657.778 21/05/12,02:42:17,14,11,1, 11.8,1,1, 4.785, 10562.441, 261.361, 52657.764 21/05/12,02:42:17,15,11,1, 11.8,1,1, 4.785, 10562.438, 261.358, 52657.762 21/05/12,02:42:17,16,11,1, 11.8,1,1, 4.785, 10562.429, 261.396, 52657.773 21/05/12,02:42:17,17,11,1, 11.8,1,1, 4.785, 10562.430, 261.366, 52657.737 21/05/12,02:42:17,18,11,1, 11.8,1,1, 4.785, 10562.428, 261.384, 52657.766 21/05/12,02:42:17,19,11,1, 11.8,1,1, 4.785, 10562.440, 261.380, 52657.761 21/05/12,02:42:18,00,11,1, 11.8,1,1, 4.788, 10562.433, 261.380, 52657.761 21/05/12,02:42:18,01,11,1, 11.8,1,1, 4.788, 10562.463, 261.391, 52657.761 21/05/12,02:42:18,02,11,1, 11.8,1,1, 4.788, 10562.419, 261.402, 52657.750 21/05/12,02:42:18,03,11,1, 11.8,1,1, 4.788, 10562.454, 261.380, 52657.774 21/05/12,02:42:18,04,11,1, 11.8,1,1, 4.788, 10562.433, 261.381, 52657.771 21/05/12,02:42:18,05,11,1, 11.8,1,1, 4.788, 10562.448, 261.372, 52657.770 21/05/12,02:42:18,06,11,1, 11.8,1,1, 4.788, 10562.422, 261.377, 52657.787 21/05/12,02:42:18,07,11,1, 11.8,1,1, 4.788, 10562.433, 261.360, 52657.744 21/05/12,02:42:18,08,11,1, 11.8,1,1, 4.788, 10562.438, 261.369, 52657.780 21/05/12,02:42:18,09,11,1, 11.8,1,1, 4.788, 10562.448, 261.356, 52657.806 21/05/12,02:42:18,10,11,1, 11.8,1,1, 4.788, 10562.435, 261.383, 52657.792 21/05/12,02:42:18,11,11,1, 11.8,1,1, 4.788, 10562.420, 261.394, 52657.748 21/05/12,02:42:18,12,11,1, 11.8,1,1, 4.788, 10562.435, 261.379, 52657.780 21/05/12,02:42:18,13,11,1, 11.8,1,1, 4.788, 10562.423, 261.393, 52657.754 21/05/12,02:42:18,14,11,1, 11.8,1,1, 4.788, 10562.439, 261.391, 52657.786 21/05/12,02:42:18,15,11,1, 11.8,1,1, 4.788, 10562.439, 261.382, 52657.817 21/05/12,02:42:18,16,11,1, 11.8,1,1, 4.788, 10562.450, 261.396, 52657.780 21/05/12,02:42:18,17,11,1, 11.8,1,1, 4.788, 10562.442, 261.383, 52657.778 21/05/12,02:42:18,18,11,1, 11.8,1,1, 4.788, 10562.426, 261.360, 52657.770 21/05/12,02:42:18,19,11,1, 11.8,1,1, 4.788, 10562.427, 261.375, 52657.747 21/05/12,02:42:19,00,11,1, 11.8,1,1, 4.788, 10562.425, 261.375, 52657.747 21/05/12,02:42:19,01,11,1, 11.8,1,1, 4.788, 10562.435, 261.386, 52657.759 21/05/12,02:42:19,02,11,1, 11.8,1,1, 4.788, 10562.447, 261.393, 52657.795 21/05/12,02:42:19,03,11,1, 11.8,1,1, 4.788, 10562.442, 261.389, 52657.756 21/05/12,02:42:19,04,11,1, 11.8,1,1, 4.788, 10562.463, 261.401, 52657.790 21/05/12,02:42:19,05,11,1, 11.8,1,1, 4.788, 10562.479, 261.375, 52657.775 21/05/12,02:42:19,06,11,1, 11.8,1,1, 4.788, 10562.445, 261.389, 52657.795 21/05/12,02:42:19,07,11,1, 11.8,1,1, 4.788, 10562.457, 261.387, 52657.783 21/05/12,02:42:19,08,11,1, 11.8,1,1, 4.788, 10562.452, 261.370, 52657.768 21/05/12,02:42:19,09,11,1, 11.8,1,1, 4.788, 10562.455, 261.397, 52657.784 21/05/12,02:42:19,10,11,1, 11.8,1,1, 4.788, 10562.464, 261.384, 52657.810 21/05/12,02:42:19,11,11,1, 11.8,1,1, 4.788, 10562.442, 261.374, 52657.765 21/05/12,02:42:19,12,11,1, 11.8,1,1, 4.788, 10562.439, 261.400, 52657.792 21/05/12,02:42:19,13,11,1, 11.8,1,1, 4.788, 10562.436, 261.404, 52657.737 21/05/12,02:42:19,14,11,1, 11.8,1,1, 4.788, 10562.411, 261.397, 52657.801 21/05/12,02:42:19,15,11,1, 11.8,1,1, 4.788, 10562.424, 261.392, 52657.774 21/05/12,02:42:19,16,11,1, 11.8,1,1, 4.788, 10562.435, 261.388, 52657.783 21/05/12,02:42:19,17,11,1, 11.8,1,1, 4.788, 10562.442, 261.386, 52657.751 21/05/12,02:42:19,18,11,1, 11.8,1,1, 4.788, 10562.449, 261.427, 52657.762 21/05/12,02:42:19,19,11,1, 11.8,1,1, 4.788, 10562.453, 261.411, 52657.809 21/05/12,02:42:20,00,11,1, 11.9,1,1, 4.789, 10562.450, 261.411, 52657.809 21/05/12,02:42:20,01,11,1, 11.9,1,1, 4.789, 10562.476, 261.388, 52657.742 21/05/12,02:42:20,02,11,1, 11.9,1,1, 4.789, 10562.455, 261.412, 52657.758 21/05/12,02:42:20,03,11,1, 11.9,1,1, 4.789, 10562.437, 261.377, 52657.799 21/05/12,02:42:20,04,11,1, 11.9,1,1, 4.789, 10562.454, 261.414, 52657.746 21/05/12,02:42:20,05,11,1, 11.9,1,1, 4.789, 10562.450, 261.394, 52657.732 21/05/12,02:42:20,06,11,1, 11.9,1,1, 4.789, 10562.445, 261.411, 52657.757 21/05/12,02:42:20,07,11,1, 11.9,1,1, 4.789, 10562.441, 261.407, 52657.755 21/05/12,02:42:20,08,11,1, 11.9,1,1, 4.789, 10562.456, 261.430, 52657.792 21/05/12,02:42:20,09,11,1, 11.9,1,1, 4.789, 10562.454, 261.396, 52657.737 21/05/12,02:42:20,10,11,1, 11.9,1,1, 4.789, 10562.447, 261.425, 52657.766 21/05/12,02:42:20,11,11,1, 11.9,1,1, 4.789, 10562.462, 261.402, 52657.716 21/05/12,02:42:20,12,11,1, 11.9,1,1, 4.789, 10562.449, 261.422, 52657.735 21/05/12,02:42:20,13,11,1, 11.9,1,1, 4.789, 10562.452, 261.409, 52657.771 21/05/12,02:42:20,14,11,1, 11.9,1,1, 4.789, 10562.459, 261.422, 52657.792 21/05/12,02:42:20,15,11,1, 11.9,1,1, 4.789, 10562.434, 261.426, 52657.789 21/05/12,02:42:20,16,11,1, 11.9,1,1, 4.789, 10562.437, 261.429, 52657.767 21/05/12,02:42:20,17,11,1, 11.9,1,1, 4.789, 10562.449, 261.422, 52657.730 21/05/12,02:42:20,18,11,1, 11.9,1,1, 4.789, 10562.438, 261.428, 52657.757 21/05/12,02:42:20,19,11,1, 11.9,1,1, 4.789, 10562.456, 261.408, 52657.778 21/05/12,02:42:21,00,11,1, 11.9,1,1, 4.791, 10562.450, 261.408, 52657.778 21/05/12,02:42:21,01,11,1, 11.9,1,1, 4.791, 10562.454, 261.414, 52657.767 21/05/12,02:42:21,02,11,1, 11.9,1,1, 4.791, 10562.461, 261.431, 52657.797 21/05/12,02:42:21,03,11,1, 11.9,1,1, 4.791, 10562.473, 261.440, 52657.789 21/05/12,02:42:21,04,11,1, 11.9,1,1, 4.791, 10562.456, 261.417, 52657.775 21/05/12,02:42:21,05,11,1, 11.9,1,1, 4.791, 10562.471, 261.404, 52657.764 21/05/12,02:42:21,06,11,1, 11.9,1,1, 4.791, 10562.453, 261.396, 52657.733 21/05/12,02:42:21,07,11,1, 11.9,1,1, 4.791, 10562.477, 261.394, 52657.738 21/05/12,02:42:21,08,11,1, 11.9,1,1, 4.791, 10562.428, 261.392, 52657.764 21/05/12,02:42:21,09,11,1, 11.9,1,1, 4.791, 10562.423, 261.410, 52657.775 21/05/12,02:42:21,10,11,1, 11.9,1,1, 4.791, 10562.461, 261.417, 52657.783 21/05/12,02:42:21,11,11,1, 11.9,1,1, 4.791, 10562.471, 261.418, 52657.782 21/05/12,02:42:21,12,11,1, 11.9,1,1, 4.791, 10562.446, 261.429, 52657.768 21/05/12,02:42:21,13,11,1, 11.9,1,1, 4.791, 10562.474, 261.415, 52657.748 21/05/12,02:42:21,14,11,1, 11.9,1,1, 4.791, 10562.458, 261.411, 52657.778 21/05/12,02:42:21,15,11,1, 11.9,1,1, 4.791, 10562.462, 261.428, 52657.835 21/05/12,02:42:21,16,11,1, 11.9,1,1, 4.791, 10562.488, 261.438, 52657.860 21/05/12,02:42:21,17,11,1, 11.9,1,1, 4.791, 10562.432, 261.438, 52657.846 21/05/12,02:42:21,18,11,1, 11.9,1,1, 4.791, 10562.454, 261.448, 52657.800 21/05/12,02:42:21,19,11,1, 11.9,1,1, 4.791, 10562.432, 261.445, 52657.860 21/05/12,02:42:22,00,11,1, 11.8,1,1, 4.791, 10562.425, 261.445, 52657.860 21/05/12,02:42:22,01,11,1, 11.8,1,1, 4.791, 10562.466, 261.452, 52657.798 21/05/12,02:42:22,02,11,1, 11.8,1,1, 4.791, 10562.458, 261.455, 52657.773 21/05/12,02:42:22,03,11,1, 11.8,1,1, 4.791, 10562.465, 261.431, 52657.773 21/05/12,02:42:22,04,11,1, 11.8,1,1, 4.791, 10562.474, 261.454, 52657.783 21/05/12,02:42:22,05,11,1, 11.8,1,1, 4.791, 10562.450, 261.466, 52657.826 21/05/12,02:42:22,06,11,1, 11.8,1,1, 4.791, 10562.458, 261.457, 52657.896 21/05/12,02:42:22,07,11,1, 11.8,1,1, 4.791, 10562.471, 261.450, 52657.727 21/05/12,02:42:22,08,11,1, 11.8,1,1, 4.791, 10562.452, 261.440, 52657.735 21/05/12,02:42:22,09,11,1, 11.8,1,1, 4.791, 10562.495, 261.446, 52657.784 21/05/12,02:42:22,10,11,1, 11.8,1,1, 4.791, 10562.481, 261.471, 52657.767 21/05/12,02:42:22,11,11,1, 11.8,1,1, 4.791, 10562.470, 261.468, 52657.812 21/05/12,02:42:22,12,11,1, 11.8,1,1, 4.791, 10562.445, 261.470, 52657.829 21/05/12,02:42:22,13,11,1, 11.8,1,1, 4.791, 10562.472, 261.455, 52657.791 21/05/12,02:42:22,14,11,1, 11.8,1,1, 4.791, 10562.442, 261.465, 52657.798 21/05/12,02:42:22,15,11,1, 11.8,1,1, 4.791, 10562.476, 261.450, 52657.805 21/05/12,02:42:22,16,11,1, 11.8,1,1, 4.791, 10562.439, 261.466, 52657.793 21/05/12,02:42:22,17,11,1, 11.8,1,1, 4.791, 10562.450, 261.461, 52657.770 21/05/12,02:42:22,18,11,1, 11.8,1,1, 4.791, 10562.456, 261.459, 52657.770 21/05/12,02:42:22,19,11,1, 11.8,1,1, 4.791, 10562.436, 261.468, 52657.787 21/05/12,02:42:23,00,11,1, 11.8,1,1, 4.787, 10562.433, 261.468, 52657.787 21/05/12,02:42:23,01,11,1, 11.8,1,1, 4.787, 10562.456, 261.491, 52657.790 21/05/12,02:42:23,02,11,1, 11.8,1,1, 4.787, 10562.457, 261.489, 52657.800 21/05/12,02:42:23,03,11,1, 11.8,1,1, 4.787, 10562.467, 261.473, 52657.786 21/05/12,02:42:23,04,11,1, 11.8,1,1, 4.787, 10562.456, 261.506, 52657.821 21/05/12,02:42:23,05,11,1, 11.8,1,1, 4.787, 10562.466, 261.483, 52657.827 21/05/12,02:42:23,06,11,1, 11.8,1,1, 4.787, 10562.472, 261.461, 52657.815 21/05/12,02:42:23,07,11,1, 11.8,1,1, 4.787, 10562.477, 261.487, 52657.805 21/05/12,02:42:23,08,11,1, 11.8,1,1, 4.787, 10562.459, 261.467, 52657.805 21/05/12,02:42:23,09,11,1, 11.8,1,1, 4.787, 10562.474, 261.475, 52657.756 21/05/12,02:42:23,10,11,1, 11.8,1,1, 4.787, 10562.484, 261.492, 52657.762 21/05/12,02:42:23,11,11,1, 11.8,1,1, 4.787, 10562.502, 261.494, 52657.807 21/05/12,02:42:23,12,11,1, 11.8,1,1, 4.787, 10562.438, 261.480, 52657.774 21/05/12,02:42:23,13,11,1, 11.8,1,1, 4.787, 10562.463, 261.493, 52657.776 21/05/12,02:42:23,14,11,1, 11.8,1,1, 4.787, 10562.477, 261.496, 52657.826 21/05/12,02:42:23,15,11,1, 11.8,1,1, 4.787, 10562.469, 261.481, 52657.837 21/05/12,02:42:23,16,11,1, 11.8,1,1, 4.787, 10562.483, 261.491, 52657.819 21/05/12,02:42:23,17,11,1, 11.8,1,1, 4.787, 10562.463, 261.479, 52657.844 21/05/12,02:42:23,18,11,1, 11.8,1,1, 4.787, 10562.472, 261.492, 52657.836 21/05/12,02:42:23,19,11,1, 11.8,1,1, 4.787, 10562.480, 261.506, 52657.856 21/05/12,02:42:24,00,11,1, 11.9,1,1, 4.791, 10562.475, 261.506, 52657.856 21/05/12,02:42:24,01,11,1, 11.9,1,1, 4.791, 10562.506, 261.486, 52657.853 21/05/12,02:42:24,02,11,1, 11.9,1,1, 4.791, 10562.476, 261.491, 52657.809 21/05/12,02:42:24,03,11,1, 11.9,1,1, 4.791, 10562.468, 261.509, 52657.777 21/05/12,02:42:24,04,11,1, 11.9,1,1, 4.791, 10562.487, 261.491, 52657.783 21/05/12,02:42:24,05,11,1, 11.9,1,1, 4.791, 10562.457, 261.486, 52657.780 21/05/12,02:42:24,06,11,1, 11.9,1,1, 4.791, 10562.486, 261.486, 52657.765 21/05/12,02:42:24,07,11,1, 11.9,1,1, 4.791, 10562.476, 261.496, 52657.817 21/05/12,02:42:24,08,11,1, 11.9,1,1, 4.791, 10562.505, 261.464, 52657.545 21/05/12,02:42:24,09,11,1, 11.9,1,1, 4.791, 10562.447, 261.482, 52657.706 21/05/12,02:42:24,10,11,1, 11.9,1,1, 4.791, 10562.458, 261.482, 52657.898 21/05/12,02:42:24,11,11,1, 11.9,1,1, 4.791, 10562.496, 261.487, 52657.793 21/05/12,02:42:24,12,11,1, 11.9,1,1, 4.791, 10562.492, 261.503, 52657.830 21/05/12,02:42:24,13,11,1, 11.9,1,1, 4.791, 10562.502, 261.512, 52657.811 21/05/12,02:42:24,14,11,1, 11.9,1,1, 4.791, 10562.479, 261.492, 52657.802 21/05/12,02:42:24,15,11,1, 11.9,1,1, 4.791, 10562.460, 261.499, 52657.818 21/05/12,02:42:24,16,11,1, 11.9,1,1, 4.791, 10562.483, 261.520, 52657.849 21/05/12,02:42:24,17,11,1, 11.9,1,1, 4.791, 10562.478, 261.507, 52657.830 21/05/12,02:42:24,18,11,1, 11.9,1,1, 4.791, 10562.488, 261.497, 52657.862 21/05/12,02:42:24,19,11,1, 11.9,1,1, 4.791, 10562.480, 261.528, 52657.822 21/05/12,02:42:25,00,11,1, 11.9,1,1, 4.789, 10562.475, 261.528, 52657.822 21/05/12,02:42:25,01,11,1, 11.9,1,1, 4.789, 10562.474, 261.490, 52657.812 21/05/12,02:42:25,02,11,1, 11.9,1,1, 4.789, 10562.483, 261.511, 52657.843 21/05/12,02:42:25,03,11,1, 11.9,1,1, 4.789, 10562.493, 261.493, 52657.862 21/05/12,02:42:25,04,11,1, 11.9,1,1, 4.789, 10562.491, 261.501, 52657.835 21/05/12,02:42:25,05,11,1, 11.9,1,1, 4.789, 10562.480, 261.479, 52657.834 21/05/12,02:42:25,06,11,1, 11.9,1,1, 4.789, 10562.492, 261.498, 52657.860 21/05/12,02:42:25,07,11,1, 11.9,1,1, 4.789, 10562.497, 261.503, 52657.857 21/05/12,02:42:25,08,11,1, 11.9,1,1, 4.789, 10562.489, 261.496, 52657.848 21/05/12,02:42:25,09,11,1, 11.9,1,1, 4.789, 10562.495, 261.482, 52657.832 21/05/12,02:42:25,10,11,1, 11.9,1,1, 4.789, 10562.496, 261.465, 52657.829 21/05/12,02:42:25,11,11,1, 11.9,1,1, 4.789, 10562.502, 261.493, 52657.861 21/05/12,02:42:25,12,11,1, 11.9,1,1, 4.789, 10562.505, 261.480, 52657.867 21/05/12,02:42:25,13,11,1, 11.9,1,1, 4.789, 10562.492, 261.501, 52657.846 21/05/12,02:42:25,14,11,1, 11.9,1,1, 4.789, 10562.494, 261.509, 52657.846 21/05/12,02:42:25,15,11,1, 11.9,1,1, 4.789, 10562.497, 261.508, 52657.910 21/05/12,02:42:25,16,11,1, 11.9,1,1, 4.789, 10562.476, 261.495, 52657.868 21/05/12,02:42:25,17,11,1, 11.9,1,1, 4.789, 10562.491, 261.502, 52657.832 21/05/12,02:42:25,18,11,1, 11.9,1,1, 4.789, 10562.471, 261.501, 52657.853 21/05/12,02:42:25,19,11,1, 11.9,1,1, 4.789, 10562.479, 261.515, 52657.827 21/05/12,02:42:26,00,10,1, 11.8,1,1, 4.786, 10562.475, 261.515, 52657.827 21/05/12,02:42:26,01,10,1, 11.8,1,1, 4.786, 10562.501, 261.509, 52657.858 21/05/12,02:42:26,02,10,1, 11.8,1,1, 4.786, 10562.485, 261.481, 52657.819 21/05/12,02:42:26,03,10,1, 11.8,1,1, 4.786, 10562.507, 261.483, 52657.847 21/05/12,02:42:26,04,10,1, 11.8,1,1, 4.786, 10562.472, 261.515, 52657.811 21/05/12,02:42:26,05,10,1, 11.8,1,1, 4.786, 10562.480, 261.514, 52657.880 21/05/12,02:42:26,06,10,1, 11.8,1,1, 4.786, 10562.499, 261.538, 52657.848 21/05/12,02:42:26,07,10,1, 11.8,1,1, 4.786, 10562.514, 261.501, 52657.821 21/05/12,02:42:26,08,10,1, 11.8,1,1, 4.786, 10562.494, 261.517, 52657.819 21/05/12,02:42:26,09,10,1, 11.8,1,1, 4.786, 10562.489, 261.516, 52657.839 21/05/12,02:42:26,10,10,1, 11.8,1,1, 4.786, 10562.499, 261.489, 52657.813 21/05/12,02:42:26,11,10,1, 11.8,1,1, 4.786, 10562.479, 261.511, 52657.831 21/05/12,02:42:26,12,10,1, 11.8,1,1, 4.786, 10562.471, 261.526, 52657.847 21/05/12,02:42:26,13,10,1, 11.8,1,1, 4.786, 10562.513, 261.500, 52657.830 21/05/12,02:42:26,14,10,1, 11.8,1,1, 4.786, 10562.469, 261.526, 52657.839 21/05/12,02:42:26,15,10,1, 11.8,1,1, 4.786, 10562.497, 261.505, 52657.842 21/05/12,02:42:26,16,10,1, 11.8,1,1, 4.786, 10562.486, 261.511, 52657.845 21/05/12,02:42:26,17,10,1, 11.8,1,1, 4.786, 10562.487, 261.511, 52657.832 21/05/12,02:42:26,18,10,1, 11.8,1,1, 4.786, 10562.488, 261.536, 52657.824 21/05/12,02:42:26,19,10,1, 11.8,1,1, 4.786, 10562.484, 261.528, 52657.838 21/05/12,02:42:27,00,10,1, 11.9,1,1, 4.787, 10562.483, 261.528, 52657.838 21/05/12,02:42:27,01,10,1, 11.9,1,1, 4.787, 10562.498, 261.520, 52657.852 21/05/12,02:42:27,02,10,1, 11.9,1,1, 4.787, 10562.515, 261.499, 52657.842 21/05/12,02:42:27,03,10,1, 11.9,1,1, 4.787, 10562.508, 261.524, 52657.841 21/05/12,02:42:27,04,10,1, 11.9,1,1, 4.787, 10562.519, 261.512, 52657.824 21/05/12,02:42:27,05,10,1, 11.9,1,1, 4.787, 10562.496, 261.531, 52657.863 21/05/12,02:42:27,06,10,1, 11.9,1,1, 4.787, 10562.477, 261.533, 52657.846 21/05/12,02:42:27,07,10,1, 11.9,1,1, 4.787, 10562.487, 261.519, 52657.855 21/05/12,02:42:27,08,10,1, 11.9,1,1, 4.787, 10562.518, 261.519, 52657.919 21/05/12,02:42:27,09,10,1, 11.9,1,1, 4.787, 10562.492, 261.525, 52657.861 21/05/12,02:42:27,10,10,1, 11.9,1,1, 4.787, 10562.496, 261.531, 52657.873 21/05/12,02:42:27,11,10,1, 11.9,1,1, 4.787, 10562.517, 261.520, 52657.857 21/05/12,02:42:27,12,10,1, 11.9,1,1, 4.787, 10562.511, 261.543, 52657.847 21/05/12,02:42:27,13,10,1, 11.9,1,1, 4.787, 10562.504, 261.537, 52657.808 21/05/12,02:42:27,14,10,1, 11.9,1,1, 4.787, 10562.514, 261.530, 52657.887 21/05/12,02:42:27,15,10,1, 11.9,1,1, 4.787, 10562.510, 261.507, 52657.874 21/05/12,02:42:27,16,10,1, 11.9,1,1, 4.787, 10562.500, 261.551, 52657.895 21/05/12,02:42:27,17,10,1, 11.9,1,1, 4.787, 10562.504, 261.531, 52657.884 21/05/12,02:42:27,18,10,1, 11.9,1,1, 4.787, 10562.514, 261.561, 52657.893 21/05/12,02:42:27,19,10,1, 11.9,1,1, 4.787, 10562.489, 261.553, 52657.757 21/05/12,02:42:28,00,10,1, 11.9,1,1, 4.789, 10562.483, 261.553, 52657.757 21/05/12,02:42:28,01,10,1, 11.9,1,1, 4.789, 10562.512, 261.553, 52657.851 21/05/12,02:42:28,02,10,1, 11.9,1,1, 4.789, 10562.502, 261.537, 52657.858 21/05/12,02:42:28,03,10,1, 11.9,1,1, 4.789, 10562.498, 261.553, 52657.884 21/05/12,02:42:28,04,10,1, 11.9,1,1, 4.789, 10562.520, 261.548, 52657.810 21/05/12,02:42:28,05,10,1, 11.9,1,1, 4.789, 10562.522, 261.544, 52657.879 21/05/12,02:42:28,06,10,1, 11.9,1,1, 4.789, 10562.515, 261.542, 52657.895 21/05/12,02:42:28,07,10,1, 11.9,1,1, 4.789, 10562.535, 261.566, 52657.883 21/05/12,02:42:28,08,10,1, 11.9,1,1, 4.789, 10562.529, 261.547, 52657.891 21/05/12,02:42:28,09,10,1, 11.9,1,1, 4.789, 10562.543, 261.536, 52657.892 21/05/12,02:42:28,10,10,1, 11.9,1,1, 4.789, 10562.525, 261.542, 52657.890 21/05/12,02:42:28,11,10,1, 11.9,1,1, 4.789, 10562.500, 261.539, 52657.893 21/05/12,02:42:28,12,10,1, 11.9,1,1, 4.789, 10562.541, 261.545, 52657.862 21/05/12,02:42:28,13,10,1, 11.9,1,1, 4.789, 10562.558, 261.560, 52657.910 21/05/12,02:42:28,14,10,1, 11.9,1,1, 4.789, 10562.542, 261.542, 52657.831 21/05/12,02:42:28,15,10,1, 11.9,1,1, 4.789, 10562.515, 261.543, 52657.896 21/05/12,02:42:28,16,10,1, 11.9,1,1, 4.789, 10562.545, 261.527, 52657.887 21/05/12,02:42:28,17,10,1, 11.9,1,1, 4.789, 10562.524, 261.568, 52657.862 21/05/12,02:42:28,18,10,1, 11.9,1,1, 4.789, 10562.532, 261.547, 52657.853 21/05/12,02:42:28,19,10,1, 11.9,1,1, 4.789, 10562.532, 261.534, 52657.888 21/05/12,02:42:29,00,11,1, 11.9,1,1, 4.789, 10562.525, 261.534, 52657.888 21/05/12,02:42:29,01,11,1, 11.9,1,1, 4.789, 10562.534, 261.537, 52657.912 21/05/12,02:42:29,02,11,1, 11.9,1,1, 4.789, 10562.533, 261.540, 52657.863 21/05/12,02:42:29,03,11,1, 11.9,1,1, 4.789, 10562.539, 261.555, 52657.907 21/05/12,02:42:29,04,11,1, 11.9,1,1, 4.789, 10562.529, 261.553, 52657.825 21/05/12,02:42:29,05,11,1, 11.9,1,1, 4.789, 10562.550, 261.560, 52657.852 21/05/12,02:42:29,06,11,1, 11.9,1,1, 4.789, 10562.546, 261.578, 52657.849 21/05/12,02:42:29,07,11,1, 11.9,1,1, 4.789, 10562.524, 261.536, 52657.886 21/05/12,02:42:29,08,11,1, 11.9,1,1, 4.789, 10562.532, 261.539, 52657.863 21/05/12,02:42:29,09,11,1, 11.9,1,1, 4.789, 10562.542, 261.543, 52657.898 21/05/12,02:42:29,10,11,1, 11.9,1,1, 4.789, 10562.548, 261.553, 52657.879 21/05/12,02:42:29,11,11,1, 11.9,1,1, 4.789, 10562.550, 261.548, 52657.863 21/05/12,02:42:29,12,11,1, 11.9,1,1, 4.789, 10562.550, 261.546, 52657.869 21/05/12,02:42:29,13,11,1, 11.9,1,1, 4.789, 10562.557, 261.536, 52657.813 21/05/12,02:42:29,14,11,1, 11.9,1,1, 4.789, 10562.558, 261.537, 52657.883 21/05/12,02:42:29,15,11,1, 11.9,1,1, 4.789, 10562.568, 261.543, 52657.936 21/05/12,02:42:29,16,11,1, 11.9,1,1, 4.789, 10562.518, 261.553, 52657.887 21/05/12,02:42:29,17,11,1, 11.9,1,1, 4.789, 10562.561, 261.543, 52657.861 21/05/12,02:42:29,18,11,1, 11.9,1,1, 4.789, 10562.550, 261.572, 52657.859 21/05/12,02:42:29,19,11,1, 11.9,1,1, 4.789, 10562.554, 261.556, 52657.832 21/05/12,02:42:30,00,10,1, 11.9,1,1, 4.791, 10562.550, 261.556, 52657.832 21/05/12,02:42:30,01,10,1, 11.9,1,1, 4.791, 10562.548, 261.548, 52657.869 21/05/12,02:42:30,02,10,1, 11.9,1,1, 4.791, 10562.572, 261.549, 52657.864 21/05/12,02:42:30,03,10,1, 11.9,1,1, 4.791, 10562.568, 261.534, 52657.883 21/05/12,02:42:30,04,10,1, 11.9,1,1, 4.791, 10562.575, 261.574, 52657.884 21/05/12,02:42:30,05,10,1, 11.9,1,1, 4.791, 10562.552, 261.548, 52657.880 21/05/12,02:42:30,06,10,1, 11.9,1,1, 4.791, 10562.536, 261.551, 52657.868 21/05/12,02:42:30,07,10,1, 11.9,1,1, 4.791, 10562.536, 261.551, 52657.866 21/05/12,02:42:30,08,10,1, 11.9,1,1, 4.791, 10562.575, 261.530, 52657.888 21/05/12,02:42:30,09,10,1, 11.9,1,1, 4.791, 10562.561, 261.548, 52657.840 21/05/12,02:42:30,10,10,1, 11.9,1,1, 4.791, 10562.562, 261.555, 52657.884 21/05/12,02:42:30,11,10,1, 11.9,1,1, 4.791, 10562.556, 261.555, 52657.857 21/05/12,02:42:30,12,10,1, 11.9,1,1, 4.791, 10562.569, 261.534, 52657.876 21/05/12,02:42:30,13,10,1, 11.9,1,1, 4.791, 10562.549, 261.546, 52657.863 21/05/12,02:42:30,14,10,1, 11.9,1,1, 4.791, 10562.564, 261.556, 52657.913 21/05/12,02:42:30,15,10,1, 11.9,1,1, 4.791, 10562.587, 261.551, 52657.878 21/05/12,02:42:30,16,10,1, 11.9,1,1, 4.791, 10562.562, 261.562, 52657.914 21/05/12,02:42:30,17,10,1, 11.9,1,1, 4.791, 10562.551, 261.565, 52657.903 21/05/12,02:42:30,18,10,1, 11.9,1,1, 4.791, 10562.561, 261.556, 52657.875 21/05/12,02:42:30,19,10,1, 11.9,1,1, 4.791, 10562.540, 261.588, 52657.868 21/05/12,02:42:31,00,11,1, 11.8,1,1, 4.788, 10562.533, 261.588, 52657.868 21/05/12,02:42:31,01,11,1, 11.8,1,1, 4.788, 10562.589, 261.541, 52657.894 21/05/12,02:42:31,02,11,1, 11.8,1,1, 4.788, 10562.571, 261.543, 52657.851 21/05/12,02:42:31,03,11,1, 11.8,1,1, 4.788, 10562.564, 261.553, 52657.855 21/05/12,02:42:31,04,11,1, 11.8,1,1, 4.788, 10562.590, 261.562, 52657.720 21/05/12,02:42:31,05,11,1, 11.8,1,1, 4.788, 10562.573, 261.567, 52657.818 21/05/12,02:42:31,06,11,1, 11.8,1,1, 4.788, 10562.565, 261.586, 52657.855 21/05/12,02:42:31,07,11,1, 11.8,1,1, 4.788, 10562.590, 261.575, 52657.856 21/05/12,02:42:31,08,11,1, 11.8,1,1, 4.788, 10562.579, 261.573, 52657.891 21/05/12,02:42:31,09,11,1, 11.8,1,1, 4.788, 10562.589, 261.578, 52657.877 21/05/12,02:42:31,10,11,1, 11.8,1,1, 4.788, 10562.577, 261.563, 52657.902 21/05/12,02:42:31,11,11,1, 11.8,1,1, 4.788, 10562.567, 261.565, 52657.882 21/05/12,02:42:31,12,11,1, 11.8,1,1, 4.788, 10562.567, 261.578, 52657.873 21/05/12,02:42:31,13,11,1, 11.8,1,1, 4.788, 10562.527, 261.577, 52657.856 21/05/12,02:42:31,14,11,1, 11.8,1,1, 4.788, 10562.576, 261.598, 52657.888 21/05/12,02:42:31,15,11,1, 11.8,1,1, 4.788, 10562.562, 261.585, 52657.915 21/05/12,02:42:31,16,11,1, 11.8,1,1, 4.788, 10562.575, 261.588, 52657.899 21/05/12,02:42:31,17,11,1, 11.8,1,1, 4.788, 10562.575, 261.562, 52657.869 21/05/12,02:42:31,18,11,1, 11.8,1,1, 4.788, 10562.568, 261.568, 52657.901 21/05/12,02:42:31,19,11,1, 11.8,1,1, 4.788, 10562.562, 261.579, 52657.884 21/05/12,02:42:32,00,11,1, 11.8,1,1, 4.790, 10562.558, 261.579, 52657.884 21/05/12,02:42:32,01,11,1, 11.8,1,1, 4.790, 10562.557, 261.546, 52657.890 21/05/12,02:42:32,02,11,1, 11.8,1,1, 4.790, 10562.566, 261.579, 52657.895 21/05/12,02:42:32,03,11,1, 11.8,1,1, 4.790, 10562.587, 261.584, 52657.900 21/05/12,02:42:32,04,11,1, 11.8,1,1, 4.790, 10562.568, 261.587, 52657.906 21/05/12,02:42:32,05,11,1, 11.8,1,1, 4.790, 10562.574, 261.563, 52657.876 21/05/12,02:42:32,06,11,1, 11.8,1,1, 4.790, 10562.581, 261.564, 52657.934 21/05/12,02:42:32,07,11,1, 11.8,1,1, 4.790, 10562.592, 261.566, 52657.924 21/05/12,02:42:32,08,11,1, 11.8,1,1, 4.790, 10562.591, 261.560, 52657.880 21/05/12,02:42:32,09,11,1, 11.8,1,1, 4.790, 10562.615, 261.575, 52657.895 21/05/12,02:42:32,10,11,1, 11.8,1,1, 4.790, 10562.596, 261.571, 52657.926 21/05/12,02:42:32,11,11,1, 11.8,1,1, 4.790, 10562.601, 261.553, 52657.890 21/05/12,02:42:32,12,11,1, 11.8,1,1, 4.790, 10562.604, 261.563, 52657.871 21/05/12,02:42:32,13,11,1, 11.8,1,1, 4.790, 10562.584, 261.558, 52657.882 21/05/12,02:42:32,14,11,1, 11.8,1,1, 4.790, 10562.590, 261.569, 52657.919 21/05/12,02:42:32,15,11,1, 11.8,1,1, 4.790, 10562.586, 261.572, 52657.902 21/05/12,02:42:32,16,11,1, 11.8,1,1, 4.790, 10562.607, 261.587, 52657.876 21/05/12,02:42:32,17,11,1, 11.8,1,1, 4.790, 10562.593, 261.588, 52657.852 21/05/12,02:42:32,18,11,1, 11.8,1,1, 4.790, 10562.608, 261.585, 52657.885 21/05/12,02:42:32,19,11,1, 11.8,1,1, 4.790, 10562.609, 261.592, 52657.899 21/05/12,02:42:33,00,11,1, 12.0,1,1, 4.787, 10562.608, 261.592, 52657.899 21/05/12,02:42:33,01,11,1, 12.0,1,1, 4.787, 10562.604, 261.565, 52657.871 21/05/12,02:42:33,02,11,1, 12.0,1,1, 4.787, 10562.607, 261.581, 52657.889 21/05/12,02:42:33,03,11,1, 12.0,1,1, 4.787, 10562.610, 261.578, 52657.923 21/05/12,02:42:33,04,11,1, 12.0,1,1, 4.787, 10562.619, 261.581, 52657.907 21/05/12,02:42:33,05,11,1, 12.0,1,1, 4.787, 10562.612, 261.560, 52657.899 21/05/12,02:42:33,06,11,1, 12.0,1,1, 4.787, 10562.604, 261.570, 52657.848 21/05/12,02:42:33,07,11,1, 12.0,1,1, 4.787, 10562.607, 261.579, 52657.889 21/05/12,02:42:33,08,11,1, 12.0,1,1, 4.787, 10562.627, 261.565, 52657.857 21/05/12,02:42:33,09,11,1, 12.0,1,1, 4.787, 10562.629, 261.561, 52657.589 21/05/12,02:42:33,10,11,1, 12.0,1,1, 4.787, 10562.592, 261.588, 52657.897 21/05/12,02:42:33,11,11,1, 12.0,1,1, 4.787, 10562.582, 261.577, 52657.920 21/05/12,02:42:33,12,11,1, 12.0,1,1, 4.787, 10562.594, 261.587, 52657.975 21/05/12,02:42:33,13,11,1, 12.0,1,1, 4.787, 10562.608, 261.569, 52657.914 21/05/12,02:42:33,14,11,1, 12.0,1,1, 4.787, 10562.627, 261.586, 52657.936 21/05/12,02:42:33,15,11,1, 12.0,1,1, 4.787, 10562.616, 261.598, 52657.905 21/05/12,02:42:33,16,11,1, 12.0,1,1, 4.787, 10562.621, 261.573, 52657.949 21/05/12,02:42:33,17,11,1, 12.0,1,1, 4.787, 10562.596, 261.577, 52657.852 21/05/12,02:42:33,18,11,1, 12.0,1,1, 4.787, 10562.611, 261.578, 52657.893 21/05/12,02:42:33,19,11,1, 12.0,1,1, 4.787, 10562.615, 261.559, 52657.898 21/05/12,02:42:34,00,11,1, 11.8,1,1, 4.791, 10562.608, 261.559, 52657.898 21/05/12,02:42:34,01,11,1, 11.8,1,1, 4.791, 10562.624, 261.563, 52657.891 21/05/12,02:42:34,02,11,1, 11.8,1,1, 4.791, 10562.607, 261.572, 52657.934 21/05/12,02:42:34,03,11,1, 11.8,1,1, 4.791, 10562.631, 261.588, 52657.931 21/05/12,02:42:34,04,11,1, 11.8,1,1, 4.791, 10562.639, 261.580, 52657.940 21/05/12,02:42:34,05,11,1, 11.8,1,1, 4.791, 10562.606, 261.584, 52657.889 21/05/12,02:42:34,06,11,1, 11.8,1,1, 4.791, 10562.626, 261.574, 52657.894 21/05/12,02:42:34,07,11,1, 11.8,1,1, 4.791, 10562.631, 261.587, 52657.883 21/05/12,02:42:34,08,11,1, 11.8,1,1, 4.791, 10562.606, 261.579, 52657.873 21/05/12,02:42:34,09,11,1, 11.8,1,1, 4.791, 10562.639, 261.601, 52657.892 21/05/12,02:42:34,10,11,1, 11.8,1,1, 4.791, 10562.630, 261.580, 52657.918 21/05/12,02:42:34,11,11,1, 11.8,1,1, 4.791, 10562.635, 261.584, 52657.883 21/05/12,02:42:34,12,11,1, 11.8,1,1, 4.791, 10562.662, 261.609, 52657.929 21/05/12,02:42:34,13,11,1, 11.8,1,1, 4.791, 10562.626, 261.586, 52657.882 21/05/12,02:42:34,14,11,1, 11.8,1,1, 4.791, 10562.647, 261.564, 52657.882 21/05/12,02:42:34,15,11,1, 11.8,1,1, 4.791, 10562.639, 261.587, 52657.955 21/05/12,02:42:34,16,11,1, 11.8,1,1, 4.791, 10562.654, 261.599, 52657.908 21/05/12,02:42:34,17,11,1, 11.8,1,1, 4.791, 10562.641, 261.613, 52657.909 21/05/12,02:42:34,18,11,1, 11.8,1,1, 4.791, 10562.660, 261.589, 52657.850 21/05/12,02:42:34,19,11,1, 11.8,1,1, 4.791, 10562.657, 261.563, 52657.879 21/05/12,02:42:35,00,10,1, 11.9,1,1, 4.789, 10562.650, 261.563, 52657.879 21/05/12,02:42:35,01,10,1, 11.9,1,1, 4.789, 10562.660, 261.559, 52657.917 21/05/12,02:42:35,02,10,1, 11.9,1,1, 4.789, 10562.647, 261.584, 52657.902 21/05/12,02:42:35,03,10,1, 11.9,1,1, 4.789, 10562.646, 261.576, 52657.927 21/05/12,02:42:35,04,10,1, 11.9,1,1, 4.789, 10562.636, 261.564, 52657.906 21/05/12,02:42:35,05,10,1, 11.9,1,1, 4.789, 10562.672, 261.596, 52657.934 21/05/12,02:42:35,06,10,1, 11.9,1,1, 4.789, 10562.627, 261.579, 52657.915 21/05/12,02:42:35,07,10,1, 11.9,1,1, 4.789, 10562.654, 261.585, 52657.940 21/05/12,02:42:35,08,10,1, 11.9,1,1, 4.789, 10562.637, 261.586, 52657.921 21/05/12,02:42:35,09,10,1, 11.9,1,1, 4.789, 10562.647, 261.603, 52657.911 21/05/12,02:42:35,10,10,1, 11.9,1,1, 4.789, 10562.643, 261.595, 52657.940 21/05/12,02:42:35,11,10,1, 11.9,1,1, 4.789, 10562.649, 261.603, 52657.878 21/05/12,02:42:35,12,10,1, 11.9,1,1, 4.789, 10562.663, 261.560, 52657.965 21/05/12,02:42:35,13,10,1, 11.9,1,1, 4.789, 10562.665, 261.583, 52657.893 21/05/12,02:42:35,14,10,1, 11.9,1,1, 4.789, 10562.654, 261.581, 52657.914 21/05/12,02:42:35,15,10,1, 11.9,1,1, 4.789, 10562.670, 261.593, 52657.927 21/05/12,02:42:35,16,10,1, 11.9,1,1, 4.789, 10562.666, 261.606, 52657.977 21/05/12,02:42:35,17,10,1, 11.9,1,1, 4.789, 10562.664, 261.597, 52657.941 21/05/12,02:42:35,18,10,1, 11.9,1,1, 4.789, 10562.673, 261.593, 52657.960 21/05/12,02:42:35,19,10,1, 11.9,1,1, 4.789, 10562.668, 261.584, 52657.924 21/05/12,02:42:36,00,10,1, 11.8,1,1, 4.786, 10562.667, 261.584, 52657.924 21/05/12,02:42:36,01,10,1, 11.8,1,1, 4.786, 10562.681, 261.585, 52657.932 21/05/12,02:42:36,02,10,1, 11.8,1,1, 4.786, 10562.698, 261.579, 52657.959 21/05/12,02:42:36,03,10,1, 11.8,1,1, 4.786, 10562.699, 261.589, 52657.955 21/05/12,02:42:36,04,10,1, 11.8,1,1, 4.786, 10562.715, 261.617, 52657.937 21/05/12,02:42:36,05,10,1, 11.8,1,1, 4.786, 10562.684, 261.612, 52657.995 21/05/12,02:42:36,06,10,1, 11.8,1,1, 4.786, 10562.701, 261.604, 52657.951 21/05/12,02:42:36,07,10,1, 11.8,1,1, 4.786, 10562.666, 261.577, 52657.948 21/05/12,02:42:36,08,10,1, 11.8,1,1, 4.786, 10562.699, 261.592, 52657.957 21/05/12,02:42:36,09,10,1, 11.8,1,1, 4.786, 10562.704, 261.597, 52657.974 21/05/12,02:42:36,10,10,1, 11.8,1,1, 4.786, 10562.707, 261.628, 52657.978 21/05/12,02:42:36,11,10,1, 11.8,1,1, 4.786, 10562.721, 261.591, 52657.908 21/05/12,02:42:36,12,10,1, 11.8,1,1, 4.786, 10562.689, 261.595, 52657.921 21/05/12,02:42:36,13,10,1, 11.8,1,1, 4.786, 10562.699, 261.614, 52657.948 21/05/12,02:42:36,14,10,1, 11.8,1,1, 4.786, 10562.688, 261.624, 52657.899 21/05/12,02:42:36,15,10,1, 11.8,1,1, 4.786, 10562.676, 261.617, 52657.941 21/05/12,02:42:36,16,10,1, 11.8,1,1, 4.786, 10562.692, 261.607, 52657.938 21/05/12,02:42:36,17,10,1, 11.8,1,1, 4.786, 10562.660, 261.625, 52657.937 21/05/12,02:42:36,18,10,1, 11.8,1,1, 4.786, 10562.689, 261.620, 52657.930 21/05/12,02:42:36,19,10,1, 11.8,1,1, 4.786, 10562.690, 261.611, 52657.967 21/05/12,02:42:37,00,10,1, 12.0,1,1, 4.786, 10562.683, 261.611, 52657.967 21/05/12,02:42:37,01,10,1, 12.0,1,1, 4.786, 10562.702, 261.623, 52657.957 21/05/12,02:42:37,02,10,1, 12.0,1,1, 4.786, 10562.710, 261.615, 52657.950 21/05/12,02:42:37,03,10,1, 12.0,1,1, 4.786, 10562.706, 261.617, 52657.975 21/05/12,02:42:37,04,10,1, 12.0,1,1, 4.786, 10562.709, 261.617, 52657.979 21/05/12,02:42:37,05,10,1, 12.0,1,1, 4.786, 10562.710, 261.646, 52658.000 21/05/12,02:42:37,06,10,1, 12.0,1,1, 4.786, 10562.707, 261.602, 52657.957 21/05/12,02:42:37,07,10,1, 12.0,1,1, 4.786, 10562.709, 261.653, 52658.001 21/05/12,02:42:37,08,10,1, 12.0,1,1, 4.786, 10562.677, 261.647, 52657.966 21/05/12,02:42:37,09,10,1, 12.0,1,1, 4.786, 10562.712, 261.649, 52657.946 21/05/12,02:42:37,10,10,1, 12.0,1,1, 4.786, 10562.706, 261.629, 52657.938 21/05/12,02:42:37,11,10,1, 12.0,1,1, 4.786, 10562.718, 261.636, 52657.929 21/05/12,02:42:37,12,10,1, 12.0,1,1, 4.786, 10562.713, 261.639, 52657.974 21/05/12,02:42:37,13,10,1, 12.0,1,1, 4.786, 10562.727, 261.614, 52657.979 21/05/12,02:42:37,14,10,1, 12.0,1,1, 4.786, 10562.700, 261.646, 52657.949 21/05/12,02:42:37,15,10,1, 12.0,1,1, 4.786, 10562.734, 261.618, 52657.863 21/05/12,02:42:37,16,10,1, 12.0,1,1, 4.786, 10562.682, 261.646, 52657.995 21/05/12,02:42:37,17,10,1, 12.0,1,1, 4.786, 10562.718, 261.651, 52657.987 21/05/12,02:42:37,18,10,1, 12.0,1,1, 4.786, 10562.732, 261.665, 52658.027 21/05/12,02:42:37,19,10,1, 12.0,1,1, 4.786, 10562.732, 261.642, 52657.995 21/05/12,02:42:38,00,11,1, 11.9,1,1, 4.784, 10562.725, 261.642, 52657.995 21/05/12,02:42:38,01,11,1, 11.9,1,1, 4.784, 10562.728, 261.631, 52658.030 21/05/12,02:42:38,02,11,1, 11.9,1,1, 4.784, 10562.734, 261.647, 52658.009 21/05/12,02:42:38,03,11,1, 11.9,1,1, 4.784, 10562.712, 261.641, 52657.984 21/05/12,02:42:38,04,11,1, 11.9,1,1, 4.784, 10562.734, 261.619, 52657.967 21/05/12,02:42:38,05,11,1, 11.9,1,1, 4.784, 10562.732, 261.626, 52657.956 21/05/12,02:42:38,06,11,1, 11.9,1,1, 4.784, 10562.726, 261.636, 52657.985 21/05/12,02:42:38,07,11,1, 11.9,1,1, 4.784, 10562.755, 261.611, 52657.941 21/05/12,02:42:38,08,11,1, 11.9,1,1, 4.784, 10562.717, 261.608, 52657.972 21/05/12,02:42:38,09,11,1, 11.9,1,1, 4.784, 10562.752, 261.629, 52657.981 21/05/12,02:42:38,10,11,1, 11.9,1,1, 4.784, 10562.740, 261.621, 52657.923 21/05/12,02:42:38,11,11,1, 11.9,1,1, 4.784, 10562.747, 261.628, 52657.966 21/05/12,02:42:38,12,11,1, 11.9,1,1, 4.784, 10562.728, 261.617, 52657.993 21/05/12,02:42:38,13,11,1, 11.9,1,1, 4.784, 10562.739, 261.597, 52657.938 21/05/12,02:42:38,14,11,1, 11.9,1,1, 4.784, 10562.748, 261.645, 52657.957 21/05/12,02:42:38,15,11,1, 11.9,1,1, 4.784, 10562.727, 261.660, 52657.952 21/05/12,02:42:38,16,11,1, 11.9,1,1, 4.784, 10562.757, 261.637, 52657.975 21/05/12,02:42:38,17,11,1, 11.9,1,1, 4.784, 10562.761, 261.633, 52657.980 21/05/12,02:42:38,18,11,1, 11.9,1,1, 4.784, 10562.764, 261.622, 52658.000 21/05/12,02:42:38,19,11,1, 11.9,1,1, 4.784, 10562.753, 261.640, 52657.946 21/05/12,02:42:39,00,11,1, 11.9,1,1, 4.786, 10562.750, 261.640, 52657.946 21/05/12,02:42:39,01,11,1, 11.9,1,1, 4.786, 10562.759, 261.633, 52657.975 21/05/12,02:42:39,02,11,1, 11.9,1,1, 4.786, 10562.748, 261.668, 52658.182 21/05/12,02:42:39,03,11,1, 11.9,1,1, 4.786, 10562.730, 261.630, 52657.952 21/05/12,02:42:39,04,11,1, 11.9,1,1, 4.786, 10562.751, 261.630, 52657.942 21/05/12,02:42:39,05,11,1, 11.9,1,1, 4.786, 10562.755, 261.637, 52657.983 21/05/12,02:42:39,06,11,1, 11.9,1,1, 4.786, 10562.743, 261.624, 52657.948 21/05/12,02:42:39,07,11,1, 11.9,1,1, 4.786, 10562.791, 261.625, 52657.937 21/05/12,02:42:39,08,11,1, 11.9,1,1, 4.786, 10562.788, 261.626, 52657.972 21/05/12,02:42:39,09,11,1, 11.9,1,1, 4.786, 10562.779, 261.610, 52657.987 21/05/12,02:42:39,10,11,1, 11.9,1,1, 4.786, 10562.757, 261.629, 52657.990 21/05/12,02:42:39,11,11,1, 11.9,1,1, 4.786, 10562.754, 261.645, 52657.975 21/05/12,02:42:39,12,11,1, 11.9,1,1, 4.786, 10562.768, 261.652, 52657.971 21/05/12,02:42:39,13,11,1, 11.9,1,1, 4.786, 10562.763, 261.654, 52658.020 21/05/12,02:42:39,14,11,1, 11.9,1,1, 4.786, 10562.780, 261.655, 52657.947 21/05/12,02:42:39,15,11,1, 11.9,1,1, 4.786, 10562.768, 261.674, 52658.002 21/05/12,02:42:39,16,11,1, 11.9,1,1, 4.786, 10562.772, 261.645, 52657.987 21/05/12,02:42:39,17,11,1, 11.9,1,1, 4.786, 10562.757, 261.662, 52657.970 21/05/12,02:42:39,18,11,1, 11.9,1,1, 4.786, 10562.780, 261.662, 52657.985 21/05/12,02:42:39,19,11,1, 11.9,1,1, 4.786, 10562.754, 261.648, 52658.014 21/05/12,02:42:40,00,11,1, 12.0,1,1, 4.792, 10562.750, 261.648, 52658.014 21/05/12,02:42:40,01,11,1, 12.0,1,1, 4.792, 10562.768, 261.679, 52657.973 21/05/12,02:42:40,02,11,1, 12.0,1,1, 4.792, 10562.793, 261.657, 52657.980 21/05/12,02:42:40,03,11,1, 12.0,1,1, 4.792, 10562.788, 261.659, 52658.023 21/05/12,02:42:40,04,11,1, 12.0,1,1, 4.792, 10562.781, 261.677, 52657.983 21/05/12,02:42:40,05,11,1, 12.0,1,1, 4.792, 10562.803, 261.656, 52657.984 21/05/12,02:42:40,06,11,1, 12.0,1,1, 4.792, 10562.776, 261.670, 52657.948 21/05/12,02:42:40,07,11,1, 12.0,1,1, 4.792, 10562.783, 261.655, 52658.005 21/05/12,02:42:40,08,11,1, 12.0,1,1, 4.792, 10562.777, 261.646, 52658.014 21/05/12,02:42:40,09,11,1, 12.0,1,1, 4.792, 10562.784, 261.668, 52658.012 21/05/12,02:42:40,10,11,1, 12.0,1,1, 4.792, 10562.788, 261.643, 52658.016 21/05/12,02:42:40,11,11,1, 12.0,1,1, 4.792, 10562.768, 261.661, 52657.997 21/05/12,02:42:40,12,11,1, 12.0,1,1, 4.792, 10562.765, 261.660, 52658.030 21/05/12,02:42:40,13,11,1, 12.0,1,1, 4.792, 10562.786, 261.671, 52658.057 21/05/12,02:42:40,14,11,1, 12.0,1,1, 4.792, 10562.790, 261.652, 52657.997 21/05/12,02:42:40,15,11,1, 12.0,1,1, 4.792, 10562.749, 261.641, 52658.013 21/05/12,02:42:40,16,11,1, 12.0,1,1, 4.792, 10562.782, 261.674, 52658.051 21/05/12,02:42:40,17,11,1, 12.0,1,1, 4.792, 10562.786, 261.692, 52658.019 21/05/12,02:42:40,18,11,1, 12.0,1,1, 4.792, 10562.754, 261.674, 52658.072 21/05/12,02:42:40,19,11,1, 12.0,1,1, 4.792, 10562.803, 261.672, 52658.045 21/05/12,02:42:41,00,11,1, 11.9,1,1, 4.786, 10562.800, 261.672, 52658.045 21/05/12,02:42:41,01,11,1, 11.9,1,1, 4.786, 10562.785, 261.676, 52657.970 21/05/12,02:42:41,02,11,1, 11.9,1,1, 4.786, 10562.781, 261.665, 52657.989 21/05/12,02:42:41,03,11,1, 11.9,1,1, 4.786, 10562.776, 261.683, 52658.018 21/05/12,02:42:41,04,11,1, 11.9,1,1, 4.786, 10562.804, 261.671, 52657.983 21/05/12,02:42:41,05,11,1, 11.9,1,1, 4.786, 10562.788, 261.684, 52657.974 21/05/12,02:42:41,06,11,1, 11.9,1,1, 4.786, 10562.793, 261.681, 52658.005 21/05/12,02:42:41,07,11,1, 11.9,1,1, 4.786, 10562.789, 261.660, 52658.139 21/05/12,02:42:41,08,11,1, 11.9,1,1, 4.786, 10562.806, 261.693, 52658.001 21/05/12,02:42:41,09,11,1, 11.9,1,1, 4.786, 10562.780, 261.674, 52658.051 21/05/12,02:42:41,10,11,1, 11.9,1,1, 4.786, 10562.787, 261.669, 52657.985 21/05/12,02:42:41,11,11,1, 11.9,1,1, 4.786, 10562.785, 261.660, 52657.984 21/05/12,02:42:41,12,11,1, 11.9,1,1, 4.786, 10562.787, 261.679, 52658.015 21/05/12,02:42:41,13,11,1, 11.9,1,1, 4.786, 10562.806, 261.653, 52658.004 21/05/12,02:42:41,14,11,1, 11.9,1,1, 4.786, 10562.811, 261.661, 52658.028 21/05/12,02:42:41,15,11,1, 11.9,1,1, 4.786, 10562.794, 261.681, 52658.002 21/05/12,02:42:41,16,11,1, 11.9,1,1, 4.786, 10562.784, 261.685, 52657.998 21/05/12,02:42:41,17,11,1, 11.9,1,1, 4.786, 10562.796, 261.695, 52657.985 21/05/12,02:42:41,18,11,1, 11.9,1,1, 4.786, 10562.787, 261.686, 52657.998 21/05/12,02:42:41,19,11,1, 11.9,1,1, 4.786, 10562.803, 261.675, 52657.980 21/05/12,02:42:42,00,11,1, 11.8,1,1, 4.784, 10562.800, 261.675, 52657.980 21/05/12,02:42:42,01,11,1, 11.8,1,1, 4.784, 10562.814, 261.690, 52657.982 21/05/12,02:42:42,02,11,1, 11.8,1,1, 4.784, 10562.774, 261.703, 52658.074 21/05/12,02:42:42,03,11,1, 11.8,1,1, 4.784, 10562.818, 261.679, 52657.954 21/05/12,02:42:42,04,11,1, 11.8,1,1, 4.784, 10562.828, 261.657, 52657.944 21/05/12,02:42:42,05,11,1, 11.8,1,1, 4.784, 10562.800, 261.674, 52657.980 21/05/12,02:42:42,06,11,1, 11.8,1,1, 4.784, 10562.818, 261.697, 52658.010 21/05/12,02:42:42,07,11,1, 11.8,1,1, 4.784, 10562.821, 261.707, 52658.012 21/05/12,02:42:42,08,11,1, 11.8,1,1, 4.784, 10562.822, 261.678, 52657.994 21/05/12,02:42:42,09,11,1, 11.8,1,1, 4.784, 10562.820, 261.677, 52657.992 21/05/12,02:42:42,10,11,1, 11.8,1,1, 4.784, 10562.809, 261.672, 52658.048 21/05/12,02:42:42,11,11,1, 11.8,1,1, 4.784, 10562.803, 261.699, 52658.021 21/05/12,02:42:42,12,11,1, 11.8,1,1, 4.784, 10562.810, 261.695, 52657.993 21/05/12,02:42:42,13,11,1, 11.8,1,1, 4.784, 10562.837, 261.685, 52658.004 21/05/12,02:42:42,14,11,1, 11.8,1,1, 4.784, 10562.812, 261.677, 52657.992 21/05/12,02:42:42,15,11,1, 11.8,1,1, 4.784, 10562.820, 261.699, 52657.999 21/05/12,02:42:42,16,11,1, 11.8,1,1, 4.784, 10562.810, 261.699, 52658.035 21/05/12,02:42:42,17,11,1, 11.8,1,1, 4.784, 10562.808, 261.693, 52658.033 21/05/12,02:42:42,18,11,1, 11.8,1,1, 4.784, 10562.842, 261.693, 52657.975 21/05/12,02:42:42,19,11,1, 11.8,1,1, 4.784, 10562.835, 261.693, 52658.037 21/05/12,02:42:43,00,11,1, 11.9,1,1, 4.791, 10562.834, 261.693, 52658.037 21/05/12,02:42:43,01,11,1, 11.9,1,1, 4.791, 10562.807, 261.715, 52658.015 21/05/12,02:42:43,02,11,1, 11.9,1,1, 4.791, 10562.838, 261.681, 52658.036 21/05/12,02:42:43,03,11,1, 11.9,1,1, 4.791, 10562.823, 261.688, 52658.044 21/05/12,02:42:43,04,11,1, 11.9,1,1, 4.791, 10562.839, 261.684, 52657.996 21/05/12,02:42:43,05,11,1, 11.9,1,1, 4.791, 10562.838, 261.695, 52658.017 21/05/12,02:42:43,06,11,1, 11.9,1,1, 4.791, 10562.833, 261.719, 52658.026 21/05/12,02:42:43,07,11,1, 11.9,1,1, 4.791, 10562.831, 261.699, 52658.052 21/05/12,02:42:43,08,11,1, 11.9,1,1, 4.791, 10562.834, 261.695, 52658.018 21/05/12,02:42:43,09,11,1, 11.9,1,1, 4.791, 10562.843, 261.683, 52658.014 21/05/12,02:42:43,10,11,1, 11.9,1,1, 4.791, 10562.857, 261.691, 52657.997 21/05/12,02:42:43,11,11,1, 11.9,1,1, 4.791, 10562.854, 261.690, 52658.033 21/05/12,02:42:43,12,11,1, 11.9,1,1, 4.791, 10562.861, 261.703, 52658.050 21/05/12,02:42:43,13,11,1, 11.9,1,1, 4.791, 10562.860, 261.695, 52657.978 21/05/12,02:42:43,14,11,1, 11.9,1,1, 4.791, 10562.873, 261.713, 52657.977 21/05/12,02:42:43,15,11,1, 11.9,1,1, 4.791, 10562.847, 261.712, 52658.010 21/05/12,02:42:43,16,11,1, 11.9,1,1, 4.791, 10562.857, 261.703, 52658.004 21/05/12,02:42:43,17,11,1, 11.9,1,1, 4.791, 10562.857, 261.699, 52658.000 21/05/12,02:42:43,18,11,1, 11.9,1,1, 4.791, 10562.855, 261.698, 52658.011 21/05/12,02:42:43,19,11,1, 11.9,1,1, 4.791, 10562.862, 261.695, 52657.981 21/05/12,02:42:44,00,11,1, 11.9,1,1, 4.786, 10562.859, 261.695, 52657.981 21/05/12,02:42:44,01,11,1, 11.9,1,1, 4.786, 10562.851, 261.686, 52658.014 21/05/12,02:42:44,02,11,1, 11.9,1,1, 4.786, 10562.856, 261.693, 52658.027 21/05/12,02:42:44,03,11,1, 11.9,1,1, 4.786, 10562.895, 261.677, 52658.037 21/05/12,02:42:44,04,11,1, 11.9,1,1, 4.786, 10562.879, 261.688, 52658.013 21/05/12,02:42:44,05,11,1, 11.9,1,1, 4.786, 10562.881, 261.717, 52658.007 21/05/12,02:42:44,06,11,1, 11.9,1,1, 4.786, 10562.859, 261.700, 52658.004 21/05/12,02:42:44,07,11,1, 11.9,1,1, 4.786, 10562.879, 261.693, 52658.024 21/05/12,02:42:44,08,11,1, 11.9,1,1, 4.786, 10562.870, 261.669, 52657.982 21/05/12,02:42:44,09,11,1, 11.9,1,1, 4.786, 10562.883, 261.692, 52658.050 21/05/12,02:42:44,10,11,1, 11.9,1,1, 4.786, 10562.875, 261.704, 52658.024 21/05/12,02:42:44,11,11,1, 11.9,1,1, 4.786, 10562.860, 261.719, 52658.027 21/05/12,02:42:44,12,11,1, 11.9,1,1, 4.786, 10562.876, 261.697, 52658.003 21/05/12,02:42:44,13,11,1, 11.9,1,1, 4.786, 10562.886, 261.682, 52658.009 21/05/12,02:42:44,14,11,1, 11.9,1,1, 4.786, 10562.878, 261.688, 52658.011 21/05/12,02:42:44,15,11,1, 11.9,1,1, 4.786, 10562.866, 261.684, 52658.025 21/05/12,02:42:44,16,11,1, 11.9,1,1, 4.786, 10562.878, 261.711, 52657.969 21/05/12,02:42:44,17,11,1, 11.9,1,1, 4.786, 10562.874, 261.710, 52658.024 21/05/12,02:42:44,18,11,1, 11.9,1,1, 4.786, 10562.905, 261.702, 52658.033 21/05/12,02:42:44,19,11,1, 11.9,1,1, 4.786, 10562.893, 261.675, 52658.021 21/05/12,02:42:45,00,11,1, 11.9,1,1, 4.786, 10562.892, 261.675, 52658.021 21/05/12,02:42:45,01,11,1, 11.9,1,1, 4.786, 10562.872, 261.706, 52658.038 21/05/12,02:42:45,02,11,1, 11.9,1,1, 4.786, 10562.907, 261.719, 52658.049 21/05/12,02:42:45,03,11,1, 11.9,1,1, 4.786, 10562.886, 261.673, 52658.080 21/05/12,02:42:45,04,11,1, 11.9,1,1, 4.786, 10562.888, 261.695, 52658.033 21/05/12,02:42:45,05,11,1, 11.9,1,1, 4.786, 10562.899, 261.667, 52658.028 21/05/12,02:42:45,06,11,1, 11.9,1,1, 4.786, 10562.887, 261.702, 52658.011 21/05/12,02:42:45,07,11,1, 11.9,1,1, 4.786, 10562.899, 261.712, 52658.052 21/05/12,02:42:45,08,11,1, 11.9,1,1, 4.786, 10562.905, 261.704, 52658.063 21/05/12,02:42:45,09,11,1, 11.9,1,1, 4.786, 10562.899, 261.709, 52658.035 21/05/12,02:42:45,10,11,1, 11.9,1,1, 4.786, 10562.914, 261.713, 52658.011 21/05/12,02:42:45,11,11,1, 11.9,1,1, 4.786, 10562.893, 261.695, 52658.033 21/05/12,02:42:45,12,11,1, 11.9,1,1, 4.786, 10562.900, 261.713, 52658.061 21/05/12,02:42:45,13,11,1, 11.9,1,1, 4.786, 10562.932, 261.691, 52658.065 21/05/12,02:42:45,14,11,1, 11.9,1,1, 4.786, 10562.927, 261.724, 52658.051 21/05/12,02:42:45,15,11,1, 11.9,1,1, 4.786, 10562.906, 261.703, 52658.047 21/05/12,02:42:45,16,11,1, 11.9,1,1, 4.786, 10562.918, 261.705, 52658.041 21/05/12,02:42:45,17,11,1, 11.9,1,1, 4.786, 10562.909, 261.706, 52658.059 21/05/12,02:42:45,18,11,1, 11.9,1,1, 4.786, 10562.910, 261.709, 52658.075 21/05/12,02:42:45,19,11,1, 11.9,1,1, 4.786, 10562.905, 261.711, 52658.011 21/05/12,02:42:46,00,11,1, 11.9,1,1, 4.787, 10562.900, 261.711, 52658.011 21/05/12,02:42:46,01,11,1, 11.9,1,1, 4.787, 10562.920, 261.714, 52658.014 21/05/12,02:42:46,02,11,1, 11.9,1,1, 4.787, 10562.918, 261.720, 52658.054 21/05/12,02:42:46,03,11,1, 11.9,1,1, 4.787, 10562.936, 261.722, 52658.033 21/05/12,02:42:46,04,11,1, 11.9,1,1, 4.787, 10562.924, 261.703, 52658.054 21/05/12,02:42:46,05,11,1, 11.9,1,1, 4.787, 10562.910, 261.711, 52658.048 21/05/12,02:42:46,06,11,1, 11.9,1,1, 4.787, 10562.898, 261.715, 52658.033 21/05/12,02:42:46,07,11,1, 11.9,1,1, 4.787, 10562.912, 261.712, 52658.041 21/05/12,02:42:46,08,11,1, 11.9,1,1, 4.787, 10562.917, 261.724, 52658.040 21/05/12,02:42:46,09,11,1, 11.9,1,1, 4.787, 10562.937, 261.717, 52657.990 21/05/12,02:42:46,10,11,1, 11.9,1,1, 4.787, 10562.928, 261.725, 52658.055 21/05/12,02:42:46,11,11,1, 11.9,1,1, 4.787, 10562.921, 261.723, 52658.045 21/05/12,02:42:46,12,11,1, 11.9,1,1, 4.787, 10562.939, 261.721, 52658.071 21/05/12,02:42:46,13,11,1, 11.9,1,1, 4.787, 10562.905, 261.704, 52658.044 21/05/12,02:42:46,14,11,1, 11.9,1,1, 4.787, 10562.930, 261.700, 52658.032 21/05/12,02:42:46,15,11,1, 11.9,1,1, 4.787, 10562.937, 261.714, 52658.036 21/05/12,02:42:46,16,11,1, 11.9,1,1, 4.787, 10562.912, 261.726, 52658.052 21/05/12,02:42:46,17,11,1, 11.9,1,1, 4.787, 10562.918, 261.739, 52658.068 21/05/12,02:42:46,18,11,1, 11.9,1,1, 4.787, 10562.941, 261.727, 52658.002 21/05/12,02:42:46,19,11,1, 11.9,1,1, 4.787, 10562.929, 261.714, 52658.057 21/05/12,02:42:47,00,11,1, 11.9,1,1, 4.784, 10562.925, 261.714, 52658.057 21/05/12,02:42:47,01,11,1, 11.9,1,1, 4.784, 10562.980, 261.728, 52658.134 21/05/12,02:42:47,02,11,1, 11.9,1,1, 4.784, 10562.958, 261.728, 52657.885 21/05/12,02:42:47,03,11,1, 11.9,1,1, 4.784, 10562.923, 261.721, 52658.103 21/05/12,02:42:47,04,11,1, 11.9,1,1, 4.784, 10562.944, 261.713, 52657.957 21/05/12,02:42:47,05,11,1, 11.9,1,1, 4.784, 10562.925, 261.721, 52658.044 21/05/12,02:42:47,06,11,1, 11.9,1,1, 4.784, 10562.922, 261.742, 52658.056 21/05/12,02:42:47,07,11,1, 11.9,1,1, 4.784, 10562.932, 261.724, 52658.052 21/05/12,02:42:47,08,11,1, 11.9,1,1, 4.784, 10562.935, 261.724, 52658.068 21/05/12,02:42:47,09,11,1, 11.9,1,1, 4.784, 10562.920, 261.737, 52658.029 21/05/12,02:42:47,10,11,1, 11.9,1,1, 4.784, 10562.945, 261.718, 52658.031 21/05/12,02:42:47,11,11,1, 11.9,1,1, 4.784, 10562.947, 261.750, 52658.061 21/05/12,02:42:47,12,11,1, 11.9,1,1, 4.784, 10562.950, 261.744, 52658.098 21/05/12,02:42:47,13,11,1, 11.9,1,1, 4.784, 10562.944, 261.761, 52658.029 21/05/12,02:42:47,14,11,1, 11.9,1,1, 4.784, 10562.931, 261.751, 52658.088 21/05/12,02:42:47,15,11,1, 11.9,1,1, 4.784, 10562.917, 261.758, 52658.059 21/05/12,02:42:47,16,11,1, 11.9,1,1, 4.784, 10562.935, 261.746, 52658.093 21/05/12,02:42:47,17,11,1, 11.9,1,1, 4.784, 10562.914, 261.724, 52658.089 21/05/12,02:42:47,18,11,1, 11.9,1,1, 4.784, 10562.940, 261.763, 52658.149 21/05/12,02:42:47,19,11,1, 11.9,1,1, 4.784, 10562.929, 261.750, 52658.042 21/05/12,02:42:48,00,11,1, 11.9,1,1, 4.788, 10562.925, 261.750, 52658.042 21/05/12,02:42:48,01,11,1, 11.9,1,1, 4.788, 10562.945, 261.733, 52658.063 21/05/12,02:42:48,02,11,1, 11.9,1,1, 4.788, 10562.964, 261.765, 52658.064 21/05/12,02:42:48,03,11,1, 11.9,1,1, 4.788, 10562.963, 261.753, 52658.069 21/05/12,02:42:48,04,11,1, 11.9,1,1, 4.788, 10562.950, 261.760, 52658.077 21/05/12,02:42:48,05,11,1, 11.9,1,1, 4.788, 10562.941, 261.767, 52658.057 21/05/12,02:42:48,06,11,1, 11.9,1,1, 4.788, 10562.957, 261.753, 52658.092 21/05/12,02:42:48,07,11,1, 11.9,1,1, 4.788, 10562.958, 261.728, 52658.055 21/05/12,02:42:48,08,11,1, 11.9,1,1, 4.788, 10562.968, 261.752, 52658.085 21/05/12,02:42:48,09,11,1, 11.9,1,1, 4.788, 10562.951, 261.765, 52658.085 21/05/12,02:42:48,10,11,1, 11.9,1,1, 4.788, 10562.937, 261.757, 52658.086 21/05/12,02:42:48,11,11,1, 11.9,1,1, 4.788, 10562.973, 261.752, 52658.104 21/05/12,02:42:48,12,11,1, 11.9,1,1, 4.788, 10562.963, 261.773, 52658.119 21/05/12,02:42:48,13,11,1, 11.9,1,1, 4.788, 10562.954, 261.761, 52658.093 21/05/12,02:42:48,14,11,1, 11.9,1,1, 4.788, 10562.961, 261.761, 52658.082 21/05/12,02:42:48,15,11,1, 11.9,1,1, 4.788, 10562.955, 261.764, 52658.074 21/05/12,02:42:48,16,11,1, 11.9,1,1, 4.788, 10562.991, 261.787, 52658.310 21/05/12,02:42:48,17,11,1, 11.9,1,1, 4.788, 10562.984, 261.761, 52658.006 21/05/12,02:42:48,18,11,1, 11.9,1,1, 4.788, 10562.969, 261.775, 52658.045 21/05/12,02:42:48,19,11,1, 11.9,1,1, 4.788, 10562.967, 261.758, 52658.079 21/05/12,02:42:49,00,11,1, 11.9,1,1, 4.785, 10562.959, 261.758, 52658.079 21/05/12,02:42:49,01,11,1, 11.9,1,1, 4.785, 10562.989, 261.769, 52658.081 21/05/12,02:42:49,02,11,1, 11.9,1,1, 4.785, 10562.966, 261.781, 52658.069 21/05/12,02:42:49,03,11,1, 11.9,1,1, 4.785, 10562.976, 261.777, 52658.105 21/05/12,02:42:49,04,11,1, 11.9,1,1, 4.785, 10562.989, 261.769, 52658.112 21/05/12,02:42:49,05,11,1, 11.9,1,1, 4.785, 10562.966, 261.753, 52658.103 21/05/12,02:42:49,06,11,1, 11.9,1,1, 4.785, 10562.953, 261.782, 52658.114 21/05/12,02:42:49,07,11,1, 11.9,1,1, 4.785, 10562.975, 261.769, 52658.110 21/05/12,02:42:49,08,11,1, 11.9,1,1, 4.785, 10562.998, 261.770, 52658.102 21/05/12,02:42:49,09,11,1, 11.9,1,1, 4.785, 10562.945, 261.767, 52658.121 21/05/12,02:42:49,10,11,1, 11.9,1,1, 4.785, 10562.964, 261.780, 52658.138 21/05/12,02:42:49,11,11,1, 11.9,1,1, 4.785, 10562.977, 261.824, 52658.084 21/05/12,02:42:49,12,11,1, 11.9,1,1, 4.785, 10562.963, 261.785, 52658.138 21/05/12,02:42:49,13,11,1, 11.9,1,1, 4.785, 10562.985, 261.780, 52658.095 21/05/12,02:42:49,14,11,1, 11.9,1,1, 4.785, 10562.971, 261.799, 52658.106 21/05/12,02:42:49,15,11,1, 11.9,1,1, 4.785, 10562.970, 261.787, 52658.110 21/05/12,02:42:49,16,11,1, 11.9,1,1, 4.785, 10562.981, 261.797, 52658.147 21/05/12,02:42:49,17,11,1, 11.9,1,1, 4.785, 10562.983, 261.794, 52658.142 21/05/12,02:42:49,18,11,1, 11.9,1,1, 4.785, 10562.956, 261.781, 52658.141 21/05/12,02:42:49,19,11,1, 11.9,1,1, 4.785, 10562.983, 261.797, 52658.097 21/05/12,02:42:50,00,11,1, 11.8,1,1, 4.788, 10562.975, 261.797, 52658.097 21/05/12,02:42:50,01,11,1, 11.8,1,1, 4.788, 10562.957, 261.789, 52658.100 21/05/12,02:42:50,02,11,1, 11.8,1,1, 4.788, 10562.981, 261.792, 52658.104 21/05/12,02:42:50,03,11,1, 11.8,1,1, 4.788, 10562.969, 261.814, 52658.104 21/05/12,02:42:50,04,11,1, 11.8,1,1, 4.788, 10562.963, 261.792, 52658.128 21/05/12,02:42:50,05,11,1, 11.8,1,1, 4.788, 10562.956, 261.803, 52658.124 21/05/12,02:42:50,06,11,1, 11.8,1,1, 4.788, 10562.957, 261.788, 52658.159 21/05/12,02:42:50,07,11,1, 11.8,1,1, 4.788, 10562.955, 261.784, 52658.129 21/05/12,02:42:50,08,11,1, 11.8,1,1, 4.788, 10562.952, 261.805, 52658.106 21/05/12,02:42:50,09,11,1, 11.8,1,1, 4.788, 10562.961, 261.813, 52658.145 21/05/12,02:42:50,10,11,1, 11.8,1,1, 4.788, 10562.983, 261.816, 52658.098 21/05/12,02:42:50,11,11,1, 11.8,1,1, 4.788, 10562.978, 261.809, 52658.117 21/05/12,02:42:50,12,11,1, 11.8,1,1, 4.788, 10562.970, 261.805, 52658.089 21/05/12,02:42:50,13,11,1, 11.8,1,1, 4.788, 10562.975, 261.805, 52658.126 21/05/12,02:42:50,14,11,1, 11.8,1,1, 4.788, 10562.974, 261.787, 52658.140 21/05/12,02:42:50,15,11,1, 11.8,1,1, 4.788, 10562.964, 261.787, 52658.154 21/05/12,02:42:50,16,11,1, 11.8,1,1, 4.788, 10562.987, 261.797, 52658.134 21/05/12,02:42:50,17,11,1, 11.8,1,1, 4.788, 10562.971, 261.826, 52658.119 21/05/12,02:42:50,18,11,1, 11.8,1,1, 4.788, 10562.992, 261.836, 52658.161 21/05/12,02:42:50,19,11,1, 11.8,1,1, 4.788, 10562.984, 261.816, 52658.141 21/05/12,02:42:51,00,11,1, 11.8,1,1, 4.787, 10562.984, 261.816, 52658.141 21/05/12,02:42:51,01,11,1, 11.8,1,1, 4.787, 10562.976, 261.805, 52658.136 21/05/12,02:42:51,02,11,1, 11.8,1,1, 4.787, 10562.982, 261.801, 52658.112 21/05/12,02:42:51,03,11,1, 11.8,1,1, 4.787, 10562.968, 261.827, 52658.125 21/05/12,02:42:51,04,11,1, 11.8,1,1, 4.787, 10562.976, 261.805, 52658.124 21/05/12,02:42:51,05,11,1, 11.8,1,1, 4.787, 10562.964, 261.825, 52658.112 21/05/12,02:42:51,06,11,1, 11.8,1,1, 4.787, 10562.970, 261.809, 52658.154 21/05/12,02:42:51,07,11,1, 11.8,1,1, 4.787, 10562.968, 261.827, 52658.140 21/05/12,02:42:51,08,11,1, 11.8,1,1, 4.787, 10562.975, 261.850, 52658.117 21/05/12,02:42:51,09,11,1, 11.8,1,1, 4.787, 10562.966, 261.823, 52658.112 21/05/12,02:42:51,10,11,1, 11.8,1,1, 4.787, 10562.965, 261.840, 52658.149 21/05/12,02:42:51,11,11,1, 11.8,1,1, 4.787, 10562.944, 261.828, 52658.109 21/05/12,02:42:51,12,11,1, 11.8,1,1, 4.787, 10562.954, 261.856, 52658.148 21/05/12,02:42:51,13,11,1, 11.8,1,1, 4.787, 10562.983, 261.850, 52658.117 21/05/12,02:42:51,14,11,1, 11.8,1,1, 4.787, 10562.983, 261.842, 52658.132 21/05/12,02:42:51,15,11,1, 11.8,1,1, 4.787, 10562.955, 261.834, 52658.109 21/05/12,02:42:51,16,11,1, 11.8,1,1, 4.787, 10562.981, 261.860, 52658.119 21/05/12,02:42:51,17,11,1, 11.8,1,1, 4.787, 10562.995, 261.861, 52658.122 21/05/12,02:42:51,18,11,1, 11.8,1,1, 4.787, 10562.981, 261.861, 52658.181 21/05/12,02:42:51,19,11,1, 11.8,1,1, 4.787, 10562.975, 261.843, 52658.125 21/05/12,02:42:52,00,11,1, 11.8,1,1, 4.787, 10562.967, 261.843, 52658.125 21/05/12,02:42:52,01,11,1, 11.8,1,1, 4.787, 10562.989, 261.850, 52658.136 21/05/12,02:42:52,02,11,1, 11.8,1,1, 4.787, 10562.980, 261.870, 52658.134 21/05/12,02:42:52,03,11,1, 11.8,1,1, 4.787, 10562.955, 261.864, 52658.130 21/05/12,02:42:52,04,11,1, 11.8,1,1, 4.787, 10562.964, 261.837, 52658.153 21/05/12,02:42:52,05,11,1, 11.8,1,1, 4.787, 10562.948, 261.827, 52658.117 21/05/12,02:42:52,06,11,1, 11.8,1,1, 4.787, 10562.980, 261.843, 52658.141 21/05/12,02:42:52,07,11,1, 11.8,1,1, 4.787, 10562.952, 261.838, 52658.124 21/05/12,02:42:52,08,11,1, 11.8,1,1, 4.787, 10562.975, 261.864, 52658.114 21/05/12,02:42:52,09,11,1, 11.8,1,1, 4.787, 10562.959, 261.857, 52658.117 21/05/12,02:42:52,10,11,1, 11.8,1,1, 4.787, 10562.970, 261.842, 52658.132 21/05/12,02:42:52,11,11,1, 11.8,1,1, 4.787, 10562.989, 261.835, 52658.121 21/05/12,02:42:52,12,11,1, 11.8,1,1, 4.787, 10562.969, 261.852, 52658.128 21/05/12,02:42:52,13,11,1, 11.8,1,1, 4.787, 10562.959, 261.874, 52658.148 21/05/12,02:42:52,14,11,1, 11.8,1,1, 4.787, 10562.957, 261.842, 52658.126 21/05/12,02:42:52,15,11,1, 11.8,1,1, 4.787, 10562.953, 261.853, 52658.122 21/05/12,02:42:52,16,11,1, 11.8,1,1, 4.787, 10562.995, 261.881, 52658.176 21/05/12,02:42:52,17,11,1, 11.8,1,1, 4.787, 10562.954, 261.863, 52658.156 21/05/12,02:42:52,18,11,1, 11.8,1,1, 4.787, 10562.977, 261.881, 52658.165 21/05/12,02:42:52,19,11,1, 11.8,1,1, 4.787, 10562.973, 261.872, 52658.158 21/05/12,02:42:53,00,11,1, 11.8,1,1, 4.790, 10562.967, 261.872, 52658.158 21/05/12,02:42:53,01,11,1, 11.8,1,1, 4.790, 10562.958, 261.863, 52658.152 21/05/12,02:42:53,02,11,1, 11.8,1,1, 4.790, 10562.994, 261.842, 52658.189 21/05/12,02:42:53,03,11,1, 11.8,1,1, 4.790, 10562.947, 261.840, 52658.164 21/05/12,02:42:53,04,11,1, 11.8,1,1, 4.790, 10562.959, 261.848, 52658.144 21/05/12,02:42:53,05,11,1, 11.8,1,1, 4.790, 10562.986, 261.884, 52658.164 21/05/12,02:42:53,06,11,1, 11.8,1,1, 4.790, 10562.982, 261.855, 52658.122 21/05/12,02:42:53,07,11,1, 11.8,1,1, 4.790, 10562.969, 261.868, 52658.167 21/05/12,02:42:53,08,11,1, 11.8,1,1, 4.790, 10562.993, 261.870, 52658.172 21/05/12,02:42:53,09,11,1, 11.8,1,1, 4.790, 10562.985, 261.862, 52658.150 21/05/12,02:42:53,10,11,1, 11.8,1,1, 4.790, 10562.957, 261.898, 52658.437 21/05/12,02:42:53,11,11,1, 11.8,1,1, 4.790, 10563.029, 261.864, 52658.104 21/05/12,02:42:53,12,11,1, 11.8,1,1, 4.790, 10562.986, 261.874, 52658.130 21/05/12,02:42:53,13,11,1, 11.8,1,1, 4.790, 10562.985, 261.882, 52658.133 21/05/12,02:42:53,14,11,1, 11.8,1,1, 4.790, 10562.997, 261.878, 52658.142 21/05/12,02:42:53,15,11,1, 11.8,1,1, 4.790, 10562.972, 261.891, 52658.157 21/05/12,02:42:53,16,11,1, 11.8,1,1, 4.790, 10562.985, 261.874, 52658.042 21/05/12,02:42:53,17,11,1, 11.8,1,1, 4.790, 10562.986, 261.865, 52658.228 21/05/12,02:42:53,18,11,1, 11.8,1,1, 4.790, 10563.002, 261.872, 52658.185 21/05/12,02:42:53,19,11,1, 11.8,1,1, 4.790, 10562.978, 261.864, 52658.131 21/05/12,02:42:54,00,10,1, 11.9,1,1, 4.788, 10562.975, 261.864, 52658.131 21/05/12,02:42:54,01,10,1, 11.9,1,1, 4.788, 10562.970, 261.883, 52658.162 21/05/12,02:42:54,02,10,1, 11.9,1,1, 4.788, 10563.007, 261.902, 52658.153 21/05/12,02:42:54,03,10,1, 11.9,1,1, 4.788, 10562.974, 261.888, 52658.148 21/05/12,02:42:54,04,10,1, 11.9,1,1, 4.788, 10562.971, 261.899, 52658.162 21/05/12,02:42:54,05,10,1, 11.9,1,1, 4.788, 10562.996, 261.887, 52658.180 21/05/12,02:42:54,06,10,1, 11.9,1,1, 4.788, 10562.970, 261.881, 52658.146 21/05/12,02:42:54,07,10,1, 11.9,1,1, 4.788, 10562.972, 261.893, 52658.164 21/05/12,02:42:54,08,10,1, 11.9,1,1, 4.788, 10562.993, 261.895, 52658.180 21/05/12,02:42:54,09,10,1, 11.9,1,1, 4.788, 10562.982, 261.888, 52658.160 21/05/12,02:42:54,10,10,1, 11.9,1,1, 4.788, 10562.991, 261.909, 52658.181 21/05/12,02:42:54,11,10,1, 11.9,1,1, 4.788, 10562.998, 261.892, 52658.207 21/05/12,02:42:54,12,10,1, 11.9,1,1, 4.788, 10562.951, 261.898, 52658.273 21/05/12,02:42:54,13,10,1, 11.9,1,1, 4.788, 10562.942, 261.891, 52658.150 21/05/12,02:42:54,14,10,1, 11.9,1,1, 4.788, 10562.964, 261.876, 52658.035 21/05/12,02:42:54,15,10,1, 11.9,1,1, 4.788, 10562.974, 261.878, 52658.183 21/05/12,02:42:54,16,10,1, 11.9,1,1, 4.788, 10562.982, 261.874, 52658.158 21/05/12,02:42:54,17,10,1, 11.9,1,1, 4.788, 10562.992, 261.909, 52658.138 21/05/12,02:42:54,18,10,1, 11.9,1,1, 4.788, 10562.968, 261.917, 52658.147 21/05/12,02:42:54,19,10,1, 11.9,1,1, 4.788, 10562.983, 261.895, 52658.151 21/05/12,02:42:55,00,11,1, 11.8,1,1, 4.787, 10562.975, 261.895, 52658.151 21/05/12,02:42:55,01,11,1, 11.8,1,1, 4.787, 10562.993, 261.915, 52658.153 21/05/12,02:42:55,02,11,1, 11.8,1,1, 4.787, 10562.954, 261.904, 52658.180 21/05/12,02:42:55,03,11,1, 11.8,1,1, 4.787, 10562.976, 261.889, 52658.178 21/05/12,02:42:55,04,11,1, 11.8,1,1, 4.787, 10562.969, 261.894, 52658.176 21/05/12,02:42:55,05,11,1, 11.8,1,1, 4.787, 10563.022, 261.878, 52657.952 21/05/12,02:42:55,06,11,1, 11.8,1,1, 4.787, 10562.926, 261.878, 52657.938 21/05/12,02:42:55,07,11,1, 11.8,1,1, 4.787, 10562.970, 261.911, 52658.245 21/05/12,02:42:55,08,11,1, 11.8,1,1, 4.787, 10562.985, 261.932, 52658.181 21/05/12,02:42:55,09,11,1, 11.8,1,1, 4.787, 10562.976, 261.910, 52658.174 21/05/12,02:42:55,10,11,1, 11.8,1,1, 4.787, 10562.984, 261.911, 52658.221 21/05/12,02:42:55,11,11,1, 11.8,1,1, 4.787, 10562.957, 261.909, 52658.181 21/05/12,02:42:55,12,11,1, 11.8,1,1, 4.787, 10562.986, 261.902, 52658.199 21/05/12,02:42:55,13,11,1, 11.8,1,1, 4.787, 10562.995, 261.920, 52658.197 21/05/12,02:42:55,14,11,1, 11.8,1,1, 4.787, 10562.975, 261.907, 52658.183 21/05/12,02:42:55,15,11,1, 11.8,1,1, 4.787, 10562.977, 261.910, 52658.184 21/05/12,02:42:55,16,11,1, 11.8,1,1, 4.787, 10562.962, 261.908, 52658.123 21/05/12,02:42:55,17,11,1, 11.8,1,1, 4.787, 10562.962, 261.922, 52658.142 21/05/12,02:42:55,18,11,1, 11.8,1,1, 4.787, 10562.974, 261.917, 52658.178 21/05/12,02:42:55,19,11,1, 11.8,1,1, 4.787, 10562.988, 261.905, 52658.158 21/05/12,02:42:56,00,11,1, 11.8,1,1, 4.785, 10562.984, 261.905, 52658.158 21/05/12,02:42:56,01,11,1, 11.8,1,1, 4.785, 10562.955, 261.931, 52658.196 21/05/12,02:42:56,02,11,1, 11.8,1,1, 4.785, 10562.979, 261.921, 52658.162 21/05/12,02:42:56,03,11,1, 11.8,1,1, 4.785, 10562.977, 261.918, 52658.181 21/05/12,02:42:56,04,11,1, 11.8,1,1, 4.785, 10562.983, 261.898, 52658.177 21/05/12,02:42:56,05,11,1, 11.8,1,1, 4.785, 10563.004, 261.920, 52658.215 21/05/12,02:42:56,06,11,1, 11.8,1,1, 4.785, 10562.958, 261.889, 52658.200 21/05/12,02:42:56,07,11,1, 11.8,1,1, 4.785, 10562.976, 261.914, 52658.166 21/05/12,02:42:56,08,11,1, 11.8,1,1, 4.785, 10562.974, 261.905, 52658.194 21/05/12,02:42:56,09,11,1, 11.8,1,1, 4.785, 10562.972, 261.913, 52658.167 21/05/12,02:42:56,10,11,1, 11.8,1,1, 4.785, 10562.947, 261.909, 52658.117 21/05/12,02:42:56,11,11,1, 11.8,1,1, 4.785, 10563.034, 261.918, 52658.152 21/05/12,02:42:56,12,11,1, 11.8,1,1, 4.785, 10562.963, 261.894, 52658.110 21/05/12,02:42:56,13,11,1, 11.8,1,1, 4.785, 10562.969, 261.910, 52658.140 21/05/12,02:42:56,14,11,1, 11.8,1,1, 4.785, 10563.005, 261.915, 52658.157 21/05/12,02:42:56,15,11,1, 11.8,1,1, 4.785, 10562.986, 261.943, 52658.164 21/05/12,02:42:56,16,11,1, 11.8,1,1, 4.785, 10562.963, 261.923, 52658.192 21/05/12,02:42:56,17,11,1, 11.8,1,1, 4.785, 10562.970, 261.915, 52658.184 21/05/12,02:42:56,18,11,1, 11.8,1,1, 4.785, 10562.989, 261.912, 52657.967 21/05/12,02:42:56,19,11,1, 11.8,1,1, 4.785, 10562.955, 261.942, 52658.193 21/05/12,02:42:57,00,11,1, 11.9,1,1, 4.785, 10562.950, 261.942, 52658.193 21/05/12,02:42:57,01,11,1, 11.9,1,1, 4.785, 10562.957, 261.933, 52658.213 21/05/12,02:42:57,02,11,1, 11.9,1,1, 4.785, 10562.972, 261.938, 52658.164 21/05/12,02:42:57,03,11,1, 11.9,1,1, 4.785, 10562.963, 261.949, 52658.170 21/05/12,02:42:57,04,11,1, 11.9,1,1, 4.785, 10562.978, 261.958, 52658.184 21/05/12,02:42:57,05,11,1, 11.9,1,1, 4.785, 10562.968, 261.983, 52658.189 21/05/12,02:42:57,06,11,1, 11.9,1,1, 4.785, 10562.972, 261.938, 52658.229 21/05/12,02:42:57,07,11,1, 11.9,1,1, 4.785, 10562.985, 261.925, 52658.253 21/05/12,02:42:57,08,11,1, 11.9,1,1, 4.785, 10562.979, 261.938, 52658.223 21/05/12,02:42:57,09,11,1, 11.9,1,1, 4.785, 10562.963, 261.946, 52658.213 21/05/12,02:42:57,10,11,1, 11.9,1,1, 4.785, 10562.987, 261.951, 52658.220 21/05/12,02:42:57,11,11,1, 11.9,1,1, 4.785, 10562.997, 261.945, 52658.231 21/05/12,02:42:57,12,11,1, 11.9,1,1, 4.785, 10562.980, 261.938, 52658.227 21/05/12,02:42:57,13,11,1, 11.9,1,1, 4.785, 10562.982, 261.931, 52658.219 21/05/12,02:42:57,14,11,1, 11.9,1,1, 4.785, 10562.971, 261.945, 52658.236 21/05/12,02:42:57,15,11,1, 11.9,1,1, 4.785, 10562.991, 261.939, 52658.243 21/05/12,02:42:57,16,11,1, 11.9,1,1, 4.785, 10562.986, 261.938, 52658.247 21/05/12,02:42:57,17,11,1, 11.9,1,1, 4.785, 10562.982, 261.936, 52658.210 21/05/12,02:42:57,18,11,1, 11.9,1,1, 4.785, 10562.963, 261.952, 52658.174 21/05/12,02:42:57,19,11,1, 11.9,1,1, 4.785, 10562.964, 261.959, 52658.164 21/05/12,02:42:58,00,11,1, 11.8,1,1, 4.787, 10562.959, 261.959, 52658.164 21/05/12,02:42:58,01,11,1, 11.8,1,1, 4.787, 10562.953, 261.942, 52658.161 21/05/12,02:42:58,02,11,1, 11.8,1,1, 4.787, 10562.960, 261.962, 52658.215 21/05/12,02:42:58,03,11,1, 11.8,1,1, 4.787, 10562.978, 261.963, 52658.168 21/05/12,02:42:58,04,11,1, 11.8,1,1, 4.787, 10562.965, 261.941, 52658.191 21/05/12,02:42:58,05,11,1, 11.8,1,1, 4.787, 10562.961, 261.941, 52658.195 21/05/12,02:42:58,06,11,1, 11.8,1,1, 4.787, 10562.980, 261.957, 52658.201 21/05/12,02:42:58,07,11,1, 11.8,1,1, 4.787, 10562.978, 261.912, 52658.197 21/05/12,02:42:58,08,11,1, 11.8,1,1, 4.787, 10562.967, 261.954, 52658.171 21/05/12,02:42:58,09,11,1, 11.8,1,1, 4.787, 10562.969, 261.945, 52658.150 21/05/12,02:42:58,10,11,1, 11.8,1,1, 4.787, 10562.961, 261.953, 52658.221 21/05/12,02:42:58,11,11,1, 11.8,1,1, 4.787, 10562.967, 261.953, 52658.189 21/05/12,02:42:58,12,11,1, 11.8,1,1, 4.787, 10562.942, 261.956, 52658.199 21/05/12,02:42:58,13,11,1, 11.8,1,1, 4.787, 10562.968, 261.958, 52658.182 21/05/12,02:42:58,14,11,1, 11.8,1,1, 4.787, 10562.962, 261.939, 52658.182 21/05/12,02:42:58,15,11,1, 11.8,1,1, 4.787, 10562.957, 261.942, 52658.184 21/05/12,02:42:58,16,11,1, 11.8,1,1, 4.787, 10562.974, 261.948, 52658.166 21/05/12,02:42:58,17,11,1, 11.8,1,1, 4.787, 10562.973, 261.945, 52658.191 21/05/12,02:42:58,18,11,1, 11.8,1,1, 4.787, 10562.955, 261.937, 52658.185 21/05/12,02:42:58,19,11,1, 11.8,1,1, 4.787, 10562.958, 261.947, 52658.184 21/05/12,02:42:59,00,11,1, 11.9,1,1, 4.787, 10562.950, 261.947, 52658.184 21/05/12,02:42:59,01,11,1, 11.9,1,1, 4.787, 10562.972, 261.958, 52658.194 21/05/12,02:42:59,02,11,1, 11.9,1,1, 4.787, 10562.991, 261.941, 52658.174 21/05/12,02:42:59,03,11,1, 11.9,1,1, 4.787, 10562.972, 261.935, 52658.168 21/05/12,02:42:59,04,11,1, 11.9,1,1, 4.787, 10562.956, 261.958, 52658.184 21/05/12,02:42:59,05,11,1, 11.9,1,1, 4.787, 10562.962, 261.945, 52658.182 21/05/12,02:42:59,06,11,1, 11.9,1,1, 4.787, 10562.980, 261.945, 52658.212 21/05/12,02:42:59,07,11,1, 11.9,1,1, 4.787, 10562.967, 261.951, 52658.219 21/05/12,02:42:59,08,11,1, 11.9,1,1, 4.787, 10562.962, 261.944, 52658.187 21/05/12,02:42:59,09,11,1, 11.9,1,1, 4.787, 10562.977, 261.945, 52658.211 21/05/12,02:42:59,10,11,1, 11.9,1,1, 4.787, 10562.969, 261.933, 52658.168 21/05/12,02:42:59,11,11,1, 11.9,1,1, 4.787, 10562.961, 261.962, 52658.221 21/05/12,02:42:59,12,11,1, 11.9,1,1, 4.787, 10562.967, 261.951, 52658.267 21/05/12,02:42:59,13,11,1, 11.9,1,1, 4.787, 10562.979, 261.948, 52658.255 21/05/12,02:42:59,14,11,1, 11.9,1,1, 4.787, 10562.956, 261.945, 52658.196 21/05/12,02:42:59,15,11,1, 11.9,1,1, 4.787, 10562.987, 261.968, 52658.219 21/05/12,02:42:59,16,11,1, 11.9,1,1, 4.787, 10562.964, 261.964, 52658.257 21/05/12,02:42:59,17,11,1, 11.9,1,1, 4.787, 10562.943, 261.960, 52658.226 21/05/12,02:42:59,18,11,1, 11.9,1,1, 4.787, 10562.959, 261.931, 52658.222 21/05/12,02:42:59,19,11,1, 11.9,1,1, 4.787, 10562.970, 261.931, 52658.185 21/05/12,02:43:00,00,11,1, 11.9,1,1, 4.787, 10562.967, 261.931, 52658.185 21/05/12,02:43:00,01,11,1, 11.9,1,1, 4.787, 10562.962, 261.963, 52658.120 21/05/12,02:43:00,02,11,1, 11.9,1,1, 4.787, 10563.009, 261.958, 52658.128 21/05/12,02:43:00,03,11,1, 11.9,1,1, 4.787, 10562.956, 261.945, 52658.209 21/05/12,02:43:00,04,11,1, 11.9,1,1, 4.787, 10562.957, 261.958, 52658.215 21/05/12,02:43:00,05,11,1, 11.9,1,1, 4.787, 10562.952, 261.919, 52658.209 21/05/12,02:43:00,06,11,1, 11.9,1,1, 4.787, 10562.977, 261.928, 52658.203 21/05/12,02:43:00,07,11,1, 11.9,1,1, 4.787, 10562.958, 261.950, 52658.201 21/05/12,02:43:00,08,11,1, 11.9,1,1, 4.787, 10562.979, 261.937, 52658.226 21/05/12,02:43:00,09,11,1, 11.9,1,1, 4.787, 10562.973, 261.950, 52658.237 21/05/12,02:43:00,10,11,1, 11.9,1,1, 4.787, 10562.984, 261.953, 52658.207 21/05/12,02:43:00,11,11,1, 11.9,1,1, 4.787, 10562.984, 261.959, 52658.211 21/05/12,02:43:00,12,11,1, 11.9,1,1, 4.787, 10562.961, 261.955, 52658.199 21/05/12,02:43:00,13,11,1, 11.9,1,1, 4.787, 10562.955, 261.950, 52658.268 21/05/12,02:43:00,14,11,1, 11.9,1,1, 4.787, 10562.969, 261.968, 52658.228 21/05/12,02:43:00,15,11,1, 11.9,1,1, 4.787, 10562.935, 261.961, 52658.226 21/05/12,02:43:00,16,11,1, 11.9,1,1, 4.787, 10562.942, 261.950, 52658.210 21/05/12,02:43:00,17,11,1, 11.9,1,1, 4.787, 10562.977, 261.963, 52658.241 21/05/12,02:43:00,18,11,1, 11.9,1,1, 4.787, 10562.976, 261.939, 52658.216 21/05/12,02:43:00,19,11,1, 11.9,1,1, 4.787, 10562.966, 261.949, 52658.223 21/05/12,02:43:01,00,11,1, 11.9,1,1, 4.786, 10562.959, 261.949, 52658.223 21/05/12,02:43:01,01,11,1, 11.9,1,1, 4.786, 10562.952, 261.972, 52658.213 21/05/12,02:43:01,02,11,1, 11.9,1,1, 4.786, 10562.957, 261.967, 52658.240 21/05/12,02:43:01,03,11,1, 11.9,1,1, 4.786, 10562.968, 261.953, 52658.244 21/05/12,02:43:01,04,11,1, 11.9,1,1, 4.786, 10562.960, 261.947, 52658.237 21/05/12,02:43:01,05,11,1, 11.9,1,1, 4.786, 10562.973, 261.945, 52658.233 21/05/12,02:43:01,06,11,1, 11.9,1,1, 4.786, 10562.971, 261.957, 52658.219 21/05/12,02:43:01,07,11,1, 11.9,1,1, 4.786, 10562.945, 261.948, 52658.197 21/05/12,02:43:01,08,11,1, 11.9,1,1, 4.786, 10562.978, 261.947, 52657.967 21/05/12,02:43:01,09,11,1, 11.9,1,1, 4.786, 10562.952, 261.967, 52658.187 21/05/12,02:43:01,10,11,1, 11.9,1,1, 4.786, 10562.946, 261.973, 52658.219 21/05/12,02:43:01,11,11,1, 11.9,1,1, 4.786, 10562.976, 261.952, 52658.253 21/05/12,02:43:01,12,11,1, 11.9,1,1, 4.786, 10562.959, 261.954, 52658.214 21/05/12,02:43:01,13,11,1, 11.9,1,1, 4.786, 10562.985, 261.957, 52658.230 21/05/12,02:43:01,14,11,1, 11.9,1,1, 4.786, 10562.967, 261.961, 52658.230 21/05/12,02:43:01,15,11,1, 11.9,1,1, 4.786, 10562.960, 261.962, 52658.222 21/05/12,02:43:01,16,11,1, 11.9,1,1, 4.786, 10562.968, 261.947, 52658.199 21/05/12,02:43:01,17,11,1, 11.9,1,1, 4.786, 10562.956, 261.962, 52658.249 21/05/12,02:43:01,18,11,1, 11.9,1,1, 4.786, 10562.973, 261.942, 52658.206 21/05/12,02:43:01,19,11,1, 11.9,1,1, 4.786, 10562.975, 261.970, 52658.206 21/05/12,02:43:02,00,10,1, 11.9,1,1, 4.785, 10562.967, 261.970, 52658.206 21/05/12,02:43:02,01,10,1, 11.9,1,1, 4.785, 10562.984, 261.957, 52658.200 21/05/12,02:43:02,02,10,1, 11.9,1,1, 4.785, 10562.975, 261.978, 52658.206 21/05/12,02:43:02,03,10,1, 11.9,1,1, 4.785, 10562.989, 261.961, 52658.215 21/05/12,02:43:02,04,10,1, 11.9,1,1, 4.785, 10562.953, 261.949, 52658.207 21/05/12,02:43:02,05,10,1, 11.9,1,1, 4.785, 10562.967, 261.973, 52658.219 21/05/12,02:43:02,06,10,1, 11.9,1,1, 4.785, 10562.976, 261.987, 52658.226 21/05/12,02:43:02,07,10,1, 11.9,1,1, 4.785, 10562.942, 261.958, 52658.241 21/05/12,02:43:02,08,10,1, 11.9,1,1, 4.785, 10562.968, 262.000, 52658.223 21/05/12,02:43:02,09,10,1, 11.9,1,1, 4.785, 10562.937, 261.978, 52658.236 21/05/12,02:43:02,10,10,1, 11.9,1,1, 4.785, 10562.956, 261.972, 52658.253 21/05/12,02:43:02,11,10,1, 11.9,1,1, 4.785, 10562.987, 261.980, 52658.220 21/05/12,02:43:02,12,10,1, 11.9,1,1, 4.785, 10562.971, 261.981, 52658.253 21/05/12,02:43:02,13,10,1, 11.9,1,1, 4.785, 10562.979, 261.960, 52658.232 21/05/12,02:43:02,14,10,1, 11.9,1,1, 4.785, 10562.963, 261.970, 52658.218 21/05/12,02:43:02,15,10,1, 11.9,1,1, 4.785, 10562.962, 261.979, 52658.232 21/05/12,02:43:02,16,10,1, 11.9,1,1, 4.785, 10562.985, 261.974, 52658.226 21/05/12,02:43:02,17,10,1, 11.9,1,1, 4.785, 10562.969, 261.962, 52658.223 21/05/12,02:43:02,18,10,1, 11.9,1,1, 4.785, 10562.975, 261.956, 52658.248 21/05/12,02:43:02,19,10,1, 11.9,1,1, 4.785, 10562.983, 261.989, 52658.264 21/05/12,02:43:03,00,11,1, 11.8,1,1, 4.786, 10562.975, 261.989, 52658.264 21/05/12,02:43:03,01,11,1, 11.8,1,1, 4.786, 10562.981, 261.974, 52658.225 21/05/12,02:43:03,02,11,1, 11.8,1,1, 4.786, 10562.965, 261.976, 52658.245 21/05/12,02:43:03,03,11,1, 11.8,1,1, 4.786, 10562.977, 261.959, 52658.241 21/05/12,02:43:03,04,11,1, 11.8,1,1, 4.786, 10562.955, 261.971, 52658.233 21/05/12,02:43:03,05,11,1, 11.8,1,1, 4.786, 10562.985, 261.970, 52658.254 21/05/12,02:43:03,06,11,1, 11.8,1,1, 4.786, 10562.988, 261.970, 52658.236 21/05/12,02:43:03,07,11,1, 11.8,1,1, 4.786, 10562.979, 261.966, 52658.210 21/05/12,02:43:03,08,11,1, 11.8,1,1, 4.786, 10562.974, 261.968, 52658.207 21/05/12,02:43:03,09,11,1, 11.8,1,1, 4.786, 10562.965, 261.978, 52658.249 21/05/12,02:43:03,10,11,1, 11.8,1,1, 4.786, 10562.967, 261.977, 52658.245 21/05/12,02:43:03,11,11,1, 11.8,1,1, 4.786, 10562.986, 261.992, 52658.233 21/05/12,02:43:03,12,11,1, 11.8,1,1, 4.786, 10562.962, 261.987, 52658.219 21/05/12,02:43:03,13,11,1, 11.8,1,1, 4.786, 10563.010, 261.964, 52658.176 21/05/12,02:43:03,14,11,1, 11.8,1,1, 4.786, 10562.988, 261.968, 52658.220 21/05/12,02:43:03,15,11,1, 11.8,1,1, 4.786, 10562.972, 261.981, 52658.241 21/05/12,02:43:03,16,11,1, 11.8,1,1, 4.786, 10562.960, 261.988, 52658.220 21/05/12,02:43:03,17,11,1, 11.8,1,1, 4.786, 10562.971, 261.975, 52658.226 21/05/12,02:43:03,18,11,1, 11.8,1,1, 4.786, 10562.961, 261.977, 52658.206 21/05/12,02:43:03,19,11,1, 11.8,1,1, 4.786, 10562.975, 261.972, 52658.156 21/05/12,02:43:04,00,11,1, 11.8,1,1, 4.788, 10562.967, 261.972, 52658.156 21/05/12,02:43:04,01,11,1, 11.8,1,1, 4.788, 10562.975, 261.981, 52658.185 21/05/12,02:43:04,02,11,1, 11.8,1,1, 4.788, 10562.966, 261.976, 52658.214 21/05/12,02:43:04,03,11,1, 11.8,1,1, 4.788, 10562.989, 262.004, 52658.238 21/05/12,02:43:04,04,11,1, 11.8,1,1, 4.788, 10562.985, 261.989, 52658.245 21/05/12,02:43:04,05,11,1, 11.8,1,1, 4.788, 10562.989, 262.002, 52658.258 21/05/12,02:43:04,06,11,1, 11.8,1,1, 4.788, 10562.963, 261.996, 52658.239 21/05/12,02:43:04,07,11,1, 11.8,1,1, 4.788, 10562.980, 261.978, 52658.236 21/05/12,02:43:04,08,11,1, 11.8,1,1, 4.788, 10562.966, 261.982, 52658.232 21/05/12,02:43:04,09,11,1, 11.8,1,1, 4.788, 10562.995, 261.982, 52658.172 21/05/12,02:43:04,10,11,1, 11.8,1,1, 4.788, 10562.976, 261.991, 52658.256 21/05/12,02:43:04,11,11,1, 11.8,1,1, 4.788, 10562.969, 261.992, 52658.234 21/05/12,02:43:04,12,11,1, 11.8,1,1, 4.788, 10562.970, 261.999, 52658.265 21/05/12,02:43:04,13,11,1, 11.8,1,1, 4.788, 10562.985, 261.972, 52658.212 21/05/12,02:43:04,14,11,1, 11.8,1,1, 4.788, 10563.012, 261.980, 52658.264 21/05/12,02:43:04,15,11,1, 11.8,1,1, 4.788, 10562.997, 261.995, 52658.265 21/05/12,02:43:04,16,11,1, 11.8,1,1, 4.788, 10562.982, 261.972, 52658.216 21/05/12,02:43:04,17,11,1, 11.8,1,1, 4.788, 10562.995, 261.987, 52658.230 21/05/12,02:43:04,18,11,1, 11.8,1,1, 4.788, 10562.995, 261.993, 52658.241 21/05/12,02:43:04,19,11,1, 11.8,1,1, 4.788, 10562.986, 261.970, 52658.219 21/05/12,02:43:05,00,11,1, 11.8,1,1, 4.785, 10562.984, 261.970, 52658.219 21/05/12,02:43:05,01,11,1, 11.8,1,1, 4.785, 10563.003, 261.983, 52658.217 21/05/12,02:43:05,02,11,1, 11.8,1,1, 4.785, 10563.001, 261.992, 52658.213 21/05/12,02:43:05,03,11,1, 11.8,1,1, 4.785, 10563.006, 261.988, 52658.255 21/05/12,02:43:05,04,11,1, 11.8,1,1, 4.785, 10563.012, 261.991, 52658.220 21/05/12,02:43:05,05,11,1, 11.8,1,1, 4.785, 10563.003, 261.996, 52658.287 21/05/12,02:43:05,06,11,1, 11.8,1,1, 4.785, 10563.025, 262.009, 52658.242 21/05/12,02:43:05,07,11,1, 11.8,1,1, 4.785, 10563.018, 261.971, 52658.268 21/05/12,02:43:05,08,11,1, 11.8,1,1, 4.785, 10563.003, 261.986, 52658.333 21/05/12,02:43:05,09,11,1, 11.8,1,1, 4.785, 10563.008, 261.997, 52658.272 21/05/12,02:43:05,10,11,1, 11.8,1,1, 4.785, 10562.978, 261.992, 52658.255 21/05/12,02:43:05,11,11,1, 11.8,1,1, 4.785, 10563.027, 261.996, 52658.302 21/05/12,02:43:05,12,11,1, 11.8,1,1, 4.785, 10563.004, 261.986, 52658.270 21/05/12,02:43:05,13,11,1, 11.8,1,1, 4.785, 10563.030, 261.994, 52658.282 21/05/12,02:43:05,14,11,1, 11.8,1,1, 4.785, 10563.012, 261.989, 52658.249 21/05/12,02:43:05,15,11,1, 11.8,1,1, 4.785, 10563.005, 261.977, 52658.333 21/05/12,02:43:05,16,11,1, 11.8,1,1, 4.785, 10563.020, 261.979, 52658.291 21/05/12,02:43:05,17,11,1, 11.8,1,1, 4.785, 10562.996, 261.982, 52658.312 21/05/12,02:43:05,18,11,1, 11.8,1,1, 4.785, 10562.988, 261.979, 52658.274 21/05/12,02:43:05,19,11,1, 11.8,1,1, 4.785, 10563.028, 261.974, 52658.267 21/05/12,02:43:06,00,11,1, 11.9,1,1, 4.784, 10563.025, 261.974, 52658.267 21/05/12,02:43:06,01,11,1, 11.9,1,1, 4.784, 10563.009, 261.976, 52658.217 21/05/12,02:43:06,02,11,1, 11.9,1,1, 4.784, 10563.002, 261.991, 52658.266 21/05/12,02:43:06,03,11,1, 11.9,1,1, 4.784, 10563.013, 261.984, 52658.286 21/05/12,02:43:06,04,11,1, 11.9,1,1, 4.784, 10562.978, 261.979, 52658.254 21/05/12,02:43:06,05,11,1, 11.9,1,1, 4.784, 10563.011, 261.966, 52658.251 21/05/12,02:43:06,06,11,1, 11.9,1,1, 4.784, 10563.014, 261.968, 52658.309 21/05/12,02:43:06,07,11,1, 11.9,1,1, 4.784, 10563.010, 261.990, 52658.302 21/05/12,02:43:06,08,11,1, 11.9,1,1, 4.784, 10563.023, 261.967, 52658.282 21/05/12,02:43:06,09,11,1, 11.9,1,1, 4.784, 10563.006, 261.976, 52658.280 21/05/12,02:43:06,10,11,1, 11.9,1,1, 4.784, 10563.006, 261.985, 52658.295 21/05/12,02:43:06,11,11,1, 11.9,1,1, 4.784, 10563.030, 261.978, 52658.255 21/05/12,02:43:06,12,11,1, 11.9,1,1, 4.784, 10563.008, 261.980, 52658.283 21/05/12,02:43:06,13,11,1, 11.9,1,1, 4.784, 10563.026, 262.004, 52658.309 21/05/12,02:43:06,14,11,1, 11.9,1,1, 4.784, 10563.038, 261.980, 52658.286 21/05/12,02:43:06,15,11,1, 11.9,1,1, 4.784, 10563.044, 261.987, 52658.314 21/05/12,02:43:06,16,11,1, 11.9,1,1, 4.784, 10563.014, 261.987, 52658.299 21/05/12,02:43:06,17,11,1, 11.9,1,1, 4.784, 10563.046, 261.975, 52658.293 21/05/12,02:43:06,18,11,1, 11.9,1,1, 4.784, 10563.024, 261.977, 52658.319 21/05/12,02:43:06,19,11,1, 11.9,1,1, 4.784, 10563.028, 261.984, 52658.347 21/05/12,02:43:07,00,11,1, 11.9,1,1, 4.782, 10563.025, 261.984, 52658.347 21/05/12,02:43:07,01,11,1, 11.9,1,1, 4.782, 10563.045, 261.991, 52658.341 21/05/12,02:43:07,02,11,1, 11.9,1,1, 4.782, 10563.035, 262.000, 52658.333 21/05/12,02:43:07,03,11,1, 11.9,1,1, 4.782, 10563.025, 261.978, 52658.299 21/05/12,02:43:07,04,11,1, 11.9,1,1, 4.782, 10563.039, 261.997, 52658.291 21/05/12,02:43:07,05,11,1, 11.9,1,1, 4.782, 10563.048, 261.984, 52658.330 21/05/12,02:43:07,06,11,1, 11.9,1,1, 4.782, 10563.037, 262.022, 52658.288 21/05/12,02:43:07,07,11,1, 11.9,1,1, 4.782, 10563.028, 262.017, 52658.308 21/05/12,02:43:07,08,11,1, 11.9,1,1, 4.782, 10563.050, 261.998, 52658.333 21/05/12,02:43:07,09,11,1, 11.9,1,1, 4.782, 10563.018, 262.016, 52658.409 21/05/12,02:43:07,10,11,1, 11.9,1,1, 4.782, 10563.064, 261.974, 52658.306 21/05/12,02:43:07,11,11,1, 11.9,1,1, 4.782, 10563.072, 261.990, 52658.302 21/05/12,02:43:07,12,11,1, 11.9,1,1, 4.782, 10563.074, 262.004, 52658.331 21/05/12,02:43:07,13,11,1, 11.9,1,1, 4.782, 10563.075, 262.030, 52658.364 21/05/12,02:43:07,14,11,1, 11.9,1,1, 4.782, 10563.055, 262.005, 52658.347 21/05/12,02:43:07,15,11,1, 11.9,1,1, 4.782, 10563.057, 262.017, 52658.333 21/05/12,02:43:07,16,11,1, 11.9,1,1, 4.782, 10563.056, 261.998, 52658.276 21/05/12,02:43:07,17,11,1, 11.9,1,1, 4.782, 10563.052, 262.023, 52658.349 21/05/12,02:43:07,18,11,1, 11.9,1,1, 4.782, 10563.060, 262.004, 52658.322 21/05/12,02:43:07,19,11,1, 11.9,1,1, 4.782, 10563.061, 261.999, 52658.335 21/05/12,02:43:08,00,11,1, 11.9,1,1, 4.791, 10563.059, 261.999, 52658.335 21/05/12,02:43:08,01,11,1, 11.9,1,1, 4.791, 10563.070, 262.050, 52658.350 21/05/12,02:43:08,02,11,1, 11.9,1,1, 4.791, 10563.078, 262.007, 52658.308 21/05/12,02:43:08,03,11,1, 11.9,1,1, 4.791, 10563.065, 262.007, 52658.349 21/05/12,02:43:08,04,11,1, 11.9,1,1, 4.791, 10563.052, 262.032, 52658.335 21/05/12,02:43:08,05,11,1, 11.9,1,1, 4.791, 10563.056, 262.037, 52658.301 21/05/12,02:43:08,06,11,1, 11.9,1,1, 4.791, 10563.064, 262.026, 52658.356 21/05/12,02:43:08,07,11,1, 11.9,1,1, 4.791, 10563.050, 262.021, 52658.317 21/05/12,02:43:08,08,11,1, 11.9,1,1, 4.791, 10563.078, 262.044, 52658.333 21/05/12,02:43:08,09,11,1, 11.9,1,1, 4.791, 10563.054, 262.018, 52658.314 21/05/12,02:43:08,10,11,1, 11.9,1,1, 4.791, 10563.078, 262.038, 52658.329 21/05/12,02:43:08,11,11,1, 11.9,1,1, 4.791, 10563.063, 262.037, 52658.313 21/05/12,02:43:08,12,11,1, 11.9,1,1, 4.791, 10563.080, 262.028, 52658.310 21/05/12,02:43:08,13,11,1, 11.9,1,1, 4.791, 10563.081, 262.032, 52658.368 21/05/12,02:43:08,14,11,1, 11.9,1,1, 4.791, 10563.074, 262.026, 52658.339 21/05/12,02:43:08,15,11,1, 11.9,1,1, 4.791, 10563.068, 262.026, 52658.324 21/05/12,02:43:08,16,11,1, 11.9,1,1, 4.791, 10563.077, 262.029, 52658.338 21/05/12,02:43:08,17,11,1, 11.9,1,1, 4.791, 10563.096, 262.019, 52658.360 21/05/12,02:43:08,18,11,1, 11.9,1,1, 4.791, 10563.113, 262.022, 52658.333 21/05/12,02:43:08,19,11,1, 11.9,1,1, 4.791, 10563.085, 262.035, 52658.383 21/05/12,02:43:09,00,11,1, 11.8,1,1, 4.786, 10563.084, 262.035, 52658.383 21/05/12,02:43:09,01,11,1, 11.8,1,1, 4.786, 10563.081, 262.022, 52658.327 21/05/12,02:43:09,02,11,1, 11.8,1,1, 4.786, 10563.081, 262.040, 52658.331 21/05/12,02:43:09,03,11,1, 11.8,1,1, 4.786, 10563.080, 262.013, 52658.314 21/05/12,02:43:09,04,11,1, 11.8,1,1, 4.786, 10563.086, 262.030, 52658.337 21/05/12,02:43:09,05,11,1, 11.8,1,1, 4.786, 10563.094, 262.041, 52658.326 21/05/12,02:43:09,06,11,1, 11.8,1,1, 4.786, 10563.086, 262.029, 52658.343 21/05/12,02:43:09,07,11,1, 11.8,1,1, 4.786, 10563.101, 262.046, 52658.325 21/05/12,02:43:09,08,11,1, 11.8,1,1, 4.786, 10563.099, 262.036, 52658.348 21/05/12,02:43:09,09,11,1, 11.8,1,1, 4.786, 10563.095, 262.033, 52658.374 21/05/12,02:43:09,10,11,1, 11.8,1,1, 4.786, 10563.110, 262.039, 52658.357 21/05/12,02:43:09,11,11,1, 11.8,1,1, 4.786, 10563.117, 262.001, 52658.348 21/05/12,02:43:09,12,11,1, 11.8,1,1, 4.786, 10563.101, 262.011, 52658.374 21/05/12,02:43:09,13,11,1, 11.8,1,1, 4.786, 10563.115, 262.030, 52658.386 21/05/12,02:43:09,14,11,1, 11.8,1,1, 4.786, 10563.104, 262.043, 52658.393 21/05/12,02:43:09,15,11,1, 11.8,1,1, 4.786, 10563.099, 262.034, 52658.364 21/05/12,02:43:09,16,11,1, 11.8,1,1, 4.786, 10563.111, 262.043, 52658.350 21/05/12,02:43:09,17,11,1, 11.8,1,1, 4.786, 10563.081, 262.038, 52658.340 21/05/12,02:43:09,18,11,1, 11.8,1,1, 4.786, 10563.121, 262.030, 52658.371 21/05/12,02:43:09,19,11,1, 11.8,1,1, 4.786, 10563.112, 262.045, 52658.375 21/05/12,02:43:10,00,11,1, 11.9,1,1, 4.783, 10563.109, 262.045, 52658.375 21/05/12,02:43:10,01,11,1, 11.9,1,1, 4.783, 10563.129, 262.028, 52658.360 21/05/12,02:43:10,02,11,1, 11.9,1,1, 4.783, 10563.127, 262.008, 52658.360 21/05/12,02:43:10,03,11,1, 11.9,1,1, 4.783, 10563.117, 262.035, 52658.393 21/05/12,02:43:10,04,11,1, 11.9,1,1, 4.783, 10563.121, 262.026, 52658.394 21/05/12,02:43:10,05,11,1, 11.9,1,1, 4.783, 10563.133, 262.022, 52658.384 21/05/12,02:43:10,06,11,1, 11.9,1,1, 4.783, 10563.142, 262.026, 52658.351 21/05/12,02:43:10,07,11,1, 11.9,1,1, 4.783, 10563.094, 262.036, 52658.561 21/05/12,02:43:10,08,11,1, 11.9,1,1, 4.783, 10563.139, 262.013, 52658.353 21/05/12,02:43:10,09,11,1, 11.9,1,1, 4.783, 10563.153, 262.033, 52658.372 21/05/12,02:43:10,10,11,1, 11.9,1,1, 4.783, 10563.164, 262.031, 52658.311 21/05/12,02:43:10,11,11,1, 11.9,1,1, 4.783, 10563.129, 262.043, 52658.352 21/05/12,02:43:10,12,11,1, 11.9,1,1, 4.783, 10563.142, 262.032, 52658.312 21/05/12,02:43:10,13,11,1, 11.9,1,1, 4.783, 10563.123, 262.021, 52658.354 21/05/12,02:43:10,14,11,1, 11.9,1,1, 4.783, 10563.137, 262.026, 52658.322 21/05/12,02:43:10,15,11,1, 11.9,1,1, 4.783, 10563.140, 262.029, 52658.333 21/05/12,02:43:10,16,11,1, 11.9,1,1, 4.783, 10563.131, 261.998, 52658.301 21/05/12,02:43:10,17,11,1, 11.9,1,1, 4.783, 10563.151, 262.038, 52658.359 21/05/12,02:43:10,18,11,1, 11.9,1,1, 4.783, 10563.151, 262.001, 52658.314 21/05/12,02:43:10,19,11,1, 11.9,1,1, 4.783, 10563.147, 262.034, 52658.257 21/05/12,02:43:11,00,11,1, 11.7,1,1, 4.782, 10563.142, 262.034, 52658.257 21/05/12,02:43:11,01,11,1, 11.7,1,1, 4.782, 10563.137, 262.030, 52658.346 21/05/12,02:43:11,02,11,1, 11.7,1,1, 4.782, 10563.134, 262.026, 52658.373 21/05/12,02:43:11,03,11,1, 11.7,1,1, 4.782, 10563.162, 262.025, 52658.323 21/05/12,02:43:11,04,11,1, 11.7,1,1, 4.782, 10563.150, 262.007, 52658.292 21/05/12,02:43:11,05,11,1, 11.7,1,1, 4.782, 10563.174, 262.027, 52658.349 21/05/12,02:43:11,06,11,1, 11.7,1,1, 4.782, 10563.161, 262.041, 52658.315 21/05/12,02:43:11,07,11,1, 11.7,1,1, 4.782, 10563.146, 262.040, 52658.314 21/05/12,02:43:11,08,11,1, 11.7,1,1, 4.782, 10563.150, 262.027, 52658.298 21/05/12,02:43:11,09,11,1, 11.7,1,1, 4.782, 10563.145, 262.040, 52658.324 21/05/12,02:43:11,10,11,1, 11.7,1,1, 4.782, 10563.160, 262.033, 52658.326 21/05/12,02:43:11,11,11,1, 11.7,1,1, 4.782, 10563.176, 262.036, 52658.326 21/05/12,02:43:11,12,11,1, 11.7,1,1, 4.782, 10563.166, 262.048, 52658.384 21/05/12,02:43:11,13,11,1, 11.7,1,1, 4.782, 10563.183, 262.036, 52658.329 21/05/12,02:43:11,14,11,1, 11.7,1,1, 4.782, 10563.173, 262.043, 52658.311 21/05/12,02:43:11,15,11,1, 11.7,1,1, 4.782, 10563.166, 262.050, 52658.378 21/05/12,02:43:11,16,11,1, 11.7,1,1, 4.782, 10563.142, 262.043, 52658.346 21/05/12,02:43:11,17,11,1, 11.7,1,1, 4.782, 10563.151, 262.061, 52658.372 21/05/12,02:43:11,18,11,1, 11.7,1,1, 4.782, 10563.164, 262.058, 52658.312 21/05/12,02:43:11,19,11,1, 11.7,1,1, 4.782, 10563.177, 262.015, 52658.363 21/05/12,02:43:12,00,11,1, 11.8,1,1, 4.783, 10563.176, 262.015, 52658.363 21/05/12,02:43:12,01,11,1, 11.8,1,1, 4.783, 10563.196, 262.027, 52658.333 21/05/12,02:43:12,02,11,1, 11.8,1,1, 4.783, 10563.181, 262.032, 52658.308 21/05/12,02:43:12,03,11,1, 11.8,1,1, 4.783, 10563.168, 262.035, 52658.321 21/05/12,02:43:12,04,11,1, 11.8,1,1, 4.783, 10563.176, 262.027, 52658.328 21/05/12,02:43:12,05,11,1, 11.8,1,1, 4.783, 10563.193, 262.027, 52658.327 21/05/12,02:43:12,06,11,1, 11.8,1,1, 4.783, 10563.181, 262.021, 52658.281 21/05/12,02:43:12,07,11,1, 11.8,1,1, 4.783, 10563.152, 262.032, 52658.329 21/05/12,02:43:12,08,11,1, 11.8,1,1, 4.783, 10563.161, 262.065, 52658.643 21/05/12,02:43:12,09,11,1, 11.8,1,1, 4.783, 10563.223, 262.028, 52658.354 21/05/12,02:43:12,10,11,1, 11.8,1,1, 4.783, 10563.210, 262.039, 52658.327 21/05/12,02:43:12,11,11,1, 11.8,1,1, 4.783, 10563.199, 262.032, 52658.315 21/05/12,02:43:12,12,11,1, 11.8,1,1, 4.783, 10563.199, 262.029, 52658.334 21/05/12,02:43:12,13,11,1, 11.8,1,1, 4.783, 10563.173, 262.038, 52658.293 21/05/12,02:43:12,14,11,1, 11.8,1,1, 4.783, 10563.192, 262.019, 52658.301 21/05/12,02:43:12,15,11,1, 11.8,1,1, 4.783, 10563.199, 262.043, 52658.345 21/05/12,02:43:12,16,11,1, 11.8,1,1, 4.783, 10563.178, 262.014, 52658.332 21/05/12,02:43:12,17,11,1, 11.8,1,1, 4.783, 10563.223, 262.042, 52658.286 21/05/12,02:43:12,18,11,1, 11.8,1,1, 4.783, 10563.210, 262.031, 52658.329 21/05/12,02:43:12,19,11,1, 11.8,1,1, 4.783, 10563.209, 262.011, 52658.318 21/05/12,02:43:13,00,11,1, 11.8,1,1, 4.786, 10563.209, 262.011, 52658.318 21/05/12,02:43:13,01,11,1, 11.8,1,1, 4.786, 10563.200, 262.011, 52658.289 21/05/12,02:43:13,02,11,1, 11.8,1,1, 4.786, 10563.172, 262.038, 52658.412 21/05/12,02:43:13,03,11,1, 11.8,1,1, 4.786, 10563.247, 262.036, 52658.324 21/05/12,02:43:13,04,11,1, 11.8,1,1, 4.786, 10563.208, 262.012, 52658.357 21/05/12,02:43:13,05,11,1, 11.8,1,1, 4.786, 10563.217, 262.022, 52658.257 21/05/12,02:43:13,06,11,1, 11.8,1,1, 4.786, 10563.228, 262.013, 52658.344 21/05/12,02:43:13,07,11,1, 11.8,1,1, 4.786, 10563.217, 262.012, 52658.322 21/05/12,02:43:13,08,11,1, 11.8,1,1, 4.786, 10563.230, 262.008, 52658.324 21/05/12,02:43:13,09,11,1, 11.8,1,1, 4.786, 10563.230, 262.028, 52658.310 21/05/12,02:43:13,10,11,1, 11.8,1,1, 4.786, 10563.230, 262.053, 52658.361 21/05/12,02:43:13,11,11,1, 11.8,1,1, 4.786, 10563.227, 262.005, 52658.348 21/05/12,02:43:13,12,11,1, 11.8,1,1, 4.786, 10563.218, 262.005, 52658.343 21/05/12,02:43:13,13,11,1, 11.8,1,1, 4.786, 10563.226, 262.007, 52658.330 21/05/12,02:43:13,14,11,1, 11.8,1,1, 4.786, 10563.235, 262.010, 52658.353 21/05/12,02:43:13,15,11,1, 11.8,1,1, 4.786, 10563.230, 262.003, 52658.342 21/05/12,02:43:13,16,11,1, 11.8,1,1, 4.786, 10563.225, 262.014, 52658.308 21/05/12,02:43:13,17,11,1, 11.8,1,1, 4.786, 10563.243, 262.015, 52658.324 21/05/12,02:43:13,18,11,1, 11.8,1,1, 4.786, 10563.181, 262.015, 52658.353 21/05/12,02:43:13,19,11,1, 11.8,1,1, 4.786, 10563.233, 262.039, 52658.525 21/05/12,02:43:14,00,10,1, 11.9,1,1, 4.784, 10563.226, 262.039, 52658.525 21/05/12,02:43:14,01,10,1, 11.9,1,1, 4.784, 10563.257, 262.000, 52658.326 21/05/12,02:43:14,02,10,1, 11.9,1,1, 4.784, 10563.243, 262.021, 52658.304 21/05/12,02:43:14,03,10,1, 11.9,1,1, 4.784, 10563.237, 262.012, 52658.313 21/05/12,02:43:14,04,10,1, 11.9,1,1, 4.784, 10563.240, 262.002, 52658.332 21/05/12,02:43:14,05,10,1, 11.9,1,1, 4.784, 10563.254, 262.035, 52658.333 21/05/12,02:43:14,06,10,1, 11.9,1,1, 4.784, 10563.267, 262.007, 52658.378 21/05/12,02:43:14,07,10,1, 11.9,1,1, 4.784, 10563.258, 262.009, 52658.311 21/05/12,02:43:14,08,10,1, 11.9,1,1, 4.784, 10563.266, 262.013, 52658.346 21/05/12,02:43:14,09,10,1, 11.9,1,1, 4.784, 10563.282, 262.021, 52658.348 21/05/12,02:43:14,10,10,1, 11.9,1,1, 4.784, 10563.253, 262.009, 52658.353 21/05/12,02:43:14,11,10,1, 11.9,1,1, 4.784, 10563.280, 262.020, 52658.339 21/05/12,02:43:14,12,10,1, 11.9,1,1, 4.784, 10563.271, 262.005, 52658.322 21/05/12,02:43:14,13,10,1, 11.9,1,1, 4.784, 10563.258, 262.005, 52658.379 21/05/12,02:43:14,14,10,1, 11.9,1,1, 4.784, 10563.249, 262.010, 52658.333 21/05/12,02:43:14,15,10,1, 11.9,1,1, 4.784, 10563.252, 262.020, 52658.345 21/05/12,02:43:14,16,10,1, 11.9,1,1, 4.784, 10563.249, 262.006, 52658.347 21/05/12,02:43:14,17,10,1, 11.9,1,1, 4.784, 10563.273, 262.013, 52658.384 21/05/12,02:43:14,18,10,1, 11.9,1,1, 4.784, 10563.263, 262.019, 52658.321 21/05/12,02:43:14,19,10,1, 11.9,1,1, 4.784, 10563.274, 262.001, 52658.342 21/05/12,02:43:15,00,11,1, 11.8,1,1, 4.788, 10563.267, 262.001, 52658.342 21/05/12,02:43:15,01,11,1, 11.8,1,1, 4.788, 10563.276, 261.988, 52658.355 21/05/12,02:43:15,02,11,1, 11.8,1,1, 4.788, 10563.257, 261.998, 52658.330 21/05/12,02:43:15,03,11,1, 11.8,1,1, 4.788, 10563.273, 262.002, 52658.382 21/05/12,02:43:15,04,11,1, 11.8,1,1, 4.788, 10563.290, 261.991, 52658.316 21/05/12,02:43:15,05,11,1, 11.8,1,1, 4.788, 10563.279, 262.017, 52658.328 21/05/12,02:43:15,06,11,1, 11.8,1,1, 4.788, 10563.290, 262.020, 52658.331 21/05/12,02:43:15,07,11,1, 11.8,1,1, 4.788, 10563.278, 262.025, 52658.346 21/05/12,02:43:15,08,11,1, 11.8,1,1, 4.788, 10563.249, 262.020, 52658.566 21/05/12,02:43:15,09,11,1, 11.8,1,1, 4.788, 10563.305, 261.998, 52658.225 21/05/12,02:43:15,10,11,1, 11.8,1,1, 4.788, 10563.282, 261.991, 52658.330 21/05/12,02:43:15,11,11,1, 11.8,1,1, 4.788, 10563.265, 262.002, 52658.328 21/05/12,02:43:15,12,11,1, 11.8,1,1, 4.788, 10563.271, 261.999, 52658.330 21/05/12,02:43:15,13,11,1, 11.8,1,1, 4.788, 10563.270, 262.000, 52658.238 21/05/12,02:43:15,14,11,1, 11.8,1,1, 4.788, 10563.261, 262.005, 52658.316 21/05/12,02:43:15,15,11,1, 11.8,1,1, 4.788, 10563.239, 262.018, 52658.454 21/05/12,02:43:15,16,11,1, 11.8,1,1, 4.788, 10563.300, 262.032, 52658.439 21/05/12,02:43:15,17,11,1, 11.8,1,1, 4.788, 10563.264, 261.990, 52658.358 21/05/12,02:43:15,18,11,1, 11.8,1,1, 4.788, 10563.284, 262.019, 52658.298 21/05/12,02:43:15,19,11,1, 11.8,1,1, 4.788, 10563.279, 261.987, 52658.266 21/05/12,02:43:16,00,11,1, 11.8,1,1, 4.782, 10563.276, 261.987, 52658.266 21/05/12,02:43:16,01,11,1, 11.8,1,1, 4.782, 10563.288, 262.006, 52658.313 21/05/12,02:43:16,02,11,1, 11.8,1,1, 4.782, 10563.265, 261.999, 52658.341 21/05/12,02:43:16,03,11,1, 11.8,1,1, 4.782, 10563.294, 262.006, 52658.297 21/05/12,02:43:16,04,11,1, 11.8,1,1, 4.782, 10563.304, 261.981, 52658.324 21/05/12,02:43:16,05,11,1, 11.8,1,1, 4.782, 10563.300, 261.995, 52658.302 21/05/12,02:43:16,06,11,1, 11.8,1,1, 4.782, 10563.304, 261.989, 52658.332 21/05/12,02:43:16,07,11,1, 11.8,1,1, 4.782, 10563.287, 261.996, 52658.339 21/05/12,02:43:16,08,11,1, 11.8,1,1, 4.782, 10563.293, 261.978, 52658.313 21/05/12,02:43:16,09,11,1, 11.8,1,1, 4.782, 10563.304, 261.976, 52658.311 21/05/12,02:43:16,10,11,1, 11.8,1,1, 4.782, 10563.294, 261.990, 52658.344 21/05/12,02:43:16,11,11,1, 11.8,1,1, 4.782, 10563.286, 261.985, 52658.327 21/05/12,02:43:16,12,11,1, 11.8,1,1, 4.782, 10563.291, 261.983, 52658.329 21/05/12,02:43:16,13,11,1, 11.8,1,1, 4.782, 10563.300, 261.984, 52658.331 21/05/12,02:43:16,14,11,1, 11.8,1,1, 4.782, 10563.313, 261.971, 52658.351 21/05/12,02:43:16,15,11,1, 11.8,1,1, 4.782, 10563.315, 261.982, 52658.350 21/05/12,02:43:16,16,11,1, 11.8,1,1, 4.782, 10563.309, 261.977, 52658.346 21/05/12,02:43:16,17,11,1, 11.8,1,1, 4.782, 10563.310, 261.991, 52658.355 21/05/12,02:43:16,18,11,1, 11.8,1,1, 4.782, 10563.292, 262.000, 52658.332 21/05/12,02:43:16,19,11,1, 11.8,1,1, 4.782, 10563.293, 261.976, 52658.330 21/05/12,02:43:17,00,11,1, 11.8,1,1, 4.785, 10563.293, 261.976, 52658.330 21/05/12,02:43:17,01,11,1, 11.8,1,1, 4.785, 10563.313, 261.983, 52658.325 21/05/12,02:43:17,02,11,1, 11.8,1,1, 4.785, 10563.310, 261.984, 52658.356 21/05/12,02:43:17,03,11,1, 11.8,1,1, 4.785, 10563.332, 262.006, 52658.355 21/05/12,02:43:17,04,11,1, 11.8,1,1, 4.785, 10563.323, 261.989, 52658.357 21/05/12,02:43:17,05,11,1, 11.8,1,1, 4.785, 10563.308, 261.997, 52658.331 21/05/12,02:43:17,06,11,1, 11.8,1,1, 4.785, 10563.307, 261.983, 52658.334 21/05/12,02:43:17,07,11,1, 11.8,1,1, 4.785, 10563.283, 261.978, 52658.323 21/05/12,02:43:17,08,11,1, 11.8,1,1, 4.785, 10563.302, 262.018, 52658.319 21/05/12,02:43:17,09,11,1, 11.8,1,1, 4.785, 10563.326, 262.004, 52658.317 21/05/12,02:43:17,10,11,1, 11.8,1,1, 4.785, 10563.301, 261.996, 52658.326 21/05/12,02:43:17,11,11,1, 11.8,1,1, 4.785, 10563.325, 261.994, 52658.332 21/05/12,02:43:17,12,11,1, 11.8,1,1, 4.785, 10563.305, 262.013, 52658.313 21/05/12,02:43:17,13,11,1, 11.8,1,1, 4.785, 10563.322, 261.996, 52658.348 21/05/12,02:43:17,14,11,1, 11.8,1,1, 4.785, 10563.318, 261.993, 52658.329 21/05/12,02:43:17,15,11,1, 11.8,1,1, 4.785, 10563.329, 261.991, 52658.390 21/05/12,02:43:17,16,11,1, 11.8,1,1, 4.785, 10563.322, 261.971, 52658.345 21/05/12,02:43:17,17,11,1, 11.8,1,1, 4.785, 10563.320, 261.986, 52658.368 21/05/12,02:43:17,18,11,1, 11.8,1,1, 4.785, 10563.322, 261.975, 52658.310 21/05/12,02:43:17,19,11,1, 11.8,1,1, 4.785, 10563.315, 261.994, 52658.354 21/05/12,02:43:18,00,11,1, 11.8,1,1, 4.784, 10563.309, 261.994, 52658.354 21/05/12,02:43:18,01,11,1, 11.8,1,1, 4.784, 10563.330, 261.995, 52658.344 21/05/12,02:43:18,02,11,1, 11.8,1,1, 4.784, 10563.320, 261.977, 52658.327 21/05/12,02:43:18,03,11,1, 11.8,1,1, 4.784, 10563.312, 261.992, 52658.375 21/05/12,02:43:18,04,11,1, 11.8,1,1, 4.784, 10563.316, 261.985, 52658.327 21/05/12,02:43:18,05,11,1, 11.8,1,1, 4.784, 10563.326, 261.994, 52658.346 21/05/12,02:43:18,06,11,1, 11.8,1,1, 4.784, 10563.312, 261.991, 52658.324 21/05/12,02:43:18,07,11,1, 11.8,1,1, 4.784, 10563.316, 261.964, 52658.367 21/05/12,02:43:18,08,11,1, 11.8,1,1, 4.784, 10563.328, 261.991, 52658.338 21/05/12,02:43:18,09,11,1, 11.8,1,1, 4.784, 10563.333, 261.994, 52658.359 21/05/12,02:43:18,10,11,1, 11.8,1,1, 4.784, 10563.360, 261.980, 52658.344 21/05/12,02:43:18,11,11,1, 11.8,1,1, 4.784, 10563.348, 261.986, 52658.386 21/05/12,02:43:18,12,11,1, 11.8,1,1, 4.784, 10563.337, 261.992, 52658.337 21/05/12,02:43:18,13,11,1, 11.8,1,1, 4.784, 10563.349, 261.991, 52658.371 21/05/12,02:43:18,14,11,1, 11.8,1,1, 4.784, 10563.365, 261.989, 52658.323 21/05/12,02:43:18,15,11,1, 11.8,1,1, 4.784, 10563.367, 262.003, 52658.335 21/05/12,02:43:18,16,11,1, 11.8,1,1, 4.784, 10563.339, 262.020, 52658.351 21/05/12,02:43:18,17,11,1, 11.8,1,1, 4.784, 10563.349, 262.001, 52658.350 21/05/12,02:43:18,18,11,1, 11.8,1,1, 4.784, 10563.371, 261.993, 52658.343 21/05/12,02:43:18,19,11,1, 11.8,1,1, 4.784, 10563.347, 261.978, 52658.343 21/05/12,02:43:19,00,11,1, 11.9,1,1, 4.789, 10563.343, 261.978, 52658.343 21/05/12,02:43:19,01,11,1, 11.9,1,1, 4.789, 10563.354, 261.970, 52658.304 21/05/12,02:43:19,02,11,1, 11.9,1,1, 4.789, 10563.337, 261.992, 52658.373 21/05/12,02:43:19,03,11,1, 11.9,1,1, 4.789, 10563.335, 261.982, 52658.323 21/05/12,02:43:19,04,11,1, 11.9,1,1, 4.789, 10563.332, 261.973, 52658.300 21/05/12,02:43:19,05,11,1, 11.9,1,1, 4.789, 10563.348, 261.981, 52658.341 21/05/12,02:43:19,06,11,1, 11.9,1,1, 4.789, 10563.356, 261.991, 52658.287 21/05/12,02:43:19,07,11,1, 11.9,1,1, 4.789, 10563.335, 261.978, 52658.304 21/05/12,02:43:19,08,11,1, 11.9,1,1, 4.789, 10563.361, 261.974, 52658.339 21/05/12,02:43:19,09,11,1, 11.9,1,1, 4.789, 10563.368, 261.991, 52658.316 21/05/12,02:43:19,10,11,1, 11.9,1,1, 4.789, 10563.378, 261.958, 52658.322 21/05/12,02:43:19,11,11,1, 11.9,1,1, 4.789, 10563.370, 261.978, 52658.351 21/05/12,02:43:19,12,11,1, 11.9,1,1, 4.789, 10563.354, 261.987, 52658.352 21/05/12,02:43:19,13,11,1, 11.9,1,1, 4.789, 10563.382, 262.018, 52658.335 21/05/12,02:43:19,14,11,1, 11.9,1,1, 4.789, 10563.380, 261.977, 52658.347 21/05/12,02:43:19,15,11,1, 11.9,1,1, 4.789, 10563.374, 261.993, 52658.397 21/05/12,02:43:19,16,11,1, 11.9,1,1, 4.789, 10563.376, 261.982, 52658.361 21/05/12,02:43:19,17,11,1, 11.9,1,1, 4.789, 10563.356, 261.983, 52658.337 21/05/12,02:43:19,18,11,1, 11.9,1,1, 4.789, 10563.378, 261.983, 52658.329 21/05/12,02:43:19,19,11,1, 11.9,1,1, 4.789, 10563.421, 261.987, 52658.443 21/05/12,02:43:20,00,11,1, 11.9,1,1, 4.788, 10563.418, 261.987, 52658.443 21/05/12,02:43:20,01,11,1, 11.9,1,1, 4.788, 10563.358, 261.974, 52658.375 21/05/12,02:43:20,02,11,1, 11.9,1,1, 4.788, 10563.392, 261.957, 52658.213 21/05/12,02:43:20,03,11,1, 11.9,1,1, 4.788, 10563.353, 261.961, 52658.260 21/05/12,02:43:20,04,11,1, 11.9,1,1, 4.788, 10563.385, 261.980, 52658.418 21/05/12,02:43:20,05,11,1, 11.9,1,1, 4.788, 10563.359, 261.972, 52658.400 21/05/12,02:43:20,06,11,1, 11.9,1,1, 4.788, 10563.390, 261.955, 52658.334 21/05/12,02:43:20,07,11,1, 11.9,1,1, 4.788, 10563.361, 261.970, 52658.341 21/05/12,02:43:20,08,11,1, 11.9,1,1, 4.788, 10563.381, 261.957, 52658.365 21/05/12,02:43:20,09,11,1, 11.9,1,1, 4.788, 10563.390, 261.962, 52658.360 21/05/12,02:43:20,10,11,1, 11.9,1,1, 4.788, 10563.380, 261.962, 52658.358 21/05/12,02:43:20,11,11,1, 11.9,1,1, 4.788, 10563.397, 261.940, 52658.342 21/05/12,02:43:20,12,11,1, 11.9,1,1, 4.788, 10563.389, 261.937, 52658.349 21/05/12,02:43:20,13,11,1, 11.9,1,1, 4.788, 10563.414, 261.955, 52658.346 21/05/12,02:43:20,14,11,1, 11.9,1,1, 4.788, 10563.391, 261.975, 52658.368 21/05/12,02:43:20,15,11,1, 11.9,1,1, 4.788, 10563.389, 261.971, 52658.337 21/05/12,02:43:20,16,11,1, 11.9,1,1, 4.788, 10563.407, 261.990, 52658.380 21/05/12,02:43:20,17,11,1, 11.9,1,1, 4.788, 10563.438, 261.971, 52658.378 21/05/12,02:43:20,18,11,1, 11.9,1,1, 4.788, 10563.416, 261.977, 52658.371 21/05/12,02:43:20,19,11,1, 11.9,1,1, 4.788, 10563.371, 261.955, 52658.378 21/05/12,02:43:21,00,11,1, 11.8,1,1, 4.787, 10563.368, 261.955, 52658.378 21/05/12,02:43:21,01,11,1, 11.8,1,1, 4.787, 10563.407, 261.995, 52658.351 21/05/12,02:43:21,02,11,1, 11.8,1,1, 4.787, 10563.396, 261.965, 52658.370 21/05/12,02:43:21,03,11,1, 11.8,1,1, 4.787, 10563.418, 261.980, 52658.356 21/05/12,02:43:21,04,11,1, 11.8,1,1, 4.787, 10563.404, 261.957, 52658.356 21/05/12,02:43:21,05,11,1, 11.8,1,1, 4.787, 10563.417, 261.975, 52658.327 21/05/12,02:43:21,06,11,1, 11.8,1,1, 4.787, 10563.411, 261.995, 52658.364 21/05/12,02:43:21,07,11,1, 11.8,1,1, 4.787, 10563.405, 261.941, 52658.362 21/05/12,02:43:21,08,11,1, 11.8,1,1, 4.787, 10563.421, 261.967, 52658.356 21/05/12,02:43:21,09,11,1, 11.8,1,1, 4.787, 10563.396, 261.968, 52658.386 21/05/12,02:43:21,10,11,1, 11.8,1,1, 4.787, 10563.421, 262.007, 52658.345 21/05/12,02:43:21,11,11,1, 11.8,1,1, 4.787, 10563.430, 261.982, 52658.355 21/05/12,02:43:21,12,11,1, 11.8,1,1, 4.787, 10563.441, 261.981, 52658.342 21/05/12,02:43:21,13,11,1, 11.8,1,1, 4.787, 10563.463, 261.962, 52658.328 21/05/12,02:43:21,14,11,1, 11.8,1,1, 4.787, 10563.438, 261.973, 52658.386 21/05/12,02:43:21,15,11,1, 11.8,1,1, 4.787, 10563.440, 261.981, 52658.375 21/05/12,02:43:21,16,11,1, 11.8,1,1, 4.787, 10563.456, 261.980, 52658.362 21/05/12,02:43:21,17,11,1, 11.8,1,1, 4.787, 10563.424, 261.988, 52658.378 21/05/12,02:43:21,18,11,1, 11.8,1,1, 4.787, 10563.461, 261.957, 52658.349 21/05/12,02:43:21,19,11,1, 11.8,1,1, 4.787, 10563.455, 261.962, 52658.352 21/05/12,02:43:22,00,11,1, 11.9,1,1, 4.785, 10563.451, 261.962, 52658.352 21/05/12,02:43:22,01,11,1, 11.9,1,1, 4.785, 10563.456, 261.963, 52658.307 21/05/12,02:43:22,02,11,1, 11.9,1,1, 4.785, 10563.474, 261.977, 52658.334 21/05/12,02:43:22,03,11,1, 11.9,1,1, 4.785, 10563.464, 261.965, 52658.398 21/05/12,02:43:22,04,11,1, 11.9,1,1, 4.785, 10563.486, 261.962, 52658.375 21/05/12,02:43:22,05,11,1, 11.9,1,1, 4.785, 10563.467, 261.957, 52658.303 21/05/12,02:43:22,06,11,1, 11.9,1,1, 4.785, 10563.463, 261.958, 52658.357 21/05/12,02:43:22,07,11,1, 11.9,1,1, 4.785, 10563.444, 261.968, 52658.401 21/05/12,02:43:22,08,11,1, 11.9,1,1, 4.785, 10563.445, 261.970, 52658.360 21/05/12,02:43:22,09,11,1, 11.9,1,1, 4.785, 10563.467, 261.949, 52658.375 21/05/12,02:43:22,10,11,1, 11.9,1,1, 4.785, 10563.473, 261.928, 52658.396 21/05/12,02:43:22,11,11,1, 11.9,1,1, 4.785, 10563.480, 261.964, 52658.354 21/05/12,02:43:22,12,11,1, 11.9,1,1, 4.785, 10563.478, 261.977, 52658.334 21/05/12,02:43:22,13,11,1, 11.9,1,1, 4.785, 10563.441, 261.954, 52658.373 21/05/12,02:43:22,14,11,1, 11.9,1,1, 4.785, 10563.473, 261.960, 52658.389 21/05/12,02:43:22,15,11,1, 11.9,1,1, 4.785, 10563.489, 261.940, 52658.376 21/05/12,02:43:22,16,11,1, 11.9,1,1, 4.785, 10563.468, 261.950, 52658.367 21/05/12,02:43:22,17,11,1, 11.9,1,1, 4.785, 10563.483, 261.942, 52658.364 21/05/12,02:43:22,18,11,1, 11.9,1,1, 4.785, 10563.471, 261.948, 52658.346 21/05/12,02:43:22,19,11,1, 11.9,1,1, 4.785, 10563.495, 261.951, 52658.391 21/05/12,02:43:23,00,11,1, 11.9,1,1, 4.784, 10563.493, 261.951, 52658.391 21/05/12,02:43:23,01,11,1, 11.9,1,1, 4.784, 10563.489, 261.965, 52658.353 21/05/12,02:43:23,02,11,1, 11.9,1,1, 4.784, 10563.487, 261.939, 52658.348 21/05/12,02:43:23,03,11,1, 11.9,1,1, 4.784, 10563.491, 261.970, 52658.371 21/05/12,02:43:23,04,11,1, 11.9,1,1, 4.784, 10563.475, 261.929, 52658.385 21/05/12,02:43:23,05,11,1, 11.9,1,1, 4.784, 10563.500, 261.958, 52658.363 21/05/12,02:43:23,06,11,1, 11.9,1,1, 4.784, 10563.481, 261.957, 52658.385 21/05/12,02:43:23,07,11,1, 11.9,1,1, 4.784, 10563.473, 261.937, 52658.372 21/05/12,02:43:23,08,11,1, 11.9,1,1, 4.784, 10563.472, 261.965, 52658.400 21/05/12,02:43:23,09,11,1, 11.9,1,1, 4.784, 10563.473, 261.949, 52658.379 21/05/12,02:43:23,10,11,1, 11.9,1,1, 4.784, 10563.498, 261.964, 52658.374 21/05/12,02:43:23,11,11,1, 11.9,1,1, 4.784, 10563.485, 261.944, 52658.364 21/05/12,02:43:23,12,11,1, 11.9,1,1, 4.784, 10563.494, 261.972, 52658.381 21/05/12,02:43:23,13,11,1, 11.9,1,1, 4.784, 10563.482, 261.951, 52658.368 21/05/12,02:43:23,14,11,1, 11.9,1,1, 4.784, 10563.481, 261.963, 52658.384 21/05/12,02:43:23,15,11,1, 11.9,1,1, 4.784, 10563.470, 261.963, 52658.363 21/05/12,02:43:23,16,11,1, 11.9,1,1, 4.784, 10563.493, 261.953, 52658.365 21/05/12,02:43:23,17,11,1, 11.9,1,1, 4.784, 10563.478, 261.964, 52658.368 21/05/12,02:43:23,18,11,1, 11.9,1,1, 4.784, 10563.483, 261.976, 52658.352 21/05/12,02:43:23,19,11,1, 11.9,1,1, 4.784, 10563.486, 261.956, 52658.427 21/05/12,02:43:24,00,11,1, 11.9,1,1, 4.783, 10563.484, 261.956, 52658.427 21/05/12,02:43:24,01,11,1, 11.9,1,1, 4.783, 10563.492, 261.960, 52658.349 21/05/12,02:43:24,02,11,1, 11.9,1,1, 4.783, 10563.500, 261.955, 52658.394 21/05/12,02:43:24,03,11,1, 11.9,1,1, 4.783, 10563.474, 261.958, 52658.346 21/05/12,02:43:24,04,11,1, 11.9,1,1, 4.783, 10563.507, 261.951, 52658.361 21/05/12,02:43:24,05,11,1, 11.9,1,1, 4.783, 10563.492, 261.940, 52658.415 21/05/12,02:43:24,06,11,1, 11.9,1,1, 4.783, 10563.492, 261.940, 52658.331 21/05/12,02:43:24,07,11,1, 11.9,1,1, 4.783, 10563.515, 261.948, 52658.365 21/05/12,02:43:24,08,11,1, 11.9,1,1, 4.783, 10563.532, 261.959, 52658.370 21/05/12,02:43:24,09,11,1, 11.9,1,1, 4.783, 10563.501, 261.946, 52658.369 21/05/12,02:43:24,10,11,1, 11.9,1,1, 4.783, 10563.506, 261.954, 52658.381 21/05/12,02:43:24,11,11,1, 11.9,1,1, 4.783, 10563.511, 261.954, 52658.375 21/05/12,02:43:24,12,11,1, 11.9,1,1, 4.783, 10563.513, 261.942, 52658.380 21/05/12,02:43:24,13,11,1, 11.9,1,1, 4.783, 10563.513, 261.956, 52658.374 21/05/12,02:43:24,14,11,1, 11.9,1,1, 4.783, 10563.504, 261.940, 52658.328 21/05/12,02:43:24,15,11,1, 11.9,1,1, 4.783, 10563.509, 261.933, 52658.362 21/05/12,02:43:24,16,11,1, 11.9,1,1, 4.783, 10563.520, 261.962, 52658.382 21/05/12,02:43:24,17,11,1, 11.9,1,1, 4.783, 10563.507, 261.942, 52658.345 21/05/12,02:43:24,18,11,1, 11.9,1,1, 4.783, 10563.505, 261.965, 52658.345 21/05/12,02:43:24,19,11,1, 11.9,1,1, 4.783, 10563.510, 261.938, 52658.377 21/05/12,02:43:25,00,11,1, 11.9,1,1, 4.785, 10563.509, 261.938, 52658.377 21/05/12,02:43:25,01,11,1, 11.9,1,1, 4.785, 10563.514, 261.951, 52658.341 21/05/12,02:43:25,02,11,1, 11.9,1,1, 4.785, 10563.482, 261.942, 52658.377 21/05/12,02:43:25,03,11,1, 11.9,1,1, 4.785, 10563.534, 261.963, 52658.431 21/05/12,02:43:25,04,11,1, 11.9,1,1, 4.785, 10563.502, 261.946, 52658.502 21/05/12,02:43:25,05,11,1, 11.9,1,1, 4.785, 10563.549, 261.926, 52658.340 21/05/12,02:43:25,06,11,1, 11.9,1,1, 4.785, 10563.543, 261.952, 52658.349 21/05/12,02:43:25,07,11,1, 11.9,1,1, 4.785, 10563.515, 261.955, 52658.401 21/05/12,02:43:25,08,11,1, 11.9,1,1, 4.785, 10563.521, 261.956, 52658.386 21/05/12,02:43:25,09,11,1, 11.9,1,1, 4.785, 10563.514, 261.961, 52658.384 21/05/12,02:43:25,10,11,1, 11.9,1,1, 4.785, 10563.529, 261.961, 52658.398 21/05/12,02:43:25,11,11,1, 11.9,1,1, 4.785, 10563.511, 261.935, 52658.371 21/05/12,02:43:25,12,11,1, 11.9,1,1, 4.785, 10563.527, 261.959, 52658.410 21/05/12,02:43:25,13,11,1, 11.9,1,1, 4.785, 10563.515, 261.956, 52658.418 21/05/12,02:43:25,14,11,1, 11.9,1,1, 4.785, 10563.507, 261.953, 52658.439 21/05/12,02:43:25,15,11,1, 11.9,1,1, 4.785, 10563.537, 261.959, 52658.385 21/05/12,02:43:25,16,11,1, 11.9,1,1, 4.785, 10563.521, 261.929, 52658.388 21/05/12,02:43:25,17,11,1, 11.9,1,1, 4.785, 10563.524, 261.952, 52658.394 21/05/12,02:43:25,18,11,1, 11.9,1,1, 4.785, 10563.524, 261.937, 52658.377 21/05/12,02:43:25,19,11,1, 11.9,1,1, 4.785, 10563.526, 261.957, 52658.430 21/05/12,02:43:26,00,12,1, 11.9,1,1, 4.783, 10563.518, 261.957, 52658.430 21/05/12,02:43:26,01,12,1, 11.9,1,1, 4.783, 10563.533, 261.931, 52658.352 21/05/12,02:43:26,02,12,1, 11.9,1,1, 4.783, 10563.537, 261.958, 52658.370 21/05/12,02:43:26,03,12,1, 11.9,1,1, 4.783, 10563.528, 261.956, 52658.385 21/05/12,02:43:26,04,12,1, 11.9,1,1, 4.783, 10563.545, 261.934, 52658.370 21/05/12,02:43:26,05,12,1, 11.9,1,1, 4.783, 10563.558, 261.948, 52658.410 21/05/12,02:43:26,06,12,1, 11.9,1,1, 4.783, 10563.555, 261.935, 52658.379 21/05/12,02:43:26,07,12,1, 11.9,1,1, 4.783, 10563.576, 261.942, 52658.392 21/05/12,02:43:26,08,12,1, 11.9,1,1, 4.783, 10563.556, 261.921, 52658.383 21/05/12,02:43:26,09,12,1, 11.9,1,1, 4.783, 10563.549, 261.930, 52658.361 21/05/12,02:43:26,10,12,1, 11.9,1,1, 4.783, 10563.566, 261.925, 52658.386 21/05/12,02:43:26,11,12,1, 11.9,1,1, 4.783, 10563.548, 261.928, 52658.405 21/05/12,02:43:26,12,12,1, 11.9,1,1, 4.783, 10563.532, 261.931, 52658.252 21/05/12,02:43:26,13,12,1, 11.9,1,1, 4.783, 10563.558, 261.923, 52658.475 21/05/12,02:43:26,14,12,1, 11.9,1,1, 4.783, 10563.588, 261.932, 52658.356 21/05/12,02:43:26,15,12,1, 11.9,1,1, 4.783, 10563.549, 261.938, 52658.418 21/05/12,02:43:26,16,12,1, 11.9,1,1, 4.783, 10563.575, 261.910, 52658.394 21/05/12,02:43:26,17,12,1, 11.9,1,1, 4.783, 10563.559, 261.923, 52658.428 21/05/12,02:43:26,18,12,1, 11.9,1,1, 4.783, 10563.574, 261.913, 52658.392 21/05/12,02:43:26,19,12,1, 11.9,1,1, 4.783, 10563.539, 261.921, 52658.374 21/05/12,02:43:27,00,12,1, 11.8,1,1, 4.786, 10563.534, 261.921, 52658.374 21/05/12,02:43:27,01,12,1, 11.8,1,1, 4.786, 10563.585, 261.924, 52658.393 21/05/12,02:43:27,02,12,1, 11.8,1,1, 4.786, 10563.558, 261.927, 52658.384 21/05/12,02:43:27,03,12,1, 11.8,1,1, 4.786, 10563.587, 261.912, 52658.406 21/05/12,02:43:27,04,12,1, 11.8,1,1, 4.786, 10563.582, 261.932, 52658.406 21/05/12,02:43:27,05,12,1, 11.8,1,1, 4.786, 10563.576, 261.903, 52658.376 21/05/12,02:43:27,06,12,1, 11.8,1,1, 4.786, 10563.564, 261.919, 52658.363 21/05/12,02:43:27,07,12,1, 11.8,1,1, 4.786, 10563.567, 261.911, 52658.417 21/05/12,02:43:27,08,12,1, 11.8,1,1, 4.786, 10563.588, 261.904, 52658.437 21/05/12,02:43:27,09,12,1, 11.8,1,1, 4.786, 10563.577, 261.912, 52658.404 21/05/12,02:43:27,10,12,1, 11.8,1,1, 4.786, 10563.605, 261.934, 52658.472 21/05/12,02:43:27,11,12,1, 11.8,1,1, 4.786, 10563.575, 261.960, 52658.446 21/05/12,02:43:27,12,12,1, 11.8,1,1, 4.786, 10563.590, 261.939, 52658.493 21/05/12,02:43:27,13,12,1, 11.8,1,1, 4.786, 10563.614, 261.902, 52658.429 21/05/12,02:43:27,14,12,1, 11.8,1,1, 4.786, 10563.592, 261.925, 52658.476 21/05/12,02:43:27,15,12,1, 11.8,1,1, 4.786, 10563.604, 261.943, 52658.473 21/05/12,02:43:27,16,12,1, 11.8,1,1, 4.786, 10563.587, 261.935, 52658.408 21/05/12,02:43:27,17,12,1, 11.8,1,1, 4.786, 10563.588, 261.945, 52658.407 21/05/12,02:43:27,18,12,1, 11.8,1,1, 4.786, 10563.596, 261.946, 52658.428 21/05/12,02:43:27,19,12,1, 11.8,1,1, 4.786, 10563.574, 261.939, 52658.378 21/05/12,02:43:28,00,12,1, 11.9,1,1, 4.782, 10563.568, 261.939, 52658.378 21/05/12,02:43:28,01,12,1, 11.9,1,1, 4.782, 10563.588, 261.925, 52658.395 21/05/12,02:43:28,02,12,1, 11.9,1,1, 4.782, 10563.612, 261.929, 52658.399 21/05/12,02:43:28,03,12,1, 11.9,1,1, 4.782, 10563.587, 261.937, 52658.349 21/05/12,02:43:28,04,12,1, 11.9,1,1, 4.782, 10563.617, 261.928, 52658.365 21/05/12,02:43:28,05,12,1, 11.9,1,1, 4.782, 10563.602, 261.917, 52658.410 21/05/12,02:43:28,06,12,1, 11.9,1,1, 4.782, 10563.602, 261.913, 52658.424 21/05/12,02:43:28,07,12,1, 11.9,1,1, 4.782, 10563.599, 261.947, 52658.406 21/05/12,02:43:28,08,12,1, 11.9,1,1, 4.782, 10563.614, 261.915, 52658.387 21/05/12,02:43:28,09,12,1, 11.9,1,1, 4.782, 10563.594, 261.930, 52658.421 21/05/12,02:43:28,10,12,1, 11.9,1,1, 4.782, 10563.610, 261.915, 52658.427 21/05/12,02:43:28,11,12,1, 11.9,1,1, 4.782, 10563.625, 261.923, 52658.426 21/05/12,02:43:28,12,12,1, 11.9,1,1, 4.782, 10563.607, 261.941, 52658.405 21/05/12,02:43:28,13,12,1, 11.9,1,1, 4.782, 10563.590, 261.926, 52658.395 21/05/12,02:43:28,14,12,1, 11.9,1,1, 4.782, 10563.560, 261.937, 52658.478 21/05/12,02:43:28,15,12,1, 11.9,1,1, 4.782, 10563.616, 261.899, 52658.498 21/05/12,02:43:28,16,12,1, 11.9,1,1, 4.782, 10563.629, 261.924, 52658.395 21/05/12,02:43:28,17,12,1, 11.9,1,1, 4.782, 10563.605, 261.922, 52658.376 21/05/12,02:43:28,18,12,1, 11.9,1,1, 4.782, 10563.612, 261.926, 52658.412 21/05/12,02:43:28,19,12,1, 11.9,1,1, 4.782, 10563.598, 261.930, 52658.370 21/05/12,02:43:29,00,12,1, 11.9,1,1, 4.785, 10563.593, 261.930, 52658.370 21/05/12,02:43:29,01,12,1, 11.9,1,1, 4.785, 10563.624, 261.937, 52658.381 21/05/12,02:43:29,02,12,1, 11.9,1,1, 4.785, 10563.637, 261.926, 52658.423 21/05/12,02:43:29,03,12,1, 11.9,1,1, 4.785, 10563.614, 261.922, 52658.388 21/05/12,02:43:29,04,12,1, 11.9,1,1, 4.785, 10563.625, 261.914, 52658.370 21/05/12,02:43:29,05,12,1, 11.9,1,1, 4.785, 10563.621, 261.931, 52658.391 21/05/12,02:43:29,06,12,1, 11.9,1,1, 4.785, 10563.622, 261.957, 52658.324 21/05/12,02:43:29,07,12,1, 11.9,1,1, 4.785, 10563.637, 261.916, 52658.417 21/05/12,02:43:29,08,12,1, 11.9,1,1, 4.785, 10563.635, 261.897, 52658.348 21/05/12,02:43:29,09,12,1, 11.9,1,1, 4.785, 10563.617, 261.929, 52658.360 21/05/12,02:43:29,10,12,1, 11.9,1,1, 4.785, 10563.612, 261.919, 52658.388 21/05/12,02:43:29,11,12,1, 11.9,1,1, 4.785, 10563.607, 261.946, 52658.395 21/05/12,02:43:29,12,12,1, 11.9,1,1, 4.785, 10563.616, 261.936, 52658.429 21/05/12,02:43:29,13,12,1, 11.9,1,1, 4.785, 10563.628, 261.912, 52658.384 21/05/12,02:43:29,14,12,1, 11.9,1,1, 4.785, 10563.597, 261.934, 52658.397 21/05/12,02:43:29,15,12,1, 11.9,1,1, 4.785, 10563.634, 261.929, 52658.381 21/05/12,02:43:29,16,12,1, 11.9,1,1, 4.785, 10563.640, 261.919, 52658.411 21/05/12,02:43:29,17,12,1, 11.9,1,1, 4.785, 10563.627, 261.930, 52658.426 21/05/12,02:43:29,18,12,1, 11.9,1,1, 4.785, 10563.638, 261.928, 52658.401 21/05/12,02:43:29,19,12,1, 11.9,1,1, 4.785, 10563.644, 261.936, 52658.447 21/05/12,02:43:30,00,12,1, 11.9,1,1, 4.783, 10563.643, 261.936, 52658.447 21/05/12,02:43:30,01,12,1, 11.9,1,1, 4.783, 10563.624, 261.915, 52658.435 21/05/12,02:43:30,02,12,1, 11.9,1,1, 4.783, 10563.603, 261.881, 52658.383 21/05/12,02:43:30,03,12,1, 11.9,1,1, 4.783, 10563.602, 261.913, 52658.403 21/05/12,02:43:30,04,12,1, 11.9,1,1, 4.783, 10563.631, 261.920, 52658.422 21/05/12,02:43:30,05,12,1, 11.9,1,1, 4.783, 10563.637, 261.917, 52658.403 21/05/12,02:43:30,06,12,1, 11.9,1,1, 4.783, 10563.621, 261.932, 52658.398 21/05/12,02:43:30,07,12,1, 11.9,1,1, 4.783, 10563.639, 261.921, 52658.409 21/05/12,02:43:30,08,12,1, 11.9,1,1, 4.783, 10563.640, 261.910, 52658.380 21/05/12,02:43:30,09,12,1, 11.9,1,1, 4.783, 10563.632, 261.907, 52658.390 21/05/12,02:43:30,10,12,1, 11.9,1,1, 4.783, 10563.648, 261.891, 52658.393 21/05/12,02:43:30,11,12,1, 11.9,1,1, 4.783, 10563.621, 261.914, 52658.437 21/05/12,02:43:30,12,12,1, 11.9,1,1, 4.783, 10563.624, 261.920, 52658.398 21/05/12,02:43:30,13,12,1, 11.9,1,1, 4.783, 10563.638, 261.916, 52658.406 21/05/12,02:43:30,14,12,1, 11.9,1,1, 4.783, 10563.634, 261.906, 52658.405 21/05/12,02:43:30,15,12,1, 11.9,1,1, 4.783, 10563.636, 261.891, 52658.367 21/05/12,02:43:30,16,12,1, 11.9,1,1, 4.783, 10563.651, 261.925, 52658.417 21/05/12,02:43:30,17,12,1, 11.9,1,1, 4.783, 10563.646, 261.890, 52658.396 21/05/12,02:43:30,18,12,1, 11.9,1,1, 4.783, 10563.629, 261.927, 52658.386 21/05/12,02:43:30,19,12,1, 11.9,1,1, 4.783, 10563.640, 261.919, 52658.410 21/05/12,02:43:31,00,12,1, 11.8,1,1, 4.783, 10563.635, 261.919, 52658.410 21/05/12,02:43:31,01,12,1, 11.8,1,1, 4.783, 10563.649, 261.917, 52658.419 21/05/12,02:43:31,02,12,1, 11.8,1,1, 4.783, 10563.640, 261.927, 52658.434 21/05/12,02:43:31,03,12,1, 11.8,1,1, 4.783, 10563.651, 261.904, 52658.424 21/05/12,02:43:31,04,12,1, 11.8,1,1, 4.783, 10563.678, 261.937, 52658.446 21/05/12,02:43:31,05,12,1, 11.8,1,1, 4.783, 10563.654, 261.893, 52658.430 21/05/12,02:43:31,06,12,1, 11.8,1,1, 4.783, 10563.643, 261.915, 52658.426 21/05/12,02:43:31,07,12,1, 11.8,1,1, 4.783, 10563.664, 261.907, 52658.417 21/05/12,02:43:31,08,12,1, 11.8,1,1, 4.783, 10563.651, 261.889, 52658.413 21/05/12,02:43:31,09,12,1, 11.8,1,1, 4.783, 10563.662, 261.889, 52658.443 21/05/12,02:43:31,10,12,1, 11.8,1,1, 4.783, 10563.660, 261.914, 52658.443 21/05/12,02:43:31,11,12,1, 11.8,1,1, 4.783, 10563.640, 261.901, 52658.447 21/05/12,02:43:31,12,12,1, 11.8,1,1, 4.783, 10563.663, 261.901, 52658.422 21/05/12,02:43:31,13,12,1, 11.8,1,1, 4.783, 10563.663, 261.892, 52658.396 21/05/12,02:43:31,14,12,1, 11.8,1,1, 4.783, 10563.653, 261.921, 52658.402 21/05/12,02:43:31,15,12,1, 11.8,1,1, 4.783, 10563.667, 261.924, 52658.438 21/05/12,02:43:31,16,12,1, 11.8,1,1, 4.783, 10563.645, 261.906, 52658.426 21/05/12,02:43:31,17,12,1, 11.8,1,1, 4.783, 10563.663, 261.910, 52658.405 21/05/12,02:43:31,18,12,1, 11.8,1,1, 4.783, 10563.632, 261.923, 52658.396 21/05/12,02:43:31,19,12,1, 11.8,1,1, 4.783, 10563.643, 261.932, 52658.444 21/05/12,02:43:32,00,12,1, 11.9,1,1, 4.784, 10563.643, 261.932, 52658.444 21/05/12,02:43:32,01,12,1, 11.9,1,1, 4.784, 10563.656, 261.951, 52658.370 21/05/12,02:43:32,02,12,1, 11.9,1,1, 4.784, 10563.642, 261.938, 52658.359 21/05/12,02:43:32,03,12,1, 11.9,1,1, 4.784, 10563.663, 261.911, 52658.451 21/05/12,02:43:32,04,12,1, 11.9,1,1, 4.784, 10563.637, 261.904, 52658.224 21/05/12,02:43:32,05,12,1, 11.9,1,1, 4.784, 10563.670, 261.931, 52658.551 21/05/12,02:43:32,06,12,1, 11.9,1,1, 4.784, 10563.683, 261.932, 52658.470 21/05/12,02:43:32,07,12,1, 11.9,1,1, 4.784, 10563.679, 261.925, 52658.444 21/05/12,02:43:32,08,12,1, 11.9,1,1, 4.784, 10563.656, 261.930, 52658.439 21/05/12,02:43:32,09,12,1, 11.9,1,1, 4.784, 10563.669, 261.918, 52658.455 21/05/12,02:43:32,10,12,1, 11.9,1,1, 4.784, 10563.657, 261.925, 52658.419 21/05/12,02:43:32,11,12,1, 11.9,1,1, 4.784, 10563.649, 261.924, 52658.425 21/05/12,02:43:32,12,12,1, 11.9,1,1, 4.784, 10563.660, 261.933, 52658.430 21/05/12,02:43:32,13,12,1, 11.9,1,1, 4.784, 10563.677, 261.943, 52658.432 21/05/12,02:43:32,14,12,1, 11.9,1,1, 4.784, 10563.676, 261.931, 52658.402 21/05/12,02:43:32,15,12,1, 11.9,1,1, 4.784, 10563.650, 261.931, 52658.424 21/05/12,02:43:32,16,12,1, 11.9,1,1, 4.784, 10563.661, 261.940, 52658.430 21/05/12,02:43:32,17,12,1, 11.9,1,1, 4.784, 10563.661, 261.922, 52658.418 21/05/12,02:43:32,18,12,1, 11.9,1,1, 4.784, 10563.642, 261.926, 52658.298 21/05/12,02:43:32,19,12,1, 11.9,1,1, 4.784, 10563.680, 261.915, 52658.375 21/05/12,02:43:33,00,11,1, 11.9,1,1, 4.782, 10563.676, 261.915, 52658.375 21/05/12,02:43:33,01,11,1, 11.9,1,1, 4.782, 10563.667, 261.924, 52658.403 21/05/12,02:43:33,02,11,1, 11.9,1,1, 4.782, 10563.692, 261.914, 52658.415 21/05/12,02:43:33,03,11,1, 11.9,1,1, 4.782, 10563.676, 261.909, 52658.425 21/05/12,02:43:33,04,11,1, 11.9,1,1, 4.782, 10563.681, 261.922, 52658.418 21/05/12,02:43:33,05,11,1, 11.9,1,1, 4.782, 10563.675, 261.912, 52658.389 21/05/12,02:43:33,06,11,1, 11.9,1,1, 4.782, 10563.667, 261.931, 52658.393 21/05/12,02:43:33,07,11,1, 11.9,1,1, 4.782, 10563.661, 261.924, 52658.386 21/05/12,02:43:33,08,11,1, 11.9,1,1, 4.782, 10563.662, 261.933, 52658.409 21/05/12,02:43:33,09,11,1, 11.9,1,1, 4.782, 10563.683, 261.922, 52658.376 21/05/12,02:43:33,10,11,1, 11.9,1,1, 4.782, 10563.700, 261.924, 52658.452 21/05/12,02:43:33,11,11,1, 11.9,1,1, 4.782, 10563.683, 261.924, 52658.448 21/05/12,02:43:33,12,11,1, 11.9,1,1, 4.782, 10563.681, 261.924, 52658.463 21/05/12,02:43:33,13,11,1, 11.9,1,1, 4.782, 10563.696, 261.936, 52658.441 21/05/12,02:43:33,14,11,1, 11.9,1,1, 4.782, 10563.696, 261.935, 52658.447 21/05/12,02:43:33,15,11,1, 11.9,1,1, 4.782, 10563.703, 261.919, 52658.430 21/05/12,02:43:33,16,11,1, 11.9,1,1, 4.782, 10563.690, 261.925, 52658.431 21/05/12,02:43:33,17,11,1, 11.9,1,1, 4.782, 10563.693, 261.935, 52658.475 21/05/12,02:43:33,18,11,1, 11.9,1,1, 4.782, 10563.696, 261.926, 52658.409 21/05/12,02:43:33,19,11,1, 11.9,1,1, 4.782, 10563.687, 261.941, 52658.411 21/05/12,02:43:34,00,12,1, 11.9,1,1, 4.782, 10563.685, 261.941, 52658.411 21/05/12,02:43:34,01,12,1, 11.9,1,1, 4.782, 10563.697, 261.928, 52658.402 21/05/12,02:43:34,02,12,1, 11.9,1,1, 4.782, 10563.689, 261.916, 52658.400 21/05/12,02:43:34,03,12,1, 11.9,1,1, 4.782, 10563.710, 261.910, 52658.445 21/05/12,02:43:34,04,12,1, 11.9,1,1, 4.782, 10563.693, 261.907, 52658.410 21/05/12,02:43:34,05,12,1, 11.9,1,1, 4.782, 10563.699, 261.912, 52658.434 21/05/12,02:43:34,06,12,1, 11.9,1,1, 4.782, 10563.678, 261.951, 52658.429 21/05/12,02:43:34,07,12,1, 11.9,1,1, 4.782, 10563.699, 261.929, 52658.399 21/05/12,02:43:34,08,12,1, 11.9,1,1, 4.782, 10563.676, 261.902, 52658.394 21/05/12,02:43:34,09,12,1, 11.9,1,1, 4.782, 10563.696, 261.914, 52658.409 21/05/12,02:43:34,10,12,1, 11.9,1,1, 4.782, 10563.695, 261.930, 52658.425 21/05/12,02:43:34,11,12,1, 11.9,1,1, 4.782, 10563.718, 261.926, 52658.403 21/05/12,02:43:34,12,12,1, 11.9,1,1, 4.782, 10563.715, 261.928, 52658.383 21/05/12,02:43:34,13,12,1, 11.9,1,1, 4.782, 10563.697, 261.905, 52658.418 21/05/12,02:43:34,14,12,1, 11.9,1,1, 4.782, 10563.709, 261.929, 52658.392 21/05/12,02:43:34,15,12,1, 11.9,1,1, 4.782, 10563.705, 261.927, 52658.414 21/05/12,02:43:34,16,12,1, 11.9,1,1, 4.782, 10563.720, 261.946, 52658.461 21/05/12,02:43:34,17,12,1, 11.9,1,1, 4.782, 10563.708, 261.927, 52658.400 21/05/12,02:43:34,18,12,1, 11.9,1,1, 4.782, 10563.713, 261.915, 52658.423 21/05/12,02:43:34,19,12,1, 11.9,1,1, 4.782, 10563.727, 261.923, 52658.481 21/05/12,02:43:35,00,12,1, 11.9,1,1, 4.784, 10563.726, 261.923, 52658.481 21/05/12,02:43:35,01,12,1, 11.9,1,1, 4.784, 10563.708, 261.927, 52658.417 21/05/12,02:43:35,02,12,1, 11.9,1,1, 4.784, 10563.712, 261.942, 52658.437 21/05/12,02:43:35,03,12,1, 11.9,1,1, 4.784, 10563.708, 261.913, 52658.406 21/05/12,02:43:35,04,12,1, 11.9,1,1, 4.784, 10563.739, 261.936, 52658.453 21/05/12,02:43:35,05,12,1, 11.9,1,1, 4.784, 10563.720, 261.932, 52658.400 21/05/12,02:43:35,06,12,1, 11.9,1,1, 4.784, 10563.721, 261.935, 52658.435 21/05/12,02:43:35,07,12,1, 11.9,1,1, 4.784, 10563.747, 261.936, 52658.461 21/05/12,02:43:35,08,12,1, 11.9,1,1, 4.784, 10563.729, 261.956, 52658.443 21/05/12,02:43:35,09,12,1, 11.9,1,1, 4.784, 10563.741, 261.925, 52658.416 21/05/12,02:43:35,10,12,1, 11.9,1,1, 4.784, 10563.748, 261.936, 52658.453 21/05/12,02:43:35,11,12,1, 11.9,1,1, 4.784, 10563.738, 261.918, 52658.435 21/05/12,02:43:35,12,12,1, 11.9,1,1, 4.784, 10563.739, 261.933, 52658.449 21/05/12,02:43:35,13,12,1, 11.9,1,1, 4.784, 10563.734, 261.935, 52658.420 21/05/12,02:43:35,14,12,1, 11.9,1,1, 4.784, 10563.738, 261.924, 52658.449 21/05/12,02:43:35,15,12,1, 11.9,1,1, 4.784, 10563.758, 261.915, 52658.470 21/05/12,02:43:35,16,12,1, 11.9,1,1, 4.784, 10563.756, 261.921, 52658.476 21/05/12,02:43:35,17,12,1, 11.9,1,1, 4.784, 10563.743, 261.890, 52658.444 21/05/12,02:43:35,18,12,1, 11.9,1,1, 4.784, 10563.748, 261.908, 52658.408 21/05/12,02:43:35,19,12,1, 11.9,1,1, 4.784, 10563.724, 261.903, 52658.464 21/05/12,02:43:36,00,11,1, 11.9,1,1, 4.785, 10563.718, 261.903, 52658.464 21/05/12,02:43:36,01,11,1, 11.9,1,1, 4.785, 10563.753, 261.915, 52658.437 21/05/12,02:43:36,02,11,1, 11.9,1,1, 4.785, 10563.733, 261.915, 52658.499 21/05/12,02:43:36,03,11,1, 11.9,1,1, 4.785, 10563.752, 261.924, 52658.428 21/05/12,02:43:36,04,11,1, 11.9,1,1, 4.785, 10563.752, 261.924, 52658.488 21/05/12,02:43:36,05,11,1, 11.9,1,1, 4.785, 10563.774, 261.927, 52658.457 21/05/12,02:43:36,06,11,1, 11.9,1,1, 4.785, 10563.769, 261.906, 52658.458 21/05/12,02:43:36,07,11,1, 11.9,1,1, 4.785, 10563.766, 261.927, 52658.442 21/05/12,02:43:36,08,11,1, 11.9,1,1, 4.785, 10563.758, 261.919, 52658.470 21/05/12,02:43:36,09,11,1, 11.9,1,1, 4.785, 10563.768, 261.918, 52658.449 21/05/12,02:43:36,10,11,1, 11.9,1,1, 4.785, 10563.795, 261.932, 52658.482 21/05/12,02:43:36,11,11,1, 11.9,1,1, 4.785, 10563.787, 261.930, 52658.470 21/05/12,02:43:36,12,11,1, 11.9,1,1, 4.785, 10563.777, 261.913, 52658.493 21/05/12,02:43:36,13,11,1, 11.9,1,1, 4.785, 10563.772, 261.923, 52658.489 21/05/12,02:43:36,14,11,1, 11.9,1,1, 4.785, 10563.774, 261.925, 52658.467 21/05/12,02:43:36,15,11,1, 11.9,1,1, 4.785, 10563.794, 261.903, 52658.426 21/05/12,02:43:36,16,11,1, 11.9,1,1, 4.785, 10563.758, 261.935, 52658.475 21/05/12,02:43:36,17,11,1, 11.9,1,1, 4.785, 10563.785, 261.934, 52658.474 21/05/12,02:43:36,18,11,1, 11.9,1,1, 4.785, 10563.780, 261.950, 52658.440 21/05/12,02:43:36,19,11,1, 11.9,1,1, 4.785, 10563.793, 261.912, 52658.459 21/05/12,02:43:37,00,11,1, 11.9,1,1, 4.782, 10563.793, 261.912, 52658.459 21/05/12,02:43:37,01,11,1, 11.9,1,1, 4.782, 10563.792, 261.932, 52658.465 21/05/12,02:43:37,02,11,1, 11.9,1,1, 4.782, 10563.787, 261.937, 52658.469 21/05/12,02:43:37,03,11,1, 11.9,1,1, 4.782, 10563.792, 261.938, 52658.461 21/05/12,02:43:37,04,11,1, 11.9,1,1, 4.782, 10563.793, 261.929, 52658.468 21/05/12,02:43:37,05,11,1, 11.9,1,1, 4.782, 10563.803, 261.951, 52658.525 21/05/12,02:43:37,06,11,1, 11.9,1,1, 4.782, 10563.820, 261.919, 52658.480 21/05/12,02:43:37,07,11,1, 11.9,1,1, 4.782, 10563.788, 261.917, 52658.484 21/05/12,02:43:37,08,11,1, 11.9,1,1, 4.782, 10563.809, 261.914, 52658.482 21/05/12,02:43:37,09,11,1, 11.9,1,1, 4.782, 10563.805, 261.925, 52658.452 21/05/12,02:43:37,10,11,1, 11.9,1,1, 4.782, 10563.821, 261.913, 52658.489 21/05/12,02:43:37,11,11,1, 11.9,1,1, 4.782, 10563.834, 261.927, 52658.516 21/05/12,02:43:37,12,11,1, 11.9,1,1, 4.782, 10563.831, 261.912, 52658.483 21/05/12,02:43:37,13,11,1, 11.9,1,1, 4.782, 10563.814, 261.897, 52658.315 21/05/12,02:43:37,14,11,1, 11.9,1,1, 4.782, 10563.853, 261.915, 52658.512 21/05/12,02:43:37,15,11,1, 11.9,1,1, 4.782, 10563.876, 261.941, 52658.481 21/05/12,02:43:37,16,11,1, 11.9,1,1, 4.782, 10563.837, 261.922, 52658.482 21/05/12,02:43:37,17,11,1, 11.9,1,1, 4.782, 10563.831, 261.923, 52658.472 21/05/12,02:43:37,18,11,1, 11.9,1,1, 4.782, 10563.855, 261.939, 52658.443 21/05/12,02:43:37,19,11,1, 11.9,1,1, 4.782, 10563.859, 261.936, 52658.460 21/05/12,02:43:38,00,11,1, 11.9,1,1, 4.782, 10563.852, 261.936, 52658.460 21/05/12,02:43:38,01,11,1, 11.9,1,1, 4.782, 10563.886, 261.928, 52658.440 21/05/12,02:43:38,02,11,1, 11.9,1,1, 4.782, 10563.843, 261.892, 52658.480 21/05/12,02:43:38,03,11,1, 11.9,1,1, 4.782, 10563.849, 261.918, 52658.457 21/05/12,02:43:38,04,11,1, 11.9,1,1, 4.782, 10563.862, 261.932, 52658.516 21/05/12,02:43:38,05,11,1, 11.9,1,1, 4.782, 10563.866, 261.912, 52658.475 21/05/12,02:43:38,06,11,1, 11.9,1,1, 4.782, 10563.874, 261.922, 52658.472 21/05/12,02:43:38,07,11,1, 11.9,1,1, 4.782, 10563.876, 261.908, 52658.493 21/05/12,02:43:38,08,11,1, 11.9,1,1, 4.782, 10563.871, 261.933, 52658.477 21/05/12,02:43:38,09,11,1, 11.9,1,1, 4.782, 10563.871, 261.929, 52658.484 21/05/12,02:43:38,10,11,1, 11.9,1,1, 4.782, 10563.849, 261.927, 52658.475 21/05/12,02:43:38,11,11,1, 11.9,1,1, 4.782, 10563.875, 261.918, 52658.482 21/05/12,02:43:38,12,11,1, 11.9,1,1, 4.782, 10563.852, 261.921, 52658.485 21/05/12,02:43:38,13,11,1, 11.9,1,1, 4.782, 10563.853, 261.936, 52658.474 21/05/12,02:43:38,14,11,1, 11.9,1,1, 4.782, 10563.878, 261.932, 52658.490 21/05/12,02:43:38,15,11,1, 11.9,1,1, 4.782, 10563.865, 261.935, 52658.492 21/05/12,02:43:38,16,11,1, 11.9,1,1, 4.782, 10563.891, 261.949, 52658.494 21/05/12,02:43:38,17,11,1, 11.9,1,1, 4.782, 10563.869, 261.929, 52658.522 21/05/12,02:43:38,18,11,1, 11.9,1,1, 4.782, 10563.860, 261.938, 52658.478 21/05/12,02:43:38,19,11,1, 11.9,1,1, 4.782, 10563.883, 261.931, 52658.484 21/05/12,02:43:39,00,11,1, 11.9,1,1, 4.783, 10563.877, 261.931, 52658.484 21/05/12,02:43:39,01,11,1, 11.9,1,1, 4.783, 10563.886, 261.945, 52658.475 21/05/12,02:43:39,02,11,1, 11.9,1,1, 4.783, 10563.909, 261.923, 52658.510 21/05/12,02:43:39,03,11,1, 11.9,1,1, 4.783, 10563.892, 261.945, 52658.482 21/05/12,02:43:39,04,11,1, 11.9,1,1, 4.783, 10563.882, 261.927, 52658.495 21/05/12,02:43:39,05,11,1, 11.9,1,1, 4.783, 10563.895, 261.909, 52658.460 21/05/12,02:43:39,06,11,1, 11.9,1,1, 4.783, 10563.889, 261.916, 52658.486 21/05/12,02:43:39,07,11,1, 11.9,1,1, 4.783, 10563.904, 261.913, 52658.477 21/05/12,02:43:39,08,11,1, 11.9,1,1, 4.783, 10563.900, 261.898, 52658.480 21/05/12,02:43:39,09,11,1, 11.9,1,1, 4.783, 10563.923, 261.939, 52658.454 21/05/12,02:43:39,10,11,1, 11.9,1,1, 4.783, 10563.878, 261.937, 52658.511 21/05/12,02:43:39,11,11,1, 11.9,1,1, 4.783, 10563.900, 261.934, 52658.440 21/05/12,02:43:39,12,11,1, 11.9,1,1, 4.783, 10563.897, 261.922, 52658.485 21/05/12,02:43:39,13,11,1, 11.9,1,1, 4.783, 10563.903, 261.941, 52658.484 21/05/12,02:43:39,14,11,1, 11.9,1,1, 4.783, 10563.887, 261.935, 52658.552 21/05/12,02:43:39,15,11,1, 11.9,1,1, 4.783, 10563.900, 261.937, 52658.541 21/05/12,02:43:39,16,11,1, 11.9,1,1, 4.783, 10563.909, 261.935, 52658.539 21/05/12,02:43:39,17,11,1, 11.9,1,1, 4.783, 10563.890, 261.917, 52658.514 21/05/12,02:43:39,18,11,1, 11.9,1,1, 4.783, 10563.900, 261.936, 52658.472 21/05/12,02:43:39,19,11,1, 11.9,1,1, 4.783, 10563.943, 261.925, 52658.495 21/05/12,02:43:40,00,11,1, 11.9,1,1, 4.784, 10563.935, 261.925, 52658.495 21/05/12,02:43:40,01,11,1, 11.9,1,1, 4.784, 10563.916, 261.917, 52658.488 21/05/12,02:43:40,02,11,1, 11.9,1,1, 4.784, 10563.922, 261.906, 52658.495 21/05/12,02:43:40,03,11,1, 11.9,1,1, 4.784, 10563.935, 261.914, 52658.501 21/05/12,02:43:40,04,11,1, 11.9,1,1, 4.784, 10563.916, 261.914, 52658.505 21/05/12,02:43:40,05,11,1, 11.9,1,1, 4.784, 10563.916, 261.915, 52658.507 21/05/12,02:43:40,06,11,1, 11.9,1,1, 4.784, 10563.920, 261.900, 52658.494 21/05/12,02:43:40,07,11,1, 11.9,1,1, 4.784, 10563.929, 261.922, 52658.516 21/05/12,02:43:40,08,11,1, 11.9,1,1, 4.784, 10563.926, 261.913, 52658.515 21/05/12,02:43:40,09,11,1, 11.9,1,1, 4.784, 10563.922, 261.934, 52658.495 21/05/12,02:43:40,10,11,1, 11.9,1,1, 4.784, 10563.948, 261.932, 52658.489 21/05/12,02:43:40,11,11,1, 11.9,1,1, 4.784, 10563.929, 261.913, 52658.504 21/05/12,02:43:40,12,11,1, 11.9,1,1, 4.784, 10563.939, 261.933, 52658.510 21/05/12,02:43:40,13,11,1, 11.9,1,1, 4.784, 10563.917, 261.931, 52658.500 21/05/12,02:43:40,14,11,1, 11.9,1,1, 4.784, 10563.947, 261.938, 52658.536 21/05/12,02:43:40,15,11,1, 11.9,1,1, 4.784, 10563.939, 261.921, 52658.541 21/05/12,02:43:40,16,11,1, 11.9,1,1, 4.784, 10563.928, 261.913, 52658.491 21/05/12,02:43:40,17,11,1, 11.9,1,1, 4.784, 10563.953, 261.925, 52658.511 21/05/12,02:43:40,18,11,1, 11.9,1,1, 4.784, 10563.952, 261.934, 52658.489 21/05/12,02:43:40,19,11,1, 11.9,1,1, 4.784, 10563.926, 261.912, 52658.511 21/05/12,02:43:41,00,11,1, 11.9,1,1, 4.784, 10563.918, 261.912, 52658.511 21/05/12,02:43:41,01,11,1, 11.9,1,1, 4.784, 10563.960, 261.912, 52658.530 21/05/12,02:43:41,02,11,1, 11.9,1,1, 4.784, 10563.945, 261.930, 52658.473 21/05/12,02:43:41,03,11,1, 11.9,1,1, 4.784, 10563.936, 261.889, 52658.492 21/05/12,02:43:41,04,11,1, 11.9,1,1, 4.784, 10563.958, 261.903, 52658.509 21/05/12,02:43:41,05,11,1, 11.9,1,1, 4.784, 10563.942, 261.899, 52658.473 21/05/12,02:43:41,06,11,1, 11.9,1,1, 4.784, 10563.943, 261.899, 52658.458 21/05/12,02:43:41,07,11,1, 11.9,1,1, 4.784, 10563.951, 261.898, 52658.480 21/05/12,02:43:41,08,11,1, 11.9,1,1, 4.784, 10563.951, 261.924, 52658.501 21/05/12,02:43:41,09,11,1, 11.9,1,1, 4.784, 10563.952, 261.916, 52658.509 21/05/12,02:43:41,10,11,1, 11.9,1,1, 4.784, 10563.930, 261.913, 52658.506 21/05/12,02:43:41,11,11,1, 11.9,1,1, 4.784, 10563.934, 261.907, 52658.521 21/05/12,02:43:41,12,11,1, 11.9,1,1, 4.784, 10563.941, 261.919, 52658.543 21/05/12,02:43:41,13,11,1, 11.9,1,1, 4.784, 10563.933, 261.910, 52658.518 21/05/12,02:43:41,14,11,1, 11.9,1,1, 4.784, 10563.963, 261.905, 52658.512 21/05/12,02:43:41,15,11,1, 11.9,1,1, 4.784, 10563.965, 261.898, 52658.498 21/05/12,02:43:41,16,11,1, 11.9,1,1, 4.784, 10563.975, 261.906, 52658.489 21/05/12,02:43:41,17,11,1, 11.9,1,1, 4.784, 10563.969, 261.900, 52658.549 21/05/12,02:43:41,18,11,1, 11.9,1,1, 4.784, 10563.976, 261.908, 52658.519 21/05/12,02:43:41,19,11,1, 11.9,1,1, 4.784, 10563.955, 261.901, 52658.563 21/05/12,02:43:42,00,11,1, 11.9,1,1, 4.781, 10563.952, 261.901, 52658.563 21/05/12,02:43:42,01,11,1, 11.9,1,1, 4.781, 10563.981, 261.870, 52658.352 21/05/12,02:43:42,02,11,1, 11.9,1,1, 4.781, 10563.959, 261.892, 52658.477 21/05/12,02:43:42,03,11,1, 11.9,1,1, 4.781, 10563.939, 261.910, 52658.496 21/05/12,02:43:42,04,11,1, 11.9,1,1, 4.781, 10563.967, 261.896, 52658.483 21/05/12,02:43:42,05,11,1, 11.9,1,1, 4.781, 10563.968, 261.882, 52658.451 21/05/12,02:43:42,06,11,1, 11.9,1,1, 4.781, 10563.949, 261.904, 52658.466 21/05/12,02:43:42,07,11,1, 11.9,1,1, 4.781, 10563.956, 261.914, 52658.483 21/05/12,02:43:42,08,11,1, 11.9,1,1, 4.781, 10563.975, 261.903, 52658.497 21/05/12,02:43:42,09,11,1, 11.9,1,1, 4.781, 10563.964, 261.900, 52658.501 21/05/12,02:43:42,10,11,1, 11.9,1,1, 4.781, 10563.963, 261.890, 52658.519 21/05/12,02:43:42,11,11,1, 11.9,1,1, 4.781, 10563.952, 261.892, 52658.479 21/05/12,02:43:42,12,11,1, 11.9,1,1, 4.781, 10563.956, 261.907, 52658.495 21/05/12,02:43:42,13,11,1, 11.9,1,1, 4.781, 10563.978, 261.899, 52658.496 21/05/12,02:43:42,14,11,1, 11.9,1,1, 4.781, 10563.965, 261.885, 52658.518 21/05/12,02:43:42,15,11,1, 11.9,1,1, 4.781, 10563.965, 261.871, 52658.493 21/05/12,02:43:42,16,11,1, 11.9,1,1, 4.781, 10563.988, 261.879, 52658.505 21/05/12,02:43:42,17,11,1, 11.9,1,1, 4.781, 10563.970, 261.908, 52658.509 21/05/12,02:43:42,18,11,1, 11.9,1,1, 4.781, 10563.932, 261.900, 52658.479 21/05/12,02:43:42,19,11,1, 11.9,1,1, 4.781, 10563.966, 261.890, 52658.519 21/05/12,02:43:43,00,11,1, 11.9,1,1, 4.784, 10563.960, 261.890, 52658.519 21/05/12,02:43:43,01,11,1, 11.9,1,1, 4.784, 10563.975, 261.870, 52658.551 21/05/12,02:43:43,02,11,1, 11.9,1,1, 4.784, 10563.979, 261.892, 52658.508 21/05/12,02:43:43,03,11,1, 11.9,1,1, 4.784, 10563.975, 261.912, 52658.495 21/05/12,02:43:43,04,11,1, 11.9,1,1, 4.784, 10563.956, 261.901, 52658.480 21/05/12,02:43:43,05,11,1, 11.9,1,1, 4.784, 10563.980, 261.889, 52658.460 21/05/12,02:43:43,06,11,1, 11.9,1,1, 4.784, 10563.954, 261.895, 52658.476 21/05/12,02:43:43,07,11,1, 11.9,1,1, 4.784, 10563.955, 261.894, 52658.492 21/05/12,02:43:43,08,11,1, 11.9,1,1, 4.784, 10563.962, 261.892, 52658.482 21/05/12,02:43:43,09,11,1, 11.9,1,1, 4.784, 10563.967, 261.896, 52658.477 21/05/12,02:43:43,10,11,1, 11.9,1,1, 4.784, 10563.981, 261.908, 52658.503 21/05/12,02:43:43,11,11,1, 11.9,1,1, 4.784, 10563.964, 261.887, 52658.546 21/05/12,02:43:43,12,11,1, 11.9,1,1, 4.784, 10563.927, 261.887, 52658.530 21/05/12,02:43:43,13,11,1, 11.9,1,1, 4.784, 10563.937, 261.892, 52658.553 21/05/12,02:43:43,14,11,1, 11.9,1,1, 4.784, 10563.964, 261.896, 52658.525 21/05/12,02:43:43,15,11,1, 11.9,1,1, 4.784, 10563.965, 261.868, 52658.545 21/05/12,02:43:43,16,11,1, 11.9,1,1, 4.784, 10563.953, 261.906, 52658.547 21/05/12,02:43:43,17,11,1, 11.9,1,1, 4.784, 10563.967, 261.890, 52658.539 21/05/12,02:43:43,18,11,1, 11.9,1,1, 4.784, 10563.956, 261.875, 52658.495 21/05/12,02:43:43,19,11,1, 11.9,1,1, 4.784, 10563.960, 261.892, 52658.535 21/05/12,02:43:44,00,11,1, 11.9,1,1, 4.785, 10563.952, 261.892, 52658.535 21/05/12,02:43:44,01,11,1, 11.9,1,1, 4.785, 10563.948, 261.887, 52658.521 21/05/12,02:43:44,02,11,1, 11.9,1,1, 4.785, 10563.968, 261.910, 52658.516 21/05/12,02:43:44,03,11,1, 11.9,1,1, 4.785, 10563.977, 261.863, 52658.558 21/05/12,02:43:44,04,11,1, 11.9,1,1, 4.785, 10563.979, 261.889, 52658.515 21/05/12,02:43:44,05,11,1, 11.9,1,1, 4.785, 10563.968, 261.894, 52658.560 21/05/12,02:43:44,06,11,1, 11.9,1,1, 4.785, 10563.957, 261.873, 52658.540 21/05/12,02:43:44,07,11,1, 11.9,1,1, 4.785, 10563.973, 261.890, 52658.509 21/05/12,02:43:44,08,11,1, 11.9,1,1, 4.785, 10563.983, 261.899, 52658.508 21/05/12,02:43:44,09,11,1, 11.9,1,1, 4.785, 10563.956, 261.864, 52658.487 21/05/12,02:43:44,10,11,1, 11.9,1,1, 4.785, 10563.985, 261.875, 52658.527 21/05/12,02:43:44,11,11,1, 11.9,1,1, 4.785, 10563.958, 261.891, 52658.560 21/05/12,02:43:44,12,11,1, 11.9,1,1, 4.785, 10563.940, 261.884, 52658.519 21/05/12,02:43:44,13,11,1, 11.9,1,1, 4.785, 10563.986, 261.894, 52658.521 21/05/12,02:43:44,14,11,1, 11.9,1,1, 4.785, 10563.979, 261.877, 52658.509 21/05/12,02:43:44,15,11,1, 11.9,1,1, 4.785, 10563.922, 261.881, 52658.515 21/05/12,02:43:44,16,11,1, 11.9,1,1, 4.785, 10563.953, 261.881, 52658.524 21/05/12,02:43:44,17,11,1, 11.9,1,1, 4.785, 10563.969, 261.898, 52658.530 21/05/12,02:43:44,18,11,1, 11.9,1,1, 4.785, 10563.953, 261.876, 52658.515 21/05/12,02:43:44,19,11,1, 11.9,1,1, 4.785, 10563.951, 261.870, 52658.546 21/05/12,02:43:45,00,11,1, 11.9,1,1, 4.783, 10563.943, 261.870, 52658.546 21/05/12,02:43:45,01,11,1, 11.9,1,1, 4.783, 10563.949, 261.890, 52658.500 21/05/12,02:43:45,02,11,1, 11.9,1,1, 4.783, 10563.955, 261.892, 52658.542 21/05/12,02:43:45,03,11,1, 11.9,1,1, 4.783, 10563.935, 261.897, 52658.552 21/05/12,02:43:45,04,11,1, 11.9,1,1, 4.783, 10563.930, 261.896, 52658.531 21/05/12,02:43:45,05,11,1, 11.9,1,1, 4.783, 10563.933, 261.893, 52658.537 21/05/12,02:43:45,06,11,1, 11.9,1,1, 4.783, 10563.963, 261.896, 52658.528 21/05/12,02:43:45,07,11,1, 11.9,1,1, 4.783, 10563.935, 261.906, 52658.498 21/05/12,02:43:45,08,11,1, 11.9,1,1, 4.783, 10563.968, 261.911, 52658.518 21/05/12,02:43:45,09,11,1, 11.9,1,1, 4.783, 10563.929, 261.910, 52658.493 21/05/12,02:43:45,10,11,1, 11.9,1,1, 4.783, 10563.958, 261.902, 52658.519 21/05/12,02:43:45,11,11,1, 11.9,1,1, 4.783, 10563.940, 261.899, 52658.535 21/05/12,02:43:45,12,11,1, 11.9,1,1, 4.783, 10563.947, 261.918, 52658.568 21/05/12,02:43:45,13,11,1, 11.9,1,1, 4.783, 10563.920, 261.867, 52658.504 21/05/12,02:43:45,14,11,1, 11.9,1,1, 4.783, 10563.920, 261.901, 52658.735 21/05/12,02:43:45,15,11,1, 11.9,1,1, 4.783, 10563.893, 261.901, 52658.605 21/05/12,02:43:45,16,11,1, 11.9,1,1, 4.783, 10563.924, 261.910, 52658.572 21/05/12,02:43:45,17,11,1, 11.9,1,1, 4.783, 10563.921, 261.886, 52658.574 21/05/12,02:43:45,18,11,1, 11.9,1,1, 4.783, 10563.945, 261.910, 52658.507 21/05/12,02:43:45,19,11,1, 11.9,1,1, 4.783, 10563.928, 261.895, 52658.536 21/05/12,02:43:46,00,11,1, 11.8,1,1, 4.787, 10563.927, 261.895, 52658.536 21/05/12,02:43:46,01,11,1, 11.8,1,1, 4.787, 10563.927, 261.894, 52658.497 21/05/12,02:43:46,02,11,1, 11.8,1,1, 4.787, 10563.922, 261.893, 52658.472 21/05/12,02:43:46,03,11,1, 11.8,1,1, 4.787, 10563.896, 261.918, 52658.621 21/05/12,02:43:46,04,11,1, 11.8,1,1, 4.787, 10563.947, 261.913, 52658.490 21/05/12,02:43:46,05,11,1, 11.8,1,1, 4.787, 10563.937, 261.902, 52658.480 21/05/12,02:43:46,06,11,1, 11.8,1,1, 4.787, 10563.956, 261.923, 52658.539 21/05/12,02:43:46,07,11,1, 11.8,1,1, 4.787, 10563.959, 261.908, 52658.490 21/05/12,02:43:46,08,11,1, 11.8,1,1, 4.787, 10563.928, 261.902, 52658.449 21/05/12,02:43:46,09,11,1, 11.8,1,1, 4.787, 10563.924, 261.888, 52658.518 21/05/12,02:43:46,10,11,1, 11.8,1,1, 4.787, 10563.929, 261.906, 52658.519 21/05/12,02:43:46,11,11,1, 11.8,1,1, 4.787, 10563.927, 261.888, 52658.482 21/05/12,02:43:46,12,11,1, 11.8,1,1, 4.787, 10563.928, 261.921, 52658.531 21/05/12,02:43:46,13,11,1, 11.8,1,1, 4.787, 10563.925, 261.910, 52658.481 21/05/12,02:43:46,14,11,1, 11.8,1,1, 4.787, 10563.941, 261.904, 52658.529 21/05/12,02:43:46,15,11,1, 11.8,1,1, 4.787, 10563.936, 261.904, 52658.523 21/05/12,02:43:46,16,11,1, 11.8,1,1, 4.787, 10563.921, 261.903, 52658.609 21/05/12,02:43:46,17,11,1, 11.8,1,1, 4.787, 10563.898, 261.900, 52658.497 21/05/12,02:43:46,18,11,1, 11.8,1,1, 4.787, 10563.901, 261.912, 52658.499 21/05/12,02:43:46,19,11,1, 11.8,1,1, 4.787, 10563.920, 261.884, 52658.253 21/05/12,02:43:47,00,11,1, 11.9,1,1, 4.784, 10563.918, 261.884, 52658.253 21/05/12,02:43:47,01,11,1, 11.9,1,1, 4.784, 10563.878, 261.909, 52658.474 21/05/12,02:43:47,02,11,1, 11.9,1,1, 4.784, 10563.907, 261.916, 52658.505 21/05/12,02:43:47,03,11,1, 11.9,1,1, 4.784, 10563.910, 261.915, 52658.534 21/05/12,02:43:47,04,11,1, 11.9,1,1, 4.784, 10563.884, 261.908, 52658.530 21/05/12,02:43:47,05,11,1, 11.9,1,1, 4.784, 10563.911, 261.912, 52658.525 21/05/12,02:43:47,06,11,1, 11.9,1,1, 4.784, 10563.900, 261.902, 52658.518 21/05/12,02:43:47,07,11,1, 11.9,1,1, 4.784, 10563.893, 261.915, 52658.516 21/05/12,02:43:47,08,11,1, 11.9,1,1, 4.784, 10563.919, 261.894, 52658.535 21/05/12,02:43:47,09,11,1, 11.9,1,1, 4.784, 10563.905, 261.912, 52658.548 21/05/12,02:43:47,10,11,1, 11.9,1,1, 4.784, 10563.917, 261.904, 52658.527 21/05/12,02:43:47,11,11,1, 11.9,1,1, 4.784, 10563.884, 261.889, 52658.492 21/05/12,02:43:47,12,11,1, 11.9,1,1, 4.784, 10563.912, 261.882, 52658.538 21/05/12,02:43:47,13,11,1, 11.9,1,1, 4.784, 10563.907, 261.907, 52658.496 21/05/12,02:43:47,14,11,1, 11.9,1,1, 4.784, 10563.902, 261.900, 52658.537 21/05/12,02:43:47,15,11,1, 11.9,1,1, 4.784, 10563.900, 261.915, 52658.545 21/05/12,02:43:47,16,11,1, 11.9,1,1, 4.784, 10563.896, 261.908, 52658.549 21/05/12,02:43:47,17,11,1, 11.9,1,1, 4.784, 10563.894, 261.925, 52658.523 21/05/12,02:43:47,18,11,1, 11.9,1,1, 4.784, 10563.898, 261.912, 52658.513 21/05/12,02:43:47,19,11,1, 11.9,1,1, 4.784, 10563.889, 261.912, 52658.538 21/05/12,02:43:48,00,11,1, 11.9,1,1, 4.784, 10563.885, 261.912, 52658.538 21/05/12,02:43:48,01,11,1, 11.9,1,1, 4.784, 10563.900, 261.909, 52658.513 21/05/12,02:43:48,02,11,1, 11.9,1,1, 4.784, 10563.891, 261.912, 52658.539 21/05/12,02:43:48,03,11,1, 11.9,1,1, 4.784, 10563.895, 261.912, 52658.582 21/05/12,02:43:48,04,11,1, 11.9,1,1, 4.784, 10563.873, 261.906, 52658.533 21/05/12,02:43:48,05,11,1, 11.9,1,1, 4.784, 10563.877, 261.931, 52658.553 21/05/12,02:43:48,06,11,1, 11.9,1,1, 4.784, 10563.869, 261.923, 52658.547 21/05/12,02:43:48,07,11,1, 11.9,1,1, 4.784, 10563.888, 261.916, 52658.573 21/05/12,02:43:48,08,11,1, 11.9,1,1, 4.784, 10563.879, 261.923, 52658.540 21/05/12,02:43:48,09,11,1, 11.9,1,1, 4.784, 10563.872, 261.916, 52658.556 21/05/12,02:43:48,10,11,1, 11.9,1,1, 4.784, 10563.868, 261.918, 52658.524 21/05/12,02:43:48,11,11,1, 11.9,1,1, 4.784, 10563.887, 261.906, 52658.526 21/05/12,02:43:48,12,11,1, 11.9,1,1, 4.784, 10563.859, 261.903, 52658.561 21/05/12,02:43:48,13,11,1, 11.9,1,1, 4.784, 10563.876, 261.934, 52658.579 21/05/12,02:43:48,14,11,1, 11.9,1,1, 4.784, 10563.881, 261.937, 52658.579 21/05/12,02:43:48,15,11,1, 11.9,1,1, 4.784, 10563.850, 261.900, 52658.553 21/05/12,02:43:48,16,11,1, 11.9,1,1, 4.784, 10563.881, 261.905, 52658.547 21/05/12,02:43:48,17,11,1, 11.9,1,1, 4.784, 10563.870, 261.932, 52658.578 21/05/12,02:43:48,18,11,1, 11.9,1,1, 4.784, 10563.859, 261.915, 52658.566 21/05/12,02:43:48,19,11,1, 11.9,1,1, 4.784, 10563.882, 261.932, 52658.596 21/05/12,02:43:49,00,11,1, 11.9,1,1, 4.784, 10563.877, 261.932, 52658.596 21/05/12,02:43:49,01,11,1, 11.9,1,1, 4.784, 10563.844, 261.933, 52658.579 21/05/12,02:43:49,02,11,1, 11.9,1,1, 4.784, 10563.873, 261.928, 52658.568 21/05/12,02:43:49,03,11,1, 11.9,1,1, 4.784, 10563.830, 261.941, 52658.551 21/05/12,02:43:49,04,11,1, 11.9,1,1, 4.784, 10563.853, 261.902, 52658.559 21/05/12,02:43:49,05,11,1, 11.9,1,1, 4.784, 10563.825, 261.946, 52658.559 21/05/12,02:43:49,06,11,1, 11.9,1,1, 4.784, 10563.862, 261.917, 52658.546 21/05/12,02:43:49,07,11,1, 11.9,1,1, 4.784, 10563.848, 261.937, 52658.583 21/05/12,02:43:49,08,11,1, 11.9,1,1, 4.784, 10563.861, 261.943, 52658.552 21/05/12,02:43:49,09,11,1, 11.9,1,1, 4.784, 10563.847, 261.930, 52658.581 21/05/12,02:43:49,10,11,1, 11.9,1,1, 4.784, 10563.826, 261.935, 52658.549 21/05/12,02:43:49,11,11,1, 11.9,1,1, 4.784, 10563.853, 261.929, 52658.549 21/05/12,02:43:49,12,11,1, 11.9,1,1, 4.784, 10563.850, 261.931, 52658.556 21/05/12,02:43:49,13,11,1, 11.9,1,1, 4.784, 10563.852, 261.924, 52658.598 21/05/12,02:43:49,14,11,1, 11.9,1,1, 4.784, 10563.871, 261.918, 52658.598 21/05/12,02:43:49,15,11,1, 11.9,1,1, 4.784, 10563.858, 261.936, 52658.568 21/05/12,02:43:49,16,11,1, 11.9,1,1, 4.784, 10563.788, 261.967, 52658.876 21/05/12,02:43:49,17,11,1, 11.9,1,1, 4.784, 10563.887, 261.935, 52658.494 21/05/12,02:43:49,18,11,1, 11.9,1,1, 4.784, 10563.838, 261.936, 52658.647 21/05/12,02:43:49,19,11,1, 11.9,1,1, 4.784, 10563.853, 261.927, 52658.531 21/05/12,02:43:50,00,11,1, 11.9,1,1, 4.783, 10563.852, 261.927, 52658.531 21/05/12,02:43:50,01,11,1, 11.9,1,1, 4.783, 10563.828, 261.921, 52658.582 21/05/12,02:43:50,02,11,1, 11.9,1,1, 4.783, 10563.821, 261.922, 52658.562 21/05/12,02:43:50,03,11,1, 11.9,1,1, 4.783, 10563.832, 261.927, 52658.592 21/05/12,02:43:50,04,11,1, 11.9,1,1, 4.783, 10563.836, 261.951, 52658.556 21/05/12,02:43:50,05,11,1, 11.9,1,1, 4.783, 10563.832, 261.939, 52658.575 21/05/12,02:43:50,06,11,1, 11.9,1,1, 4.783, 10563.813, 261.940, 52658.574 21/05/12,02:43:50,07,11,1, 11.9,1,1, 4.783, 10563.806, 261.918, 52658.586 21/05/12,02:43:50,08,11,1, 11.9,1,1, 4.783, 10563.830, 261.939, 52658.568 21/05/12,02:43:50,09,11,1, 11.9,1,1, 4.783, 10563.811, 261.944, 52658.573 21/05/12,02:43:50,10,11,1, 11.9,1,1, 4.783, 10563.832, 261.936, 52658.550 21/05/12,02:43:50,11,11,1, 11.9,1,1, 4.783, 10563.844, 261.963, 52658.601 21/05/12,02:43:50,12,11,1, 11.9,1,1, 4.783, 10563.797, 261.943, 52658.545 21/05/12,02:43:50,13,11,1, 11.9,1,1, 4.783, 10563.822, 261.960, 52658.574 21/05/12,02:43:50,14,11,1, 11.9,1,1, 4.783, 10563.818, 261.934, 52658.568 21/05/12,02:43:50,15,11,1, 11.9,1,1, 4.783, 10563.804, 261.933, 52658.566 21/05/12,02:43:50,16,11,1, 11.9,1,1, 4.783, 10563.814, 261.961, 52658.588 21/05/12,02:43:50,17,11,1, 11.9,1,1, 4.783, 10563.821, 261.942, 52658.556 21/05/12,02:43:50,18,11,1, 11.9,1,1, 4.783, 10563.805, 261.933, 52658.586 21/05/12,02:43:50,19,11,1, 11.9,1,1, 4.783, 10563.831, 261.923, 52658.584 21/05/12,02:43:51,00,11,1, 11.9,1,1, 4.786, 10563.827, 261.923, 52658.584 21/05/12,02:43:51,01,11,1, 11.9,1,1, 4.786, 10563.824, 261.931, 52658.599 21/05/12,02:43:51,02,11,1, 11.9,1,1, 4.786, 10563.816, 261.925, 52658.590 21/05/12,02:43:51,03,11,1, 11.9,1,1, 4.786, 10563.804, 261.912, 52658.588 21/05/12,02:43:51,04,11,1, 11.9,1,1, 4.786, 10563.788, 261.945, 52658.567 21/05/12,02:43:51,05,11,1, 11.9,1,1, 4.786, 10563.808, 261.915, 52658.563 21/05/12,02:43:51,06,11,1, 11.9,1,1, 4.786, 10563.786, 261.934, 52658.559 21/05/12,02:43:51,07,11,1, 11.9,1,1, 4.786, 10563.810, 261.937, 52658.616 21/05/12,02:43:51,08,11,1, 11.9,1,1, 4.786, 10563.794, 261.950, 52658.591 21/05/12,02:43:51,09,11,1, 11.9,1,1, 4.786, 10563.816, 261.934, 52658.578 21/05/12,02:43:51,10,11,1, 11.9,1,1, 4.786, 10563.804, 261.932, 52658.588 21/05/12,02:43:51,11,11,1, 11.9,1,1, 4.786, 10563.793, 261.934, 52658.593 21/05/12,02:43:51,12,11,1, 11.9,1,1, 4.786, 10563.798, 261.913, 52658.614 21/05/12,02:43:51,13,11,1, 11.9,1,1, 4.786, 10563.785, 261.940, 52658.586 21/05/12,02:43:51,14,11,1, 11.9,1,1, 4.786, 10563.792, 261.929, 52658.634 21/05/12,02:43:51,15,11,1, 11.9,1,1, 4.786, 10563.763, 261.921, 52658.625 21/05/12,02:43:51,16,11,1, 11.9,1,1, 4.786, 10563.783, 261.940, 52658.600 21/05/12,02:43:51,17,11,1, 11.9,1,1, 4.786, 10563.777, 261.935, 52658.601 21/05/12,02:43:51,18,11,1, 11.9,1,1, 4.786, 10563.790, 261.916, 52658.556 21/05/12,02:43:51,19,11,1, 11.9,1,1, 4.786, 10563.793, 261.923, 52658.579 21/05/12,02:43:52,00,11,1, 11.9,1,1, 4.786, 10563.785, 261.923, 52658.579 21/05/12,02:43:52,01,11,1, 11.9,1,1, 4.786, 10563.761, 261.902, 52658.579 21/05/12,02:43:52,02,11,1, 11.9,1,1, 4.786, 10563.796, 261.935, 52658.589 21/05/12,02:43:52,03,11,1, 11.9,1,1, 4.786, 10563.794, 261.929, 52658.566 21/05/12,02:43:52,04,11,1, 11.9,1,1, 4.786, 10563.776, 261.952, 52658.590 21/05/12,02:43:52,05,11,1, 11.9,1,1, 4.786, 10563.752, 261.945, 52658.570 21/05/12,02:43:52,06,11,1, 11.9,1,1, 4.786, 10563.774, 261.953, 52658.577 21/05/12,02:43:52,07,11,1, 11.9,1,1, 4.786, 10563.778, 261.941, 52658.605 21/05/12,02:43:52,08,11,1, 11.9,1,1, 4.786, 10563.791, 261.941, 52658.603 21/05/12,02:43:52,09,11,1, 11.9,1,1, 4.786, 10563.762, 261.929, 52658.578 21/05/12,02:43:52,10,11,1, 11.9,1,1, 4.786, 10563.768, 261.930, 52658.602 21/05/12,02:43:52,11,11,1, 11.9,1,1, 4.786, 10563.773, 261.951, 52658.592 21/05/12,02:43:52,12,11,1, 11.9,1,1, 4.786, 10563.760, 261.954, 52658.591 21/05/12,02:43:52,13,11,1, 11.9,1,1, 4.786, 10563.750, 261.941, 52658.653 21/05/12,02:43:52,14,11,1, 11.9,1,1, 4.786, 10563.758, 261.921, 52658.603 21/05/12,02:43:52,15,11,1, 11.9,1,1, 4.786, 10563.782, 261.942, 52658.629 21/05/12,02:43:52,16,11,1, 11.9,1,1, 4.786, 10563.773, 261.955, 52658.606 21/05/12,02:43:52,17,11,1, 11.9,1,1, 4.786, 10563.751, 261.968, 52658.622 21/05/12,02:43:52,18,11,1, 11.9,1,1, 4.786, 10563.761, 261.931, 52658.594 21/05/12,02:43:52,19,11,1, 11.9,1,1, 4.786, 10563.744, 261.936, 52658.600 21/05/12,02:43:53,00,11,1, 11.8,1,1, 4.786, 10563.743, 261.936, 52658.600 21/05/12,02:43:53,01,11,1, 11.8,1,1, 4.786, 10563.741, 261.931, 52658.480 21/05/12,02:43:53,02,11,1, 11.8,1,1, 4.786, 10563.759, 261.952, 52658.467 21/05/12,02:43:53,03,11,1, 11.8,1,1, 4.786, 10563.744, 261.937, 52658.621 21/05/12,02:43:53,04,11,1, 11.8,1,1, 4.786, 10563.742, 261.930, 52658.609 21/05/12,02:43:53,05,11,1, 11.8,1,1, 4.786, 10563.768, 261.946, 52658.648 21/05/12,02:43:53,06,11,1, 11.8,1,1, 4.786, 10563.761, 261.918, 52658.596 21/05/12,02:43:53,07,11,1, 11.8,1,1, 4.786, 10563.735, 261.930, 52658.588 21/05/12,02:43:53,08,11,1, 11.8,1,1, 4.786, 10563.750, 261.944, 52658.601 21/05/12,02:43:53,09,11,1, 11.8,1,1, 4.786, 10563.752, 261.960, 52658.588 21/05/12,02:43:53,10,11,1, 11.8,1,1, 4.786, 10563.758, 261.940, 52658.576 21/05/12,02:43:53,11,11,1, 11.8,1,1, 4.786, 10563.746, 261.942, 52658.595 21/05/12,02:43:53,12,11,1, 11.8,1,1, 4.786, 10563.733, 261.910, 52658.595 21/05/12,02:43:53,13,11,1, 11.8,1,1, 4.786, 10563.733, 261.937, 52658.603 21/05/12,02:43:53,14,11,1, 11.8,1,1, 4.786, 10563.753, 261.945, 52658.590 21/05/12,02:43:53,15,11,1, 11.8,1,1, 4.786, 10563.749, 261.925, 52658.604 21/05/12,02:43:53,16,11,1, 11.8,1,1, 4.786, 10563.726, 261.914, 52658.630 21/05/12,02:43:53,17,11,1, 11.8,1,1, 4.786, 10563.723, 261.911, 52658.610 21/05/12,02:43:53,18,11,1, 11.8,1,1, 4.786, 10563.751, 261.918, 52658.580 21/05/12,02:43:53,19,11,1, 11.8,1,1, 4.786, 10563.746, 261.938, 52658.631 21/05/12,02:43:54,00,11,1, 11.8,1,1, 4.786, 10563.743, 261.938, 52658.631 21/05/12,02:43:54,01,11,1, 11.8,1,1, 4.786, 10563.751, 261.901, 52658.603 21/05/12,02:43:54,02,11,1, 11.8,1,1, 4.786, 10563.750, 261.926, 52658.607 21/05/12,02:43:54,03,11,1, 11.8,1,1, 4.786, 10563.755, 261.909, 52658.549 21/05/12,02:43:54,04,11,1, 11.8,1,1, 4.786, 10563.741, 261.907, 52658.564 21/05/12,02:43:54,05,11,1, 11.8,1,1, 4.786, 10563.708, 261.894, 52658.491 21/05/12,02:43:54,06,11,1, 11.8,1,1, 4.786, 10563.736, 261.911, 52658.545 21/05/12,02:43:54,07,11,1, 11.8,1,1, 4.786, 10563.716, 261.901, 52658.533 21/05/12,02:43:54,08,11,1, 11.8,1,1, 4.786, 10563.700, 261.905, 52658.588 21/05/12,02:43:54,09,11,1, 11.8,1,1, 4.786, 10563.741, 261.928, 52658.581 21/05/12,02:43:54,10,11,1, 11.8,1,1, 4.786, 10563.721, 261.899, 52658.574 21/05/12,02:43:54,11,11,1, 11.8,1,1, 4.786, 10563.742, 261.896, 52658.595 21/05/12,02:43:54,12,11,1, 11.8,1,1, 4.786, 10563.737, 261.900, 52658.611 21/05/12,02:43:54,13,11,1, 11.8,1,1, 4.786, 10563.738, 261.909, 52658.591 21/05/12,02:43:54,14,11,1, 11.8,1,1, 4.786, 10563.743, 261.894, 52658.606 21/05/12,02:43:54,15,11,1, 11.8,1,1, 4.786, 10563.725, 261.895, 52658.595 21/05/12,02:43:54,16,11,1, 11.8,1,1, 4.786, 10563.763, 261.897, 52658.611 21/05/12,02:43:54,17,11,1, 11.8,1,1, 4.786, 10563.738, 261.907, 52658.580 21/05/12,02:43:54,18,11,1, 11.8,1,1, 4.786, 10563.738, 261.886, 52658.613 21/05/12,02:43:54,19,11,1, 11.8,1,1, 4.786, 10563.735, 261.906, 52658.626 21/05/12,02:43:55,00,11,1, 11.8,1,1, 4.786, 10563.726, 261.906, 52658.626 21/05/12,02:43:55,01,11,1, 11.8,1,1, 4.786, 10563.714, 261.909, 52658.604 21/05/12,02:43:55,02,11,1, 11.8,1,1, 4.786, 10563.715, 261.888, 52658.586 21/05/12,02:43:55,03,11,1, 11.8,1,1, 4.786, 10563.720, 261.911, 52658.587 21/05/12,02:43:55,04,11,1, 11.8,1,1, 4.786, 10563.729, 261.886, 52658.618 21/05/12,02:43:55,05,11,1, 11.8,1,1, 4.786, 10563.733, 261.907, 52658.595 21/05/12,02:43:55,06,11,1, 11.8,1,1, 4.786, 10563.744, 261.911, 52658.612 21/05/12,02:43:55,07,11,1, 11.8,1,1, 4.786, 10563.716, 261.884, 52658.627 21/05/12,02:43:55,08,11,1, 11.8,1,1, 4.786, 10563.730, 261.875, 52658.585 21/05/12,02:43:55,09,11,1, 11.8,1,1, 4.786, 10563.737, 261.879, 52658.576 21/05/12,02:43:55,10,11,1, 11.8,1,1, 4.786, 10563.720, 261.905, 52658.631 21/05/12,02:43:55,11,11,1, 11.8,1,1, 4.786, 10563.723, 261.901, 52658.623 21/05/12,02:43:55,12,11,1, 11.8,1,1, 4.786, 10563.727, 261.912, 52658.626 21/05/12,02:43:55,13,11,1, 11.8,1,1, 4.786, 10563.729, 261.888, 52658.603 21/05/12,02:43:55,14,11,1, 11.8,1,1, 4.786, 10563.734, 261.882, 52658.590 21/05/12,02:43:55,15,11,1, 11.8,1,1, 4.786, 10563.732, 261.900, 52658.585 21/05/12,02:43:55,16,11,1, 11.8,1,1, 4.786, 10563.753, 261.894, 52658.640 21/05/12,02:43:55,17,11,1, 11.8,1,1, 4.786, 10563.713, 261.922, 52658.618 21/05/12,02:43:55,18,11,1, 11.8,1,1, 4.786, 10563.730, 261.871, 52658.584 21/05/12,02:43:55,19,11,1, 11.8,1,1, 4.786, 10563.723, 261.909, 52658.637 21/05/12,02:43:56,00,11,1, 11.9,1,1, 4.782, 10563.718, 261.909, 52658.637 21/05/12,02:43:56,01,11,1, 11.9,1,1, 4.782, 10563.723, 261.887, 52658.587 21/05/12,02:43:56,02,11,1, 11.9,1,1, 4.782, 10563.722, 261.922, 52658.591 21/05/12,02:43:56,03,11,1, 11.9,1,1, 4.782, 10563.722, 261.906, 52658.610 21/05/12,02:43:56,04,11,1, 11.9,1,1, 4.782, 10563.732, 261.910, 52658.612 21/05/12,02:43:56,05,11,1, 11.9,1,1, 4.782, 10563.690, 261.900, 52658.596 21/05/12,02:43:56,06,11,1, 11.9,1,1, 4.782, 10563.724, 261.914, 52658.598 21/05/12,02:43:56,07,11,1, 11.9,1,1, 4.782, 10563.714, 261.909, 52658.664 21/05/12,02:43:56,08,11,1, 11.9,1,1, 4.782, 10563.704, 261.879, 52658.610 21/05/12,02:43:56,09,11,1, 11.9,1,1, 4.782, 10563.702, 261.900, 52658.582 21/05/12,02:43:56,10,11,1, 11.9,1,1, 4.782, 10563.709, 261.879, 52658.633 21/05/12,02:43:56,11,11,1, 11.9,1,1, 4.782, 10563.725, 261.890, 52658.606 21/05/12,02:43:56,12,11,1, 11.9,1,1, 4.782, 10563.711, 261.917, 52658.631 21/05/12,02:43:56,13,11,1, 11.9,1,1, 4.782, 10563.720, 261.891, 52658.612 21/05/12,02:43:56,14,11,1, 11.9,1,1, 4.782, 10563.720, 261.914, 52658.637 21/05/12,02:43:56,15,11,1, 11.9,1,1, 4.782, 10563.727, 261.900, 52658.585 21/05/12,02:43:56,16,11,1, 11.9,1,1, 4.782, 10563.724, 261.892, 52658.899 21/05/12,02:43:56,17,11,1, 11.9,1,1, 4.782, 10563.732, 261.874, 52658.525 21/05/12,02:43:56,18,11,1, 11.9,1,1, 4.782, 10563.727, 261.889, 52658.544 21/05/12,02:43:56,19,11,1, 11.9,1,1, 4.782, 10563.695, 261.887, 52658.523 21/05/12,02:43:57,00,11,1, 11.9,1,1, 4.783, 10563.693, 261.887, 52658.523 21/05/12,02:43:57,01,11,1, 11.9,1,1, 4.783, 10563.724, 261.898, 52658.572 21/05/12,02:43:57,02,11,1, 11.9,1,1, 4.783, 10563.711, 261.886, 52658.566 21/05/12,02:43:57,03,11,1, 11.9,1,1, 4.783, 10563.702, 261.884, 52658.594 21/05/12,02:43:57,04,11,1, 11.9,1,1, 4.783, 10563.701, 261.889, 52658.620 21/05/12,02:43:57,05,11,1, 11.9,1,1, 4.783, 10563.709, 261.875, 52658.607 21/05/12,02:43:57,06,11,1, 11.9,1,1, 4.783, 10563.701, 261.866, 52658.593 21/05/12,02:43:57,07,11,1, 11.9,1,1, 4.783, 10563.710, 261.879, 52658.600 21/05/12,02:43:57,08,11,1, 11.9,1,1, 4.783, 10563.696, 261.903, 52658.587 21/05/12,02:43:57,09,11,1, 11.9,1,1, 4.783, 10563.725, 261.887, 52658.590 21/05/12,02:43:57,10,11,1, 11.9,1,1, 4.783, 10563.701, 261.883, 52658.660 21/05/12,02:43:57,11,11,1, 11.9,1,1, 4.783, 10563.699, 261.891, 52658.616 21/05/12,02:43:57,12,11,1, 11.9,1,1, 4.783, 10563.685, 261.918, 52658.607 21/05/12,02:43:57,13,11,1, 11.9,1,1, 4.783, 10563.692, 261.895, 52658.612 21/05/12,02:43:57,14,11,1, 11.9,1,1, 4.783, 10563.720, 261.887, 52658.640 21/05/12,02:43:57,15,11,1, 11.9,1,1, 4.783, 10563.711, 261.913, 52658.634 21/05/12,02:43:57,16,11,1, 11.9,1,1, 4.783, 10563.706, 261.885, 52658.623 21/05/12,02:43:57,17,11,1, 11.9,1,1, 4.783, 10563.684, 261.899, 52658.586 21/05/12,02:43:57,18,11,1, 11.9,1,1, 4.783, 10563.689, 261.877, 52658.611 21/05/12,02:43:57,19,11,1, 11.9,1,1, 4.783, 10563.690, 261.882, 52658.623 21/05/12,02:43:58,00,11,1, 11.8,1,1, 4.778, 10563.685, 261.882, 52658.623 21/05/12,02:43:58,01,11,1, 11.8,1,1, 4.778, 10563.688, 261.881, 52658.603 21/05/12,02:43:58,02,11,1, 11.8,1,1, 4.778, 10563.706, 261.880, 52658.615 21/05/12,02:43:58,03,11,1, 11.8,1,1, 4.778, 10563.714, 261.879, 52658.621 21/05/12,02:43:58,04,11,1, 11.8,1,1, 4.778, 10563.693, 261.882, 52658.621 21/05/12,02:43:58,05,11,1, 11.8,1,1, 4.778, 10563.699, 261.898, 52658.622 21/05/12,02:43:58,06,11,1, 11.8,1,1, 4.778, 10563.689, 261.898, 52658.639 21/05/12,02:43:58,07,11,1, 11.8,1,1, 4.778, 10563.671, 261.897, 52658.585 21/05/12,02:43:58,08,11,1, 11.8,1,1, 4.778, 10563.690, 261.904, 52658.629 21/05/12,02:43:58,09,11,1, 11.8,1,1, 4.778, 10563.695, 261.890, 52658.618 21/05/12,02:43:58,10,11,1, 11.8,1,1, 4.778, 10563.700, 261.895, 52658.619 21/05/12,02:43:58,11,11,1, 11.8,1,1, 4.778, 10563.680, 261.892, 52658.570 21/05/12,02:43:58,12,11,1, 11.8,1,1, 4.778, 10563.711, 261.878, 52658.613 21/05/12,02:43:58,13,11,1, 11.8,1,1, 4.778, 10563.674, 261.890, 52658.580 21/05/12,02:43:58,14,11,1, 11.8,1,1, 4.778, 10563.695, 261.899, 52658.606 21/05/12,02:43:58,15,11,1, 11.8,1,1, 4.778, 10563.688, 261.888, 52658.569 21/05/12,02:43:58,16,11,1, 11.8,1,1, 4.778, 10563.680, 261.869, 52658.575 21/05/12,02:43:58,17,11,1, 11.8,1,1, 4.778, 10563.672, 261.895, 52658.603 21/05/12,02:43:58,18,11,1, 11.8,1,1, 4.778, 10563.682, 261.865, 52658.607 21/05/12,02:43:58,19,11,1, 11.8,1,1, 4.778, 10563.689, 261.870, 52658.639 21/05/12,02:43:59,00,11,1, 11.8,1,1, 4.786, 10563.685, 261.870, 52658.639 21/05/12,02:43:59,01,11,1, 11.8,1,1, 4.786, 10563.672, 261.888, 52658.608 21/05/12,02:43:59,02,11,1, 11.8,1,1, 4.786, 10563.673, 261.876, 52658.598 21/05/12,02:43:59,03,11,1, 11.8,1,1, 4.786, 10563.665, 261.898, 52658.616 21/05/12,02:43:59,04,11,1, 11.8,1,1, 4.786, 10563.675, 261.891, 52658.563 21/05/12,02:43:59,05,11,1, 11.8,1,1, 4.786, 10563.644, 261.892, 52658.620 21/05/12,02:43:59,06,11,1, 11.8,1,1, 4.786, 10563.657, 261.893, 52658.579 21/05/12,02:43:59,07,11,1, 11.8,1,1, 4.786, 10563.679, 261.865, 52658.597 21/05/12,02:43:59,08,11,1, 11.8,1,1, 4.786, 10563.645, 261.902, 52658.602 21/05/12,02:43:59,09,11,1, 11.8,1,1, 4.786, 10563.668, 261.873, 52658.582 21/05/12,02:43:59,10,11,1, 11.8,1,1, 4.786, 10563.652, 261.906, 52658.592 21/05/12,02:43:59,11,11,1, 11.8,1,1, 4.786, 10563.642, 261.866, 52658.433 21/05/12,02:43:59,12,11,1, 11.8,1,1, 4.786, 10563.631, 261.876, 52658.706 21/05/12,02:43:59,13,11,1, 11.8,1,1, 4.786, 10563.668, 261.865, 52658.669 21/05/12,02:43:59,14,11,1, 11.8,1,1, 4.786, 10563.714, 261.869, 52658.707 21/05/12,02:43:59,15,11,1, 11.8,1,1, 4.786, 10563.657, 261.872, 52658.614 21/05/12,02:43:59,16,11,1, 11.8,1,1, 4.786, 10563.637, 261.877, 52658.657 21/05/12,02:43:59,17,11,1, 11.8,1,1, 4.786, 10563.633, 261.870, 52658.641 21/05/12,02:43:59,18,11,1, 11.8,1,1, 4.786, 10563.651, 261.894, 52658.613 21/05/12,02:43:59,19,11,1, 11.8,1,1, 4.786, 10563.641, 261.875, 52658.636 21/05/12,02:44:00,00,11,1, 11.8,1,1, 4.783, 10563.635, 261.875, 52658.636 21/05/12,02:44:00,01,11,1, 11.8,1,1, 4.783, 10563.643, 261.865, 52658.621 21/05/12,02:44:00,02,11,1, 11.8,1,1, 4.783, 10563.643, 261.876, 52658.639 21/05/12,02:44:00,03,11,1, 11.8,1,1, 4.783, 10563.656, 261.881, 52658.656 21/05/12,02:44:00,04,11,1, 11.8,1,1, 4.783, 10563.640, 261.890, 52658.653 21/05/12,02:44:00,05,11,1, 11.8,1,1, 4.783, 10563.631, 261.865, 52658.675 21/05/12,02:44:00,06,11,1, 11.8,1,1, 4.783, 10563.653, 261.876, 52658.674 21/05/12,02:44:00,07,11,1, 11.8,1,1, 4.783, 10563.682, 261.870, 52658.660 21/05/12,02:44:00,08,11,1, 11.8,1,1, 4.783, 10563.639, 261.886, 52658.706 21/05/12,02:44:00,09,11,1, 11.8,1,1, 4.783, 10563.642, 261.905, 52658.737 21/05/12,02:44:00,10,11,1, 11.8,1,1, 4.783, 10563.654, 261.891, 52658.754 21/05/12,02:44:00,11,11,1, 11.8,1,1, 4.783, 10563.604, 261.928, 52658.769 21/05/12,02:44:00,12,11,1, 11.8,1,1, 4.783, 10563.650, 261.884, 52658.730 21/05/12,02:44:00,13,11,1, 11.8,1,1, 4.783, 10563.659, 261.898, 52658.701 21/05/12,02:44:00,14,11,1, 11.8,1,1, 4.783, 10563.632, 261.899, 52658.704 21/05/12,02:44:00,15,11,1, 11.8,1,1, 4.783, 10563.621, 261.893, 52658.698 21/05/12,02:44:00,16,11,1, 11.8,1,1, 4.783, 10563.640, 261.919, 52658.634 21/05/12,02:44:00,17,11,1, 11.8,1,1, 4.783, 10563.615, 261.863, 52658.690 21/05/12,02:44:00,18,11,1, 11.8,1,1, 4.783, 10563.622, 261.887, 52658.647 21/05/12,02:44:00,19,11,1, 11.8,1,1, 4.783, 10563.613, 261.871, 52658.676 21/05/12,02:44:01,00,11,1, 11.9,1,1, 4.785, 10563.610, 261.871, 52658.676 21/05/12,02:44:01,01,11,1, 11.9,1,1, 4.785, 10563.648, 261.891, 52658.664 21/05/12,02:44:01,02,11,1, 11.9,1,1, 4.785, 10563.613, 261.883, 52658.662 21/05/12,02:44:01,03,11,1, 11.9,1,1, 4.785, 10563.617, 261.884, 52658.662 21/05/12,02:44:01,04,11,1, 11.9,1,1, 4.785, 10563.616, 261.904, 52658.685 21/05/12,02:44:01,05,11,1, 11.9,1,1, 4.785, 10563.617, 261.905, 52658.644 21/05/12,02:44:01,06,11,1, 11.9,1,1, 4.785, 10563.642, 261.914, 52658.621 21/05/12,02:44:01,07,11,1, 11.9,1,1, 4.785, 10563.581, 261.898, 52658.586 21/05/12,02:44:01,08,11,1, 11.9,1,1, 4.785, 10563.616, 261.916, 52658.739 21/05/12,02:44:01,09,11,1, 11.9,1,1, 4.785, 10563.630, 261.889, 52658.678 21/05/12,02:44:01,10,11,1, 11.9,1,1, 4.785, 10563.632, 261.887, 52658.686 21/05/12,02:44:01,11,11,1, 11.9,1,1, 4.785, 10563.620, 261.911, 52658.745 21/05/12,02:44:01,12,11,1, 11.9,1,1, 4.785, 10563.607, 261.906, 52658.704 21/05/12,02:44:01,13,11,1, 11.9,1,1, 4.785, 10563.615, 261.887, 52658.673 21/05/12,02:44:01,14,11,1, 11.9,1,1, 4.785, 10563.601, 261.881, 52658.529 21/05/12,02:44:01,15,11,1, 11.9,1,1, 4.785, 10563.594, 261.874, 52658.702 21/05/12,02:44:01,16,11,1, 11.9,1,1, 4.785, 10563.574, 261.864, 52658.705 21/05/12,02:44:01,17,11,1, 11.9,1,1, 4.785, 10563.586, 261.889, 52658.664 21/05/12,02:44:01,18,11,1, 11.9,1,1, 4.785, 10563.594, 261.896, 52658.699 21/05/12,02:44:01,19,11,1, 11.9,1,1, 4.785, 10563.595, 261.870, 52658.733 21/05/12,02:44:02,00,11,1, 11.8,1,1, 4.782, 10563.593, 261.870, 52658.733 21/05/12,02:44:02,01,11,1, 11.8,1,1, 4.782, 10563.551, 261.888, 52658.690 21/05/12,02:44:02,02,11,1, 11.8,1,1, 4.782, 10563.573, 261.895, 52658.694 21/05/12,02:44:02,03,11,1, 11.8,1,1, 4.782, 10563.555, 261.874, 52658.703 21/05/12,02:44:02,04,11,1, 11.8,1,1, 4.782, 10563.573, 261.884, 52658.673 21/05/12,02:44:02,05,11,1, 11.8,1,1, 4.782, 10563.590, 261.872, 52658.678 21/05/12,02:44:02,06,11,1, 11.8,1,1, 4.782, 10563.577, 261.881, 52658.677 21/05/12,02:44:02,07,11,1, 11.8,1,1, 4.782, 10563.579, 261.855, 52658.626 21/05/12,02:44:02,08,11,1, 11.8,1,1, 4.782, 10563.567, 261.895, 52658.663 21/05/12,02:44:02,09,11,1, 11.8,1,1, 4.782, 10563.572, 261.878, 52658.633 21/05/12,02:44:02,10,11,1, 11.8,1,1, 4.782, 10563.585, 261.891, 52658.624 21/05/12,02:44:02,11,11,1, 11.8,1,1, 4.782, 10563.565, 261.877, 52658.635 21/05/12,02:44:02,12,11,1, 11.8,1,1, 4.782, 10563.585, 261.873, 52658.704 21/05/12,02:44:02,13,11,1, 11.8,1,1, 4.782, 10563.569, 261.878, 52658.683 21/05/12,02:44:02,14,11,1, 11.8,1,1, 4.782, 10563.562, 261.904, 52658.685 21/05/12,02:44:02,15,11,1, 11.8,1,1, 4.782, 10563.552, 261.884, 52658.673 21/05/12,02:44:02,16,11,1, 11.8,1,1, 4.782, 10563.536, 261.886, 52658.656 21/05/12,02:44:02,17,11,1, 11.8,1,1, 4.782, 10563.550, 261.907, 52658.694 21/05/12,02:44:02,18,11,1, 11.8,1,1, 4.782, 10563.559, 261.863, 52658.682 21/05/12,02:44:02,19,11,1, 11.8,1,1, 4.782, 10563.570, 261.884, 52658.660 21/05/12,02:44:03,00,11,1, 11.9,1,1, 4.785, 10563.568, 261.884, 52658.660 21/05/12,02:44:03,01,11,1, 11.9,1,1, 4.785, 10563.558, 261.891, 52658.647 21/05/12,02:44:03,02,11,1, 11.9,1,1, 4.785, 10563.546, 261.883, 52658.699 21/05/12,02:44:03,03,11,1, 11.9,1,1, 4.785, 10563.544, 261.899, 52658.684 21/05/12,02:44:03,04,11,1, 11.9,1,1, 4.785, 10563.521, 261.870, 52658.660 21/05/12,02:44:03,05,11,1, 11.9,1,1, 4.785, 10563.563, 261.913, 52658.711 21/05/12,02:44:03,06,11,1, 11.9,1,1, 4.785, 10563.564, 261.888, 52658.673 21/05/12,02:44:03,07,11,1, 11.9,1,1, 4.785, 10563.534, 261.898, 52658.686 21/05/12,02:44:03,08,11,1, 11.9,1,1, 4.785, 10563.546, 261.908, 52658.704 21/05/12,02:44:03,09,11,1, 11.9,1,1, 4.785, 10563.553, 261.876, 52658.667 21/05/12,02:44:03,10,11,1, 11.9,1,1, 4.785, 10563.546, 261.904, 52658.669 21/05/12,02:44:03,11,11,1, 11.9,1,1, 4.785, 10563.532, 261.905, 52658.692 21/05/12,02:44:03,12,11,1, 11.9,1,1, 4.785, 10563.508, 261.906, 52658.692 21/05/12,02:44:03,13,11,1, 11.9,1,1, 4.785, 10563.519, 261.911, 52658.621 21/05/12,02:44:03,14,11,1, 11.9,1,1, 4.785, 10563.514, 261.917, 52658.709 21/05/12,02:44:03,15,11,1, 11.9,1,1, 4.785, 10563.493, 261.911, 52658.675 21/05/12,02:44:03,16,11,1, 11.9,1,1, 4.785, 10563.523, 261.909, 52658.715 21/05/12,02:44:03,17,11,1, 11.9,1,1, 4.785, 10563.535, 261.907, 52658.688 21/05/12,02:44:03,18,11,1, 11.9,1,1, 4.785, 10563.508, 261.898, 52658.638 21/05/12,02:44:03,19,11,1, 11.9,1,1, 4.785, 10563.517, 261.890, 52658.666 21/05/12,02:44:04,00,11,1, 11.8,1,1, 4.787, 10563.509, 261.890, 52658.666 21/05/12,02:44:04,01,11,1, 11.8,1,1, 4.787, 10563.502, 261.918, 52658.648 21/05/12,02:44:04,02,11,1, 11.8,1,1, 4.787, 10563.510, 261.919, 52658.695 21/05/12,02:44:04,03,11,1, 11.8,1,1, 4.787, 10563.496, 261.889, 52658.692 21/05/12,02:44:04,04,11,1, 11.8,1,1, 4.787, 10563.515, 261.905, 52658.702 21/05/12,02:44:04,05,11,1, 11.8,1,1, 4.787, 10563.496, 261.925, 52658.675 21/05/12,02:44:04,06,11,1, 11.8,1,1, 4.787, 10563.522, 261.893, 52658.691 21/05/12,02:44:04,07,11,1, 11.8,1,1, 4.787, 10563.494, 261.910, 52658.652 21/05/12,02:44:04,08,11,1, 11.8,1,1, 4.787, 10563.500, 261.923, 52658.672 21/05/12,02:44:04,09,11,1, 11.8,1,1, 4.787, 10563.500, 261.919, 52658.661 21/05/12,02:44:04,10,11,1, 11.8,1,1, 4.787, 10563.511, 261.930, 52658.685 21/05/12,02:44:04,11,11,1, 11.8,1,1, 4.787, 10563.510, 261.915, 52658.687 21/05/12,02:44:04,12,11,1, 11.8,1,1, 4.787, 10563.507, 261.909, 52658.709 21/05/12,02:44:04,13,11,1, 11.8,1,1, 4.787, 10563.500, 261.920, 52658.728 21/05/12,02:44:04,14,11,1, 11.8,1,1, 4.787, 10563.494, 261.931, 52658.717 21/05/12,02:44:04,15,11,1, 11.8,1,1, 4.787, 10563.492, 261.923, 52658.692 21/05/12,02:44:04,16,11,1, 11.8,1,1, 4.787, 10563.503, 261.892, 52658.678 21/05/12,02:44:04,17,11,1, 11.8,1,1, 4.787, 10563.474, 261.914, 52658.672 21/05/12,02:44:04,18,11,1, 11.8,1,1, 4.787, 10563.500, 261.919, 52658.731 21/05/12,02:44:04,19,11,1, 11.8,1,1, 4.787, 10563.474, 261.919, 52658.680 21/05/12,02:44:05,00,11,1, 11.9,1,1, 4.784, 10563.468, 261.919, 52658.680 21/05/12,02:44:05,01,11,1, 11.9,1,1, 4.784, 10563.451, 261.915, 52658.703 21/05/12,02:44:05,02,11,1, 11.9,1,1, 4.784, 10563.496, 261.901, 52658.709 21/05/12,02:44:05,03,11,1, 11.9,1,1, 4.784, 10563.484, 261.914, 52658.691 21/05/12,02:44:05,04,11,1, 11.9,1,1, 4.784, 10563.471, 261.901, 52658.708 21/05/12,02:44:05,05,11,1, 11.9,1,1, 4.784, 10563.498, 261.920, 52658.657 21/05/12,02:44:05,06,11,1, 11.9,1,1, 4.784, 10563.474, 261.903, 52658.673 21/05/12,02:44:05,07,11,1, 11.9,1,1, 4.784, 10563.446, 261.903, 52658.614 21/05/12,02:44:05,08,11,1, 11.9,1,1, 4.784, 10563.431, 261.915, 52658.611 21/05/12,02:44:05,09,11,1, 11.9,1,1, 4.784, 10563.446, 261.933, 52658.653 21/05/12,02:44:05,10,11,1, 11.9,1,1, 4.784, 10563.448, 261.900, 52658.632 21/05/12,02:44:05,11,11,1, 11.9,1,1, 4.784, 10563.445, 261.908, 52658.641 21/05/12,02:44:05,12,11,1, 11.9,1,1, 4.784, 10563.459, 261.925, 52658.644 21/05/12,02:44:05,13,11,1, 11.9,1,1, 4.784, 10563.430, 261.901, 52658.673 21/05/12,02:44:05,14,11,1, 11.9,1,1, 4.784, 10563.452, 261.906, 52658.699 21/05/12,02:44:05,15,11,1, 11.9,1,1, 4.784, 10563.442, 261.909, 52658.638 21/05/12,02:44:05,16,11,1, 11.9,1,1, 4.784, 10563.443, 261.917, 52658.666 21/05/12,02:44:05,17,11,1, 11.9,1,1, 4.784, 10563.448, 261.896, 52658.681 21/05/12,02:44:05,18,11,1, 11.9,1,1, 4.784, 10563.461, 261.922, 52658.693 21/05/12,02:44:05,19,11,1, 11.9,1,1, 4.784, 10563.415, 261.898, 52658.667 21/05/12,02:44:06,00,11,1, 11.9,1,1, 4.781, 10563.409, 261.898, 52658.667 21/05/12,02:44:06,01,11,1, 11.9,1,1, 4.781, 10563.426, 261.902, 52658.666 21/05/12,02:44:06,02,11,1, 11.9,1,1, 4.781, 10563.410, 261.912, 52658.686 21/05/12,02:44:06,03,11,1, 11.9,1,1, 4.781, 10563.416, 261.919, 52658.663 21/05/12,02:44:06,04,11,1, 11.9,1,1, 4.781, 10563.443, 261.902, 52658.696 21/05/12,02:44:06,05,11,1, 11.9,1,1, 4.781, 10563.418, 261.904, 52658.682 21/05/12,02:44:06,06,11,1, 11.9,1,1, 4.781, 10563.413, 261.897, 52658.683 21/05/12,02:44:06,07,11,1, 11.9,1,1, 4.781, 10563.423, 261.903, 52658.681 21/05/12,02:44:06,08,11,1, 11.9,1,1, 4.781, 10563.411, 261.912, 52658.702 21/05/12,02:44:06,09,11,1, 11.9,1,1, 4.781, 10563.412, 261.898, 52658.670 21/05/12,02:44:06,10,11,1, 11.9,1,1, 4.781, 10563.458, 261.904, 52658.664 21/05/12,02:44:06,11,11,1, 11.9,1,1, 4.781, 10563.394, 261.914, 52658.672 21/05/12,02:44:06,12,11,1, 11.9,1,1, 4.781, 10563.427, 261.906, 52658.675 21/05/12,02:44:06,13,11,1, 11.9,1,1, 4.781, 10563.398, 261.932, 52658.702 21/05/12,02:44:06,14,11,1, 11.9,1,1, 4.781, 10563.393, 261.916, 52658.693 21/05/12,02:44:06,15,11,1, 11.9,1,1, 4.781, 10563.408, 261.905, 52658.663 21/05/12,02:44:06,16,11,1, 11.9,1,1, 4.781, 10563.404, 261.915, 52658.659 21/05/12,02:44:06,17,11,1, 11.9,1,1, 4.781, 10563.390, 261.899, 52658.681 21/05/12,02:44:06,18,11,1, 11.9,1,1, 4.781, 10563.412, 261.907, 52658.669 21/05/12,02:44:06,19,11,1, 11.9,1,1, 4.781, 10563.418, 261.921, 52658.702 21/05/12,02:44:07,00,11,1, 11.9,1,1, 4.784, 10563.409, 261.921, 52658.702 21/05/12,02:44:07,01,11,1, 11.9,1,1, 4.784, 10563.425, 261.885, 52658.452 21/05/12,02:44:07,02,11,1, 11.9,1,1, 4.784, 10563.385, 261.917, 52658.569 21/05/12,02:44:07,03,11,1, 11.9,1,1, 4.784, 10563.436, 261.909, 52658.661 21/05/12,02:44:07,04,11,1, 11.9,1,1, 4.784, 10563.406, 261.906, 52658.620 21/05/12,02:44:07,05,11,1, 11.9,1,1, 4.784, 10563.393, 261.903, 52658.662 21/05/12,02:44:07,06,11,1, 11.9,1,1, 4.784, 10563.396, 261.924, 52658.666 21/05/12,02:44:07,07,11,1, 11.9,1,1, 4.784, 10563.397, 261.910, 52658.709 21/05/12,02:44:07,08,11,1, 11.9,1,1, 4.784, 10563.394, 261.898, 52658.678 21/05/12,02:44:07,09,11,1, 11.9,1,1, 4.784, 10563.399, 261.907, 52658.686 21/05/12,02:44:07,10,11,1, 11.9,1,1, 4.784, 10563.401, 261.902, 52658.679 21/05/12,02:44:07,11,11,1, 11.9,1,1, 4.784, 10563.415, 261.900, 52658.722 21/05/12,02:44:07,12,11,1, 11.9,1,1, 4.784, 10563.368, 261.912, 52658.683 21/05/12,02:44:07,13,11,1, 11.9,1,1, 4.784, 10563.406, 261.904, 52658.692 21/05/12,02:44:07,14,11,1, 11.9,1,1, 4.784, 10563.384, 261.906, 52658.646 21/05/12,02:44:07,15,11,1, 11.9,1,1, 4.784, 10563.386, 261.912, 52658.658 21/05/12,02:44:07,16,11,1, 11.9,1,1, 4.784, 10563.385, 261.895, 52658.662 21/05/12,02:44:07,17,11,1, 11.9,1,1, 4.784, 10563.361, 261.898, 52658.688 21/05/12,02:44:07,18,11,1, 11.9,1,1, 4.784, 10563.362, 261.890, 52658.672 21/05/12,02:44:07,19,11,1, 11.9,1,1, 4.784, 10563.381, 261.884, 52658.711 21/05/12,02:44:08,00,11,1, 11.9,1,1, 4.784, 10563.376, 261.884, 52658.711 21/05/12,02:44:08,01,11,1, 11.9,1,1, 4.784, 10563.382, 261.906, 52658.653 21/05/12,02:44:08,02,11,1, 11.9,1,1, 4.784, 10563.379, 261.875, 52658.678 21/05/12,02:44:08,03,11,1, 11.9,1,1, 4.784, 10563.376, 261.886, 52658.686 21/05/12,02:44:08,04,11,1, 11.9,1,1, 4.784, 10563.347, 261.922, 52658.696 21/05/12,02:44:08,05,11,1, 11.9,1,1, 4.784, 10563.365, 261.888, 52658.678 21/05/12,02:44:08,06,11,1, 11.9,1,1, 4.784, 10563.381, 261.880, 52658.697 21/05/12,02:44:08,07,11,1, 11.9,1,1, 4.784, 10563.342, 261.895, 52658.701 21/05/12,02:44:08,08,11,1, 11.9,1,1, 4.784, 10563.356, 261.905, 52658.698 21/05/12,02:44:08,09,11,1, 11.9,1,1, 4.784, 10563.366, 261.885, 52658.705 21/05/12,02:44:08,10,11,1, 11.9,1,1, 4.784, 10563.375, 261.885, 52658.687 21/05/12,02:44:08,11,11,1, 11.9,1,1, 4.784, 10563.374, 261.888, 52658.685 21/05/12,02:44:08,12,11,1, 11.9,1,1, 4.784, 10563.369, 261.909, 52658.752 21/05/12,02:44:08,13,11,1, 11.9,1,1, 4.784, 10563.323, 261.900, 52658.765 21/05/12,02:44:08,14,11,1, 11.9,1,1, 4.784, 10563.364, 261.904, 52658.695 21/05/12,02:44:08,15,11,1, 11.9,1,1, 4.784, 10563.372, 261.892, 52658.644 21/05/12,02:44:08,16,11,1, 11.9,1,1, 4.784, 10563.375, 261.893, 52658.678 21/05/12,02:44:08,17,11,1, 11.9,1,1, 4.784, 10563.339, 261.874, 52658.658 21/05/12,02:44:08,18,11,1, 11.9,1,1, 4.784, 10563.346, 261.880, 52658.713 21/05/12,02:44:08,19,11,1, 11.9,1,1, 4.784, 10563.361, 261.878, 52658.700 21/05/12,02:44:09,00,10,1, 11.8,1,1, 4.783, 10563.359, 261.878, 52658.700 21/05/12,02:44:09,01,10,1, 11.8,1,1, 4.783, 10563.350, 261.876, 52658.655 21/05/12,02:44:09,02,10,1, 11.8,1,1, 4.783, 10563.339, 261.920, 52658.668 21/05/12,02:44:09,03,10,1, 11.8,1,1, 4.783, 10563.345, 261.888, 52658.645 21/05/12,02:44:09,04,10,1, 11.8,1,1, 4.783, 10563.359, 261.896, 52658.711 21/05/12,02:44:09,05,10,1, 11.8,1,1, 4.783, 10563.353, 261.891, 52658.649 21/05/12,02:44:09,06,10,1, 11.8,1,1, 4.783, 10563.327, 261.885, 52658.684 21/05/12,02:44:09,07,10,1, 11.8,1,1, 4.783, 10563.346, 261.883, 52658.674 21/05/12,02:44:09,08,10,1, 11.8,1,1, 4.783, 10563.365, 261.887, 52658.701 21/05/12,02:44:09,09,10,1, 11.8,1,1, 4.783, 10563.341, 261.881, 52658.676 21/05/12,02:44:09,10,10,1, 11.8,1,1, 4.783, 10563.348, 261.877, 52658.687 21/05/12,02:44:09,11,10,1, 11.8,1,1, 4.783, 10563.335, 261.897, 52658.709 21/05/12,02:44:09,12,10,1, 11.8,1,1, 4.783, 10563.318, 261.896, 52658.699 21/05/12,02:44:09,13,10,1, 11.8,1,1, 4.783, 10563.339, 261.876, 52658.690 21/05/12,02:44:09,14,10,1, 11.8,1,1, 4.783, 10563.332, 261.888, 52658.697 21/05/12,02:44:09,15,10,1, 11.8,1,1, 4.783, 10563.333, 261.898, 52658.695 21/05/12,02:44:09,16,10,1, 11.8,1,1, 4.783, 10563.327, 261.873, 52658.677 21/05/12,02:44:09,17,10,1, 11.8,1,1, 4.783, 10563.337, 261.878, 52658.698 21/05/12,02:44:09,18,10,1, 11.8,1,1, 4.783, 10563.317, 261.898, 52658.708 21/05/12,02:44:09,19,10,1, 11.8,1,1, 4.783, 10563.335, 261.852, 52658.730 21/05/12,02:44:10,00,10,1, 11.9,1,1, 4.784, 10563.334, 261.852, 52658.730 21/05/12,02:44:10,01,10,1, 11.9,1,1, 4.784, 10563.361, 261.886, 52658.685 21/05/12,02:44:10,02,10,1, 11.9,1,1, 4.784, 10563.322, 261.861, 52658.666 21/05/12,02:44:10,03,10,1, 11.9,1,1, 4.784, 10563.313, 261.869, 52658.660 21/05/12,02:44:10,04,10,1, 11.9,1,1, 4.784, 10563.314, 261.894, 52658.693 21/05/12,02:44:10,05,10,1, 11.9,1,1, 4.784, 10563.308, 261.877, 52658.635 21/05/12,02:44:10,06,10,1, 11.9,1,1, 4.784, 10563.325, 261.875, 52658.661 21/05/12,02:44:10,07,10,1, 11.9,1,1, 4.784, 10563.319, 261.886, 52658.680 21/05/12,02:44:10,08,10,1, 11.9,1,1, 4.784, 10563.309, 261.885, 52658.649 21/05/12,02:44:10,09,10,1, 11.9,1,1, 4.784, 10563.302, 261.890, 52658.643 21/05/12,02:44:10,10,10,1, 11.9,1,1, 4.784, 10563.331, 261.895, 52658.650 21/05/12,02:44:10,11,10,1, 11.9,1,1, 4.784, 10563.283, 261.878, 52658.658 21/05/12,02:44:10,12,10,1, 11.9,1,1, 4.784, 10563.345, 261.862, 52658.680 21/05/12,02:44:10,13,10,1, 11.9,1,1, 4.784, 10563.308, 261.847, 52658.622 21/05/12,02:44:10,14,10,1, 11.9,1,1, 4.784, 10563.307, 261.864, 52658.632 21/05/12,02:44:10,15,10,1, 11.9,1,1, 4.784, 10563.303, 261.834, 52658.639 21/05/12,02:44:10,16,10,1, 11.9,1,1, 4.784, 10563.301, 261.856, 52658.651 21/05/12,02:44:10,17,10,1, 11.9,1,1, 4.784, 10563.299, 261.869, 52658.664 21/05/12,02:44:10,18,10,1, 11.9,1,1, 4.784, 10563.319, 261.875, 52658.582 21/05/12,02:44:10,19,10,1, 11.9,1,1, 4.784, 10563.304, 261.861, 52658.730 21/05/12,02:44:11,00,10,1, 11.9,1,1, 4.781, 10563.301, 261.861, 52658.730 21/05/12,02:44:11,01,10,1, 11.9,1,1, 4.781, 10563.281, 261.859, 52658.708 21/05/12,02:44:11,02,10,1, 11.9,1,1, 4.781, 10563.303, 261.871, 52658.702 21/05/12,02:44:11,03,10,1, 11.9,1,1, 4.781, 10563.305, 261.855, 52658.719 21/05/12,02:44:11,04,10,1, 11.9,1,1, 4.781, 10563.318, 261.861, 52658.698 21/05/12,02:44:11,05,10,1, 11.9,1,1, 4.781, 10563.322, 261.832, 52658.669 21/05/12,02:44:11,06,10,1, 11.9,1,1, 4.781, 10563.291, 261.831, 52658.693 21/05/12,02:44:11,07,10,1, 11.9,1,1, 4.781, 10563.298, 261.832, 52658.685 21/05/12,02:44:11,08,10,1, 11.9,1,1, 4.781, 10563.293, 261.836, 52658.732 21/05/12,02:44:11,09,10,1, 11.9,1,1, 4.781, 10563.304, 261.860, 52658.709 21/05/12,02:44:11,10,10,1, 11.9,1,1, 4.781, 10563.285, 261.870, 52658.742 21/05/12,02:44:11,11,10,1, 11.9,1,1, 4.781, 10563.303, 261.857, 52658.692 21/05/12,02:44:11,12,10,1, 11.9,1,1, 4.781, 10563.280, 261.848, 52658.721 21/05/12,02:44:11,13,10,1, 11.9,1,1, 4.781, 10563.289, 261.855, 52658.752 21/05/12,02:44:11,14,10,1, 11.9,1,1, 4.781, 10563.288, 261.836, 52658.687 21/05/12,02:44:11,15,10,1, 11.9,1,1, 4.781, 10563.303, 261.853, 52658.669 21/05/12,02:44:11,16,10,1, 11.9,1,1, 4.781, 10563.263, 261.869, 52658.719 21/05/12,02:44:11,17,10,1, 11.9,1,1, 4.781, 10563.297, 261.862, 52658.729 21/05/12,02:44:11,18,10,1, 11.9,1,1, 4.781, 10563.276, 261.846, 52658.721 21/05/12,02:44:11,19,10,1, 11.9,1,1, 4.781, 10563.291, 261.851, 52658.704 21/05/12,02:44:12,00,10,1, 11.8,1,1, 4.781, 10563.284, 261.851, 52658.704 21/05/12,02:44:12,01,10,1, 11.8,1,1, 4.781, 10563.264, 261.866, 52658.694 21/05/12,02:44:12,02,10,1, 11.8,1,1, 4.781, 10563.289, 261.873, 52658.754 21/05/12,02:44:12,03,10,1, 11.8,1,1, 4.781, 10563.268, 261.871, 52658.674 21/05/12,02:44:12,04,10,1, 11.8,1,1, 4.781, 10563.279, 261.870, 52658.714 21/05/12,02:44:12,05,10,1, 11.8,1,1, 4.781, 10563.289, 261.854, 52658.711 21/05/12,02:44:12,06,10,1, 11.8,1,1, 4.781, 10563.278, 261.864, 52658.684 21/05/12,02:44:12,07,10,1, 11.8,1,1, 4.781, 10563.261, 261.853, 52658.733 21/05/12,02:44:12,08,10,1, 11.8,1,1, 4.781, 10563.268, 261.869, 52658.701 21/05/12,02:44:12,09,10,1, 11.8,1,1, 4.781, 10563.256, 261.863, 52658.726 21/05/12,02:44:12,10,10,1, 11.8,1,1, 4.781, 10563.258, 261.861, 52658.706 21/05/12,02:44:12,11,10,1, 11.8,1,1, 4.781, 10563.249, 261.853, 52658.702 21/05/12,02:44:12,12,10,1, 11.8,1,1, 4.781, 10563.252, 261.855, 52658.704 21/05/12,02:44:12,13,10,1, 11.8,1,1, 4.781, 10563.269, 261.846, 52658.698 21/05/12,02:44:12,14,10,1, 11.8,1,1, 4.781, 10563.240, 261.868, 52658.702 21/05/12,02:44:12,15,10,1, 11.8,1,1, 4.781, 10563.255, 261.863, 52658.740 21/05/12,02:44:12,16,10,1, 11.8,1,1, 4.781, 10563.282, 261.877, 52658.722 21/05/12,02:44:12,17,10,1, 11.8,1,1, 4.781, 10563.244, 261.864, 52658.760 21/05/12,02:44:12,18,10,1, 11.8,1,1, 4.781, 10563.249, 261.859, 52658.761 21/05/12,02:44:12,19,10,1, 11.8,1,1, 4.781, 10563.254, 261.855, 52658.709 21/05/12,02:44:13,00,10,1, 11.9,1,1, 4.785, 10563.251, 261.855, 52658.709 21/05/12,02:44:13,01,10,1, 11.9,1,1, 4.785, 10563.252, 261.861, 52658.738 21/05/12,02:44:13,02,10,1, 11.9,1,1, 4.785, 10563.282, 261.861, 52658.733 21/05/12,02:44:13,03,10,1, 11.9,1,1, 4.785, 10563.249, 261.844, 52658.729 21/05/12,02:44:13,04,10,1, 11.9,1,1, 4.785, 10563.226, 261.834, 52658.725 21/05/12,02:44:13,05,10,1, 11.9,1,1, 4.785, 10563.249, 261.864, 52658.689 21/05/12,02:44:13,06,10,1, 11.9,1,1, 4.785, 10563.249, 261.862, 52658.722 21/05/12,02:44:13,07,10,1, 11.9,1,1, 4.785, 10563.258, 261.867, 52658.716 21/05/12,02:44:13,08,10,1, 11.9,1,1, 4.785, 10563.242, 261.865, 52658.746 21/05/12,02:44:13,09,10,1, 11.9,1,1, 4.785, 10563.252, 261.872, 52658.730 21/05/12,02:44:13,10,10,1, 11.9,1,1, 4.785, 10563.264, 261.856, 52658.706 21/05/12,02:44:13,11,10,1, 11.9,1,1, 4.785, 10563.230, 261.856, 52658.715 21/05/12,02:44:13,12,10,1, 11.9,1,1, 4.785, 10563.225, 261.836, 52658.673 21/05/12,02:44:13,13,10,1, 11.9,1,1, 4.785, 10563.225, 261.869, 52658.788 21/05/12,02:44:13,14,10,1, 11.9,1,1, 4.785, 10563.229, 261.887, 52658.765 21/05/12,02:44:13,15,10,1, 11.9,1,1, 4.785, 10563.241, 261.865, 52658.769 21/05/12,02:44:13,16,10,1, 11.9,1,1, 4.785, 10563.221, 261.840, 52658.744 21/05/12,02:44:13,17,10,1, 11.9,1,1, 4.785, 10563.212, 261.880, 52658.735 21/05/12,02:44:13,18,10,1, 11.9,1,1, 4.785, 10563.229, 261.863, 52658.726 21/05/12,02:44:13,19,10,1, 11.9,1,1, 4.785, 10563.229, 261.864, 52658.778 21/05/12,02:44:14,00,11,1, 11.8,1,1, 4.785, 10563.226, 261.864, 52658.778 21/05/12,02:44:14,01,11,1, 11.8,1,1, 4.785, 10563.225, 261.869, 52658.706 21/05/12,02:44:14,02,11,1, 11.8,1,1, 4.785, 10563.226, 261.865, 52658.732 21/05/12,02:44:14,03,11,1, 11.8,1,1, 4.785, 10563.220, 261.856, 52658.707 21/05/12,02:44:14,04,11,1, 11.8,1,1, 4.785, 10563.222, 261.857, 52658.704 21/05/12,02:44:14,05,11,1, 11.8,1,1, 4.785, 10563.210, 261.873, 52658.704 21/05/12,02:44:14,06,11,1, 11.8,1,1, 4.785, 10563.219, 261.857, 52658.704 21/05/12,02:44:14,07,11,1, 11.8,1,1, 4.785, 10563.199, 261.865, 52658.728 21/05/12,02:44:14,08,11,1, 11.8,1,1, 4.785, 10563.219, 261.884, 52658.728 21/05/12,02:44:14,09,11,1, 11.8,1,1, 4.785, 10563.211, 261.856, 52658.714 21/05/12,02:44:14,10,11,1, 11.8,1,1, 4.785, 10563.225, 261.886, 52658.735 21/05/12,02:44:14,11,11,1, 11.8,1,1, 4.785, 10563.205, 261.850, 52658.709 21/05/12,02:44:14,12,11,1, 11.8,1,1, 4.785, 10563.186, 261.866, 52658.745 21/05/12,02:44:14,13,11,1, 11.8,1,1, 4.785, 10563.184, 261.876, 52658.737 21/05/12,02:44:14,14,11,1, 11.8,1,1, 4.785, 10563.190, 261.871, 52658.790 21/05/12,02:44:14,15,11,1, 11.8,1,1, 4.785, 10563.179, 261.870, 52658.722 21/05/12,02:44:14,16,11,1, 11.8,1,1, 4.785, 10563.156, 261.882, 52658.741 21/05/12,02:44:14,17,11,1, 11.8,1,1, 4.785, 10563.167, 261.867, 52658.715 21/05/12,02:44:14,18,11,1, 11.8,1,1, 4.785, 10563.183, 261.864, 52658.768 21/05/12,02:44:14,19,11,1, 11.8,1,1, 4.785, 10563.191, 261.871, 52658.718 21/05/12,02:44:15,00,11,1, 11.9,1,1, 4.786, 10563.184, 261.871, 52658.718 21/05/12,02:44:15,01,11,1, 11.9,1,1, 4.786, 10563.196, 261.873, 52658.724 21/05/12,02:44:15,02,11,1, 11.9,1,1, 4.786, 10563.155, 261.881, 52658.753 21/05/12,02:44:15,03,11,1, 11.9,1,1, 4.786, 10563.181, 261.867, 52658.693 21/05/12,02:44:15,04,11,1, 11.9,1,1, 4.786, 10563.197, 261.895, 52658.717 21/05/12,02:44:15,05,11,1, 11.9,1,1, 4.786, 10563.179, 261.863, 52658.751 21/05/12,02:44:15,06,11,1, 11.9,1,1, 4.786, 10563.182, 261.893, 52658.758 21/05/12,02:44:15,07,11,1, 11.9,1,1, 4.786, 10563.181, 261.877, 52658.730 21/05/12,02:44:15,08,11,1, 11.9,1,1, 4.786, 10563.173, 261.877, 52658.713 21/05/12,02:44:15,09,11,1, 11.9,1,1, 4.786, 10563.163, 261.892, 52658.760 21/05/12,02:44:15,10,11,1, 11.9,1,1, 4.786, 10563.140, 261.850, 52658.756 21/05/12,02:44:15,11,11,1, 11.9,1,1, 4.786, 10563.164, 261.877, 52658.729 21/05/12,02:44:15,12,11,1, 11.9,1,1, 4.786, 10563.149, 261.875, 52658.731 21/05/12,02:44:15,13,11,1, 11.9,1,1, 4.786, 10563.151, 261.880, 52658.757 21/05/12,02:44:15,14,11,1, 11.9,1,1, 4.786, 10563.153, 261.923, 52658.784 21/05/12,02:44:15,15,11,1, 11.9,1,1, 4.786, 10563.143, 261.877, 52658.774 21/05/12,02:44:15,16,11,1, 11.9,1,1, 4.786, 10563.144, 261.868, 52658.772 21/05/12,02:44:15,17,11,1, 11.9,1,1, 4.786, 10563.157, 261.876, 52658.795 21/05/12,02:44:15,18,11,1, 11.9,1,1, 4.786, 10563.139, 261.878, 52658.729 21/05/12,02:44:15,19,11,1, 11.9,1,1, 4.786, 10563.132, 261.886, 52658.769 21/05/12,02:44:16,00,11,1, 11.9,1,1, 4.781, 10563.126, 261.886, 52658.769 21/05/12,02:44:16,01,11,1, 11.9,1,1, 4.781, 10563.127, 261.884, 52658.748 21/05/12,02:44:16,02,11,1, 11.9,1,1, 4.781, 10563.134, 261.878, 52658.700 21/05/12,02:44:16,03,11,1, 11.9,1,1, 4.781, 10563.120, 261.882, 52658.744 21/05/12,02:44:16,04,11,1, 11.9,1,1, 4.781, 10563.130, 261.877, 52658.719 21/05/12,02:44:16,05,11,1, 11.9,1,1, 4.781, 10563.095, 261.914, 52658.733 21/05/12,02:44:16,06,11,1, 11.9,1,1, 4.781, 10563.121, 261.906, 52658.733 21/05/12,02:44:16,07,11,1, 11.9,1,1, 4.781, 10563.107, 261.904, 52658.761 21/05/12,02:44:16,08,11,1, 11.9,1,1, 4.781, 10563.103, 261.870, 52658.757 21/05/12,02:44:16,09,11,1, 11.9,1,1, 4.781, 10563.083, 261.869, 52658.728 21/05/12,02:44:16,10,11,1, 11.9,1,1, 4.781, 10563.113, 261.877, 52658.712 21/05/12,02:44:16,11,11,1, 11.9,1,1, 4.781, 10563.132, 261.891, 52658.762 21/05/12,02:44:16,12,11,1, 11.9,1,1, 4.781, 10563.111, 261.910, 52658.711 21/05/12,02:44:16,13,11,1, 11.9,1,1, 4.781, 10563.111, 261.880, 52658.793 21/05/12,02:44:16,14,11,1, 11.9,1,1, 4.781, 10563.095, 261.886, 52658.732 21/05/12,02:44:16,15,11,1, 11.9,1,1, 4.781, 10563.109, 261.889, 52658.763 21/05/12,02:44:16,16,11,1, 11.9,1,1, 4.781, 10563.099, 261.892, 52658.741 21/05/12,02:44:16,17,11,1, 11.9,1,1, 4.781, 10563.063, 261.899, 52658.766 21/05/12,02:44:16,18,11,1, 11.9,1,1, 4.781, 10563.115, 261.896, 52658.751 21/05/12,02:44:16,19,11,1, 11.9,1,1, 4.781, 10563.119, 261.871, 52658.797 21/05/12,02:44:17,00,11,1, 11.9,1,1, 4.782, 10563.117, 261.871, 52658.797 21/05/12,02:44:17,01,11,1, 11.9,1,1, 4.782, 10563.062, 261.874, 52658.776 21/05/12,02:44:17,02,11,1, 11.9,1,1, 4.782, 10563.087, 261.888, 52658.746 21/05/12,02:44:17,03,11,1, 11.9,1,1, 4.782, 10563.082, 261.890, 52658.816 21/05/12,02:44:17,04,11,1, 11.9,1,1, 4.782, 10563.076, 261.889, 52658.739 21/05/12,02:44:17,05,11,1, 11.9,1,1, 4.782, 10563.074, 261.909, 52658.754 21/05/12,02:44:17,06,11,1, 11.9,1,1, 4.782, 10563.087, 261.888, 52658.746 21/05/12,02:44:17,07,11,1, 11.9,1,1, 4.782, 10563.104, 261.892, 52658.725 21/05/12,02:44:17,08,11,1, 11.9,1,1, 4.782, 10563.069, 261.864, 52658.732 21/05/12,02:44:17,09,11,1, 11.9,1,1, 4.782, 10563.053, 261.881, 52658.772 21/05/12,02:44:17,10,11,1, 11.9,1,1, 4.782, 10563.083, 261.899, 52658.736 21/05/12,02:44:17,11,11,1, 11.9,1,1, 4.782, 10563.063, 261.881, 52658.748 21/05/12,02:44:17,12,11,1, 11.9,1,1, 4.782, 10563.070, 261.878, 52658.732 21/05/12,02:44:17,13,11,1, 11.9,1,1, 4.782, 10563.076, 261.897, 52658.782 21/05/12,02:44:17,14,11,1, 11.9,1,1, 4.782, 10563.068, 261.870, 52658.791 21/05/12,02:44:17,15,11,1, 11.9,1,1, 4.782, 10563.056, 261.901, 52658.746 21/05/12,02:44:17,16,11,1, 11.9,1,1, 4.782, 10563.033, 261.882, 52658.776 21/05/12,02:44:17,17,11,1, 11.9,1,1, 4.782, 10563.021, 261.877, 52658.768 21/05/12,02:44:17,18,11,1, 11.9,1,1, 4.782, 10563.038, 261.897, 52658.767 21/05/12,02:44:17,19,11,1, 11.9,1,1, 4.782, 10563.053, 261.868, 52658.804 21/05/12,02:44:18,00,11,1, 11.9,1,1, 4.785, 10563.051, 261.868, 52658.804 21/05/12,02:44:18,01,11,1, 11.9,1,1, 4.785, 10563.039, 261.889, 52658.770 21/05/12,02:44:18,02,11,1, 11.9,1,1, 4.785, 10563.007, 261.898, 52658.861 21/05/12,02:44:18,03,11,1, 11.9,1,1, 4.785, 10563.057, 261.881, 52658.719 21/05/12,02:44:18,04,11,1, 11.9,1,1, 4.785, 10563.050, 261.904, 52658.737 21/05/12,02:44:18,05,11,1, 11.9,1,1, 4.785, 10563.043, 261.886, 52658.743 21/05/12,02:44:18,06,11,1, 11.9,1,1, 4.785, 10563.036, 261.866, 52658.731 21/05/12,02:44:18,07,11,1, 11.9,1,1, 4.785, 10563.018, 261.871, 52658.774 21/05/12,02:44:18,08,11,1, 11.9,1,1, 4.785, 10563.022, 261.886, 52658.735 21/05/12,02:44:18,09,11,1, 11.9,1,1, 4.785, 10563.044, 261.892, 52658.758 21/05/12,02:44:18,10,11,1, 11.9,1,1, 4.785, 10563.030, 261.899, 52658.750 21/05/12,02:44:18,11,11,1, 11.9,1,1, 4.785, 10563.020, 261.890, 52658.766 21/05/12,02:44:18,12,11,1, 11.9,1,1, 4.785, 10563.021, 261.908, 52658.737 21/05/12,02:44:18,13,11,1, 11.9,1,1, 4.785, 10563.036, 261.921, 52658.777 21/05/12,02:44:18,14,11,1, 11.9,1,1, 4.785, 10563.021, 261.892, 52658.728 21/05/12,02:44:18,15,11,1, 11.9,1,1, 4.785, 10562.990, 261.902, 52658.753 21/05/12,02:44:18,16,11,1, 11.9,1,1, 4.785, 10563.023, 261.887, 52658.782 21/05/12,02:44:18,17,11,1, 11.9,1,1, 4.785, 10563.008, 261.894, 52658.729 21/05/12,02:44:18,18,11,1, 11.9,1,1, 4.785, 10563.029, 261.917, 52658.761 21/05/12,02:44:18,19,11,1, 11.9,1,1, 4.785, 10563.014, 261.887, 52658.736 21/05/12,02:44:19,00,11,1, 11.9,1,1, 4.781, 10563.009, 261.887, 52658.736 21/05/12,02:44:19,01,11,1, 11.9,1,1, 4.781, 10562.959, 261.922, 52658.807 21/05/12,02:44:19,02,11,1, 11.9,1,1, 4.781, 10562.986, 261.887, 52658.771 21/05/12,02:44:19,03,11,1, 11.9,1,1, 4.781, 10563.001, 261.907, 52658.780 21/05/12,02:44:19,04,11,1, 11.9,1,1, 4.781, 10562.966, 261.916, 52658.733 21/05/12,02:44:19,05,11,1, 11.9,1,1, 4.781, 10563.044, 261.882, 52658.674 21/05/12,02:44:19,06,11,1, 11.9,1,1, 4.781, 10562.982, 261.891, 52658.774 21/05/12,02:44:19,07,11,1, 11.9,1,1, 4.781, 10562.992, 261.898, 52658.775 21/05/12,02:44:19,08,11,1, 11.9,1,1, 4.781, 10562.996, 261.932, 52658.754 21/05/12,02:44:19,09,11,1, 11.9,1,1, 4.781, 10562.986, 261.913, 52658.786 21/05/12,02:44:19,10,11,1, 11.9,1,1, 4.781, 10563.008, 261.940, 52658.817 21/05/12,02:44:19,11,11,1, 11.9,1,1, 4.781, 10562.973, 261.912, 52658.761 21/05/12,02:44:19,12,11,1, 11.9,1,1, 4.781, 10562.984, 261.916, 52658.797 21/05/12,02:44:19,13,11,1, 11.9,1,1, 4.781, 10562.975, 261.926, 52658.805 21/05/12,02:44:19,14,11,1, 11.9,1,1, 4.781, 10563.005, 261.913, 52658.791 21/05/12,02:44:19,15,11,1, 11.9,1,1, 4.781, 10562.998, 261.897, 52658.765 21/05/12,02:44:19,16,11,1, 11.9,1,1, 4.781, 10562.988, 261.922, 52658.790 21/05/12,02:44:19,17,11,1, 11.9,1,1, 4.781, 10562.994, 261.918, 52658.806 21/05/12,02:44:19,18,11,1, 11.9,1,1, 4.781, 10562.968, 261.926, 52658.744 21/05/12,02:44:19,19,11,1, 11.9,1,1, 4.781, 10562.962, 261.931, 52658.798 21/05/12,02:44:20,00,11,1, 11.9,1,1, 4.786, 10562.959, 261.931, 52658.798 21/05/12,02:44:20,01,11,1, 11.9,1,1, 4.786, 10562.964, 261.921, 52658.813 21/05/12,02:44:20,02,11,1, 11.9,1,1, 4.786, 10562.967, 261.925, 52658.825 21/05/12,02:44:20,03,11,1, 11.9,1,1, 4.786, 10563.006, 261.901, 52658.789 21/05/12,02:44:20,04,11,1, 11.9,1,1, 4.786, 10562.978, 261.913, 52658.761 21/05/12,02:44:20,05,11,1, 11.9,1,1, 4.786, 10562.975, 261.900, 52658.782 21/05/12,02:44:20,06,11,1, 11.9,1,1, 4.786, 10562.955, 261.912, 52658.762 21/05/12,02:44:20,07,11,1, 11.9,1,1, 4.786, 10562.939, 261.921, 52658.757 21/05/12,02:44:20,08,11,1, 11.9,1,1, 4.786, 10562.941, 261.908, 52658.784 21/05/12,02:44:20,09,11,1, 11.9,1,1, 4.786, 10562.937, 261.912, 52658.797 21/05/12,02:44:20,10,11,1, 11.9,1,1, 4.786, 10562.954, 261.886, 52658.785 21/05/12,02:44:20,11,11,1, 11.9,1,1, 4.786, 10562.952, 261.887, 52658.733 21/05/12,02:44:20,12,11,1, 11.9,1,1, 4.786, 10562.964, 261.926, 52658.764 21/05/12,02:44:20,13,11,1, 11.9,1,1, 4.786, 10562.928, 261.915, 52658.750 21/05/12,02:44:20,14,11,1, 11.9,1,1, 4.786, 10562.933, 261.902, 52658.811 21/05/12,02:44:20,15,11,1, 11.9,1,1, 4.786, 10562.934, 261.895, 52658.755 21/05/12,02:44:20,16,11,1, 11.9,1,1, 4.786, 10562.935, 261.902, 52658.822 21/05/12,02:44:20,17,11,1, 11.9,1,1, 4.786, 10562.916, 261.916, 52658.811 21/05/12,02:44:20,18,11,1, 11.9,1,1, 4.786, 10562.923, 261.903, 52658.780 21/05/12,02:44:20,19,11,1, 11.9,1,1, 4.786, 10562.899, 261.913, 52658.811 21/05/12,02:44:21,00,11,1, 11.9,1,1, 4.784, 10562.892, 261.913, 52658.811 21/05/12,02:44:21,01,11,1, 11.9,1,1, 4.784, 10562.911, 261.932, 52658.810 21/05/12,02:44:21,02,11,1, 11.9,1,1, 4.784, 10562.909, 261.938, 52658.721 21/05/12,02:44:21,03,11,1, 11.9,1,1, 4.784, 10562.905, 261.918, 52658.764 21/05/12,02:44:21,04,11,1, 11.9,1,1, 4.784, 10562.894, 261.938, 52658.774 21/05/12,02:44:21,05,11,1, 11.9,1,1, 4.784, 10562.913, 261.917, 52658.771 21/05/12,02:44:21,06,11,1, 11.9,1,1, 4.784, 10562.902, 261.912, 52658.750 21/05/12,02:44:21,07,11,1, 11.9,1,1, 4.784, 10562.894, 261.916, 52658.826 21/05/12,02:44:21,08,11,1, 11.9,1,1, 4.784, 10562.876, 261.927, 52658.805 21/05/12,02:44:21,09,11,1, 11.9,1,1, 4.784, 10562.858, 261.922, 52658.756 21/05/12,02:44:21,10,11,1, 11.9,1,1, 4.784, 10562.894, 261.926, 52658.812 21/05/12,02:44:21,11,11,1, 11.9,1,1, 4.784, 10562.874, 261.927, 52658.809 21/05/12,02:44:21,12,11,1, 11.9,1,1, 4.784, 10562.869, 261.935, 52658.810 21/05/12,02:44:21,13,11,1, 11.9,1,1, 4.784, 10562.899, 261.951, 52658.786 21/05/12,02:44:21,14,11,1, 11.9,1,1, 4.784, 10562.888, 261.924, 52658.759 21/05/12,02:44:21,15,11,1, 11.9,1,1, 4.784, 10562.869, 261.941, 52658.773 21/05/12,02:44:21,16,11,1, 11.9,1,1, 4.784, 10562.870, 261.936, 52658.767 21/05/12,02:44:21,17,11,1, 11.9,1,1, 4.784, 10562.885, 261.933, 52658.826 21/05/12,02:44:21,18,11,1, 11.9,1,1, 4.784, 10562.872, 261.920, 52658.737 21/05/12,02:44:21,19,11,1, 11.9,1,1, 4.784, 10562.855, 261.908, 52658.780 21/05/12,02:44:22,00,11,1, 11.9,1,1, 4.782, 10562.850, 261.908, 52658.780 21/05/12,02:44:22,01,11,1, 11.9,1,1, 4.782, 10562.873, 261.934, 52658.771 21/05/12,02:44:22,02,11,1, 11.9,1,1, 4.782, 10562.830, 261.920, 52658.768 21/05/12,02:44:22,03,11,1, 11.9,1,1, 4.782, 10562.851, 261.916, 52658.825 21/05/12,02:44:22,04,11,1, 11.9,1,1, 4.782, 10562.862, 261.939, 52658.762 21/05/12,02:44:22,05,11,1, 11.9,1,1, 4.782, 10562.840, 261.914, 52658.809 21/05/12,02:44:22,06,11,1, 11.9,1,1, 4.782, 10562.866, 261.907, 52658.781 21/05/12,02:44:22,07,11,1, 11.9,1,1, 4.782, 10562.848, 261.915, 52658.785 21/05/12,02:44:22,08,11,1, 11.9,1,1, 4.782, 10562.850, 261.927, 52658.821 21/05/12,02:44:22,09,11,1, 11.9,1,1, 4.782, 10562.835, 261.921, 52658.759 21/05/12,02:44:22,10,11,1, 11.9,1,1, 4.782, 10562.844, 261.947, 52658.811 21/05/12,02:44:22,11,11,1, 11.9,1,1, 4.782, 10562.854, 261.921, 52658.755 21/05/12,02:44:22,12,11,1, 11.9,1,1, 4.782, 10562.837, 261.936, 52658.805 21/05/12,02:44:22,13,11,1, 11.9,1,1, 4.782, 10562.855, 261.925, 52658.791 21/05/12,02:44:22,14,11,1, 11.9,1,1, 4.782, 10562.848, 261.931, 52658.767 21/05/12,02:44:22,15,11,1, 11.9,1,1, 4.782, 10562.858, 261.918, 52658.759 21/05/12,02:44:22,16,11,1, 11.9,1,1, 4.782, 10562.814, 261.932, 52658.783 21/05/12,02:44:22,17,11,1, 11.9,1,1, 4.782, 10562.813, 261.934, 52658.777 21/05/12,02:44:22,18,11,1, 11.9,1,1, 4.782, 10562.827, 261.923, 52658.760 21/05/12,02:44:22,19,11,1, 11.9,1,1, 4.782, 10562.830, 261.924, 52658.771 21/05/12,02:44:23,00,11,1, 11.9,1,1, 4.785, 10562.825, 261.924, 52658.771 21/05/12,02:44:23,01,11,1, 11.9,1,1, 4.785, 10562.834, 261.927, 52658.784 21/05/12,02:44:23,02,11,1, 11.9,1,1, 4.785, 10562.840, 261.925, 52658.736 21/05/12,02:44:23,03,11,1, 11.9,1,1, 4.785, 10562.804, 261.911, 52658.719 21/05/12,02:44:23,04,11,1, 11.9,1,1, 4.785, 10562.817, 261.910, 52658.675 21/05/12,02:44:23,05,11,1, 11.9,1,1, 4.785, 10562.808, 261.940, 52658.778 21/05/12,02:44:23,06,11,1, 11.9,1,1, 4.785, 10562.805, 261.922, 52658.756 21/05/12,02:44:23,07,11,1, 11.9,1,1, 4.785, 10562.815, 261.939, 52658.754 21/05/12,02:44:23,08,11,1, 11.9,1,1, 4.785, 10562.800, 261.952, 52658.796 21/05/12,02:44:23,09,11,1, 11.9,1,1, 4.785, 10562.782, 261.934, 52658.754 21/05/12,02:44:23,10,11,1, 11.9,1,1, 4.785, 10562.827, 261.935, 52658.756 21/05/12,02:44:23,11,11,1, 11.9,1,1, 4.785, 10562.807, 261.937, 52658.799 21/05/12,02:44:23,12,11,1, 11.9,1,1, 4.785, 10562.773, 261.942, 52658.783 21/05/12,02:44:23,13,11,1, 11.9,1,1, 4.785, 10562.823, 261.932, 52658.797 21/05/12,02:44:23,14,11,1, 11.9,1,1, 4.785, 10562.809, 261.939, 52658.800 21/05/12,02:44:23,15,11,1, 11.9,1,1, 4.785, 10562.789, 261.946, 52658.800 21/05/12,02:44:23,16,11,1, 11.9,1,1, 4.785, 10562.806, 261.930, 52658.787 21/05/12,02:44:23,17,11,1, 11.9,1,1, 4.785, 10562.809, 261.939, 52658.840 21/05/12,02:44:23,18,11,1, 11.9,1,1, 4.785, 10562.819, 261.940, 52658.749 21/05/12,02:44:23,19,11,1, 11.9,1,1, 4.785, 10562.804, 261.953, 52658.795 21/05/12,02:44:24,00,10,1, 11.9,1,1, 4.785, 10562.800, 261.953, 52658.795 21/05/12,02:44:24,01,10,1, 11.9,1,1, 4.785, 10562.757, 261.947, 52658.815 21/05/12,02:44:24,02,10,1, 11.9,1,1, 4.785, 10562.790, 261.902, 52658.818 21/05/12,02:44:24,03,10,1, 11.9,1,1, 4.785, 10562.770, 261.931, 52658.794 21/05/12,02:44:24,04,10,1, 11.9,1,1, 4.785, 10562.778, 261.921, 52658.799 21/05/12,02:44:24,05,10,1, 11.9,1,1, 4.785, 10562.783, 261.943, 52658.802 21/05/12,02:44:24,06,10,1, 11.9,1,1, 4.785, 10562.782, 261.943, 52658.825 21/05/12,02:44:24,07,10,1, 11.9,1,1, 4.785, 10562.792, 261.942, 52658.802 21/05/12,02:44:24,08,10,1, 11.9,1,1, 4.785, 10562.785, 261.922, 52658.839 21/05/12,02:44:24,09,10,1, 11.9,1,1, 4.785, 10562.800, 261.940, 52658.786 21/05/12,02:44:24,10,10,1, 11.9,1,1, 4.785, 10562.788, 261.937, 52658.807 21/05/12,02:44:24,11,10,1, 11.9,1,1, 4.785, 10562.759, 261.919, 52658.799 21/05/12,02:44:24,12,10,1, 11.9,1,1, 4.785, 10562.786, 261.918, 52658.842 21/05/12,02:44:24,13,10,1, 11.9,1,1, 4.785, 10562.756, 261.951, 52658.815 21/05/12,02:44:24,14,10,1, 11.9,1,1, 4.785, 10562.745, 261.943, 52658.834 21/05/12,02:44:24,15,10,1, 11.9,1,1, 4.785, 10562.763, 261.952, 52658.786 21/05/12,02:44:24,16,10,1, 11.9,1,1, 4.785, 10562.780, 261.939, 52658.823 21/05/12,02:44:24,17,10,1, 11.9,1,1, 4.785, 10562.772, 261.931, 52658.803 21/05/12,02:44:24,18,10,1, 11.9,1,1, 4.785, 10562.776, 261.963, 52658.845 21/05/12,02:44:24,19,10,1, 11.9,1,1, 4.785, 10562.759, 261.940, 52658.784 21/05/12,02:44:25,00,10,1, 11.8,1,1, 4.779, 10562.758, 261.940, 52658.784 21/05/12,02:44:25,01,10,1, 11.8,1,1, 4.779, 10562.748, 261.945, 52658.817 21/05/12,02:44:25,02,10,1, 11.8,1,1, 4.779, 10562.748, 261.940, 52658.833 21/05/12,02:44:25,03,10,1, 11.8,1,1, 4.779, 10562.736, 261.930, 52658.794 21/05/12,02:44:25,04,10,1, 11.8,1,1, 4.779, 10562.744, 261.951, 52658.801 21/05/12,02:44:25,05,10,1, 11.8,1,1, 4.779, 10562.755, 261.946, 52658.828 21/05/12,02:44:25,06,10,1, 11.8,1,1, 4.779, 10562.724, 261.942, 52658.733 21/05/12,02:44:25,07,10,1, 11.8,1,1, 4.779, 10562.742, 261.943, 52658.827 21/05/12,02:44:25,08,10,1, 11.8,1,1, 4.779, 10562.749, 261.940, 52658.802 21/05/12,02:44:25,09,10,1, 11.8,1,1, 4.779, 10562.731, 261.962, 52658.817 21/05/12,02:44:25,10,10,1, 11.8,1,1, 4.779, 10562.757, 261.940, 52658.799 21/05/12,02:44:25,11,10,1, 11.8,1,1, 4.779, 10562.742, 261.945, 52658.846 21/05/12,02:44:25,12,10,1, 11.8,1,1, 4.779, 10562.727, 261.947, 52658.823 21/05/12,02:44:25,13,10,1, 11.8,1,1, 4.779, 10562.734, 261.966, 52658.835 21/05/12,02:44:25,14,10,1, 11.8,1,1, 4.779, 10562.740, 261.967, 52658.827 21/05/12,02:44:25,15,10,1, 11.8,1,1, 4.779, 10562.726, 261.943, 52658.808 21/05/12,02:44:25,16,10,1, 11.8,1,1, 4.779, 10562.745, 261.944, 52658.813 21/05/12,02:44:25,17,10,1, 11.8,1,1, 4.779, 10562.718, 261.938, 52658.796 21/05/12,02:44:25,18,10,1, 11.8,1,1, 4.779, 10562.701, 261.936, 52658.787 21/05/12,02:44:25,19,10,1, 11.8,1,1, 4.779, 10562.726, 261.971, 52658.841 21/05/12,02:44:26,00,10,1, 11.9,1,1, 4.778, 10562.725, 261.971, 52658.841 21/05/12,02:44:26,01,10,1, 11.9,1,1, 4.778, 10562.757, 261.967, 52658.757 21/05/12,02:44:26,02,10,1, 11.9,1,1, 4.778, 10562.760, 261.941, 52658.657 21/05/12,02:44:26,03,10,1, 11.9,1,1, 4.778, 10562.726, 261.970, 52658.844 21/05/12,02:44:26,04,10,1, 11.9,1,1, 4.778, 10562.727, 261.948, 52658.814 21/05/12,02:44:26,05,10,1, 11.9,1,1, 4.778, 10562.700, 261.990, 52658.814 21/05/12,02:44:26,06,10,1, 11.9,1,1, 4.778, 10562.704, 261.958, 52658.786 21/05/12,02:44:26,07,10,1, 11.9,1,1, 4.778, 10562.708, 261.948, 52658.764 21/05/12,02:44:26,08,10,1, 11.9,1,1, 4.778, 10562.710, 261.937, 52658.794 21/05/12,02:44:26,09,10,1, 11.9,1,1, 4.778, 10562.686, 261.943, 52658.810 21/05/12,02:44:26,10,10,1, 11.9,1,1, 4.778, 10562.697, 261.952, 52658.832 21/05/12,02:44:26,11,10,1, 11.9,1,1, 4.778, 10562.707, 261.936, 52658.811 21/05/12,02:44:26,12,10,1, 11.9,1,1, 4.778, 10562.694, 261.965, 52658.835 21/05/12,02:44:26,13,10,1, 11.9,1,1, 4.778, 10562.706, 261.974, 52658.800 21/05/12,02:44:26,14,10,1, 11.9,1,1, 4.778, 10562.711, 261.981, 52658.818 21/05/12,02:44:26,15,10,1, 11.9,1,1, 4.778, 10562.711, 261.966, 52658.821 21/05/12,02:44:26,16,10,1, 11.9,1,1, 4.778, 10562.692, 261.962, 52658.812 21/05/12,02:44:26,17,10,1, 11.9,1,1, 4.778, 10562.693, 261.976, 52658.830 21/05/12,02:44:26,18,10,1, 11.9,1,1, 4.778, 10562.686, 261.956, 52658.825 21/05/12,02:44:26,19,10,1, 11.9,1,1, 4.778, 10562.664, 261.964, 52658.841 21/05/12,02:44:27,00,11,1, 11.9,1,1, 4.784, 10562.658, 261.964, 52658.841 21/05/12,02:44:27,01,11,1, 11.9,1,1, 4.784, 10562.699, 261.948, 52658.772 21/05/12,02:44:27,02,11,1, 11.9,1,1, 4.784, 10562.735, 261.936, 52658.729 21/05/12,02:44:27,03,11,1, 11.9,1,1, 4.784, 10562.654, 261.972, 52658.898 21/05/12,02:44:27,04,11,1, 11.9,1,1, 4.784, 10562.659, 261.956, 52658.844 21/05/12,02:44:27,05,11,1, 11.9,1,1, 4.784, 10562.683, 261.972, 52658.853 21/05/12,02:44:27,06,11,1, 11.9,1,1, 4.784, 10562.689, 261.958, 52658.856 21/05/12,02:44:27,07,11,1, 11.9,1,1, 4.784, 10562.681, 261.959, 52658.866 21/05/12,02:44:27,08,11,1, 11.9,1,1, 4.784, 10562.677, 261.954, 52658.825 21/05/12,02:44:27,09,11,1, 11.9,1,1, 4.784, 10562.704, 261.973, 52658.855 21/05/12,02:44:27,10,11,1, 11.9,1,1, 4.784, 10562.681, 261.963, 52658.816 21/05/12,02:44:27,11,11,1, 11.9,1,1, 4.784, 10562.683, 261.957, 52658.859 21/05/12,02:44:27,12,11,1, 11.9,1,1, 4.784, 10562.687, 261.941, 52658.816 21/05/12,02:44:27,13,11,1, 11.9,1,1, 4.784, 10562.745, 261.948, 52658.756 21/05/12,02:44:27,14,11,1, 11.9,1,1, 4.784, 10562.655, 261.955, 52658.717 21/05/12,02:44:27,15,11,1, 11.9,1,1, 4.784, 10562.665, 261.954, 52658.908 21/05/12,02:44:27,16,11,1, 11.9,1,1, 4.784, 10562.683, 261.960, 52658.868 21/05/12,02:44:27,17,11,1, 11.9,1,1, 4.784, 10562.690, 261.976, 52658.872 21/05/12,02:44:27,18,11,1, 11.9,1,1, 4.784, 10562.675, 261.948, 52658.860 21/05/12,02:44:27,19,11,1, 11.9,1,1, 4.784, 10562.677, 261.964, 52658.856 21/05/12,02:44:28,00,10,1, 11.8,1,1, 4.780, 10562.675, 261.964, 52658.856 21/05/12,02:44:28,01,10,1, 11.8,1,1, 4.780, 10562.692, 261.958, 52658.871 21/05/12,02:44:28,02,10,1, 11.8,1,1, 4.780, 10562.671, 261.954, 52658.838 21/05/12,02:44:28,03,10,1, 11.8,1,1, 4.780, 10562.662, 261.950, 52658.857 21/05/12,02:44:28,04,10,1, 11.8,1,1, 4.780, 10562.638, 261.949, 52658.848 21/05/12,02:44:28,05,10,1, 11.8,1,1, 4.780, 10562.657, 261.939, 52658.848 21/05/12,02:44:28,06,10,1, 11.8,1,1, 4.780, 10562.655, 261.959, 52658.830 21/05/12,02:44:28,07,10,1, 11.8,1,1, 4.780, 10562.658, 261.967, 52658.855 21/05/12,02:44:28,08,10,1, 11.8,1,1, 4.780, 10562.657, 261.939, 52658.831 21/05/12,02:44:28,09,10,1, 11.8,1,1, 4.780, 10562.687, 261.946, 52658.910 21/05/12,02:44:28,10,10,1, 11.8,1,1, 4.780, 10562.609, 261.959, 52658.899 21/05/12,02:44:28,11,10,1, 11.8,1,1, 4.780, 10562.656, 261.949, 52658.859 21/05/12,02:44:28,12,10,1, 11.8,1,1, 4.780, 10562.651, 261.945, 52658.841 21/05/12,02:44:28,13,10,1, 11.8,1,1, 4.780, 10562.640, 261.927, 52658.832 21/05/12,02:44:28,14,10,1, 11.8,1,1, 4.780, 10562.635, 261.950, 52658.835 21/05/12,02:44:28,15,10,1, 11.8,1,1, 4.780, 10562.646, 261.942, 52658.805 21/05/12,02:44:28,16,10,1, 11.8,1,1, 4.780, 10562.643, 261.930, 52658.812 21/05/12,02:44:28,17,10,1, 11.8,1,1, 4.780, 10562.644, 261.912, 52658.809 21/05/12,02:44:28,18,10,1, 11.8,1,1, 4.780, 10562.646, 261.933, 52658.820 21/05/12,02:44:28,19,10,1, 11.8,1,1, 4.780, 10562.621, 261.942, 52658.825 21/05/12,02:44:29,00,11,1, 11.9,1,1, 4.781, 10562.617, 261.942, 52658.825 21/05/12,02:44:29,01,11,1, 11.9,1,1, 4.781, 10562.657, 261.972, 52658.846 21/05/12,02:44:29,02,11,1, 11.9,1,1, 4.781, 10562.640, 261.978, 52658.838 21/05/12,02:44:29,03,11,1, 11.9,1,1, 4.781, 10562.636, 261.951, 52658.845 21/05/12,02:44:29,04,11,1, 11.9,1,1, 4.781, 10562.636, 261.945, 52658.859 21/05/12,02:44:29,05,11,1, 11.9,1,1, 4.781, 10562.659, 261.958, 52658.843 21/05/12,02:44:29,06,11,1, 11.9,1,1, 4.781, 10562.652, 261.944, 52658.848 21/05/12,02:44:29,07,11,1, 11.9,1,1, 4.781, 10562.654, 261.954, 52658.849 21/05/12,02:44:29,08,11,1, 11.9,1,1, 4.781, 10562.637, 261.944, 52658.869 21/05/12,02:44:29,09,11,1, 11.9,1,1, 4.781, 10562.649, 261.952, 52658.850 21/05/12,02:44:29,10,11,1, 11.9,1,1, 4.781, 10562.662, 261.946, 52658.852 21/05/12,02:44:29,11,11,1, 11.9,1,1, 4.781, 10562.639, 261.951, 52658.834 21/05/12,02:44:29,12,11,1, 11.9,1,1, 4.781, 10562.618, 261.971, 52658.848 21/05/12,02:44:29,13,11,1, 11.9,1,1, 4.781, 10562.650, 261.956, 52658.886 21/05/12,02:44:29,14,11,1, 11.9,1,1, 4.781, 10562.644, 261.946, 52658.870 21/05/12,02:44:29,15,11,1, 11.9,1,1, 4.781, 10562.640, 261.963, 52658.874 21/05/12,02:44:29,16,11,1, 11.9,1,1, 4.781, 10562.654, 261.941, 52658.854 21/05/12,02:44:29,17,11,1, 11.9,1,1, 4.781, 10562.642, 261.938, 52658.838 21/05/12,02:44:29,18,11,1, 11.9,1,1, 4.781, 10562.650, 261.935, 52658.855 21/05/12,02:44:29,19,11,1, 11.9,1,1, 4.781, 10562.645, 261.944, 52658.888 21/05/12,02:44:30,00,11,1, 11.8,1,1, 4.786, 10562.642, 261.944, 52658.888 21/05/12,02:44:30,01,11,1, 11.8,1,1, 4.786, 10562.621, 261.949, 52658.847 21/05/12,02:44:30,02,11,1, 11.8,1,1, 4.786, 10562.659, 261.941, 52658.856 21/05/12,02:44:30,03,11,1, 11.8,1,1, 4.786, 10562.643, 261.931, 52658.840 21/05/12,02:44:30,04,11,1, 11.8,1,1, 4.786, 10562.645, 261.934, 52658.861 21/05/12,02:44:30,05,11,1, 11.8,1,1, 4.786, 10562.633, 261.959, 52658.839 21/05/12,02:44:30,06,11,1, 11.8,1,1, 4.786, 10562.646, 261.971, 52658.871 21/05/12,02:44:30,07,11,1, 11.8,1,1, 4.786, 10562.663, 261.949, 52658.878 21/05/12,02:44:30,08,11,1, 11.8,1,1, 4.786, 10562.645, 261.953, 52658.892 21/05/12,02:44:30,09,11,1, 11.8,1,1, 4.786, 10562.651, 261.917, 52658.868 21/05/12,02:44:30,10,11,1, 11.8,1,1, 4.786, 10562.634, 261.944, 52658.850 21/05/12,02:44:30,11,11,1, 11.8,1,1, 4.786, 10562.645, 261.948, 52658.823 21/05/12,02:44:30,12,11,1, 11.8,1,1, 4.786, 10562.625, 261.931, 52658.866 21/05/12,02:44:30,13,11,1, 11.8,1,1, 4.786, 10562.635, 261.941, 52658.877 21/05/12,02:44:30,14,11,1, 11.8,1,1, 4.786, 10562.631, 261.936, 52658.897 21/05/12,02:44:30,15,11,1, 11.8,1,1, 4.786, 10562.634, 261.924, 52658.856 21/05/12,02:44:30,16,11,1, 11.8,1,1, 4.786, 10562.635, 261.929, 52658.887 21/05/12,02:44:30,17,11,1, 11.8,1,1, 4.786, 10562.634, 261.926, 52658.820 21/05/12,02:44:30,18,11,1, 11.8,1,1, 4.786, 10562.628, 261.909, 52658.862 21/05/12,02:44:30,19,11,1, 11.8,1,1, 4.786, 10562.633, 261.895, 52658.833 21/05/12,02:44:31,00,11,1, 11.9,1,1, 4.786, 10562.625, 261.895, 52658.833 21/05/12,02:44:31,01,11,1, 11.9,1,1, 4.786, 10562.652, 261.933, 52658.881 21/05/12,02:44:31,02,11,1, 11.9,1,1, 4.786, 10562.638, 261.919, 52658.892 21/05/12,02:44:31,03,11,1, 11.9,1,1, 4.786, 10562.638, 261.949, 52658.896 21/05/12,02:44:31,04,11,1, 11.9,1,1, 4.786, 10562.630, 261.931, 52658.882 21/05/12,02:44:31,05,11,1, 11.9,1,1, 4.786, 10562.647, 261.927, 52658.885 21/05/12,02:44:31,06,11,1, 11.9,1,1, 4.786, 10562.642, 261.931, 52658.893 21/05/12,02:44:31,07,11,1, 11.9,1,1, 4.786, 10562.650, 261.929, 52658.883 21/05/12,02:44:31,08,11,1, 11.9,1,1, 4.786, 10562.645, 261.924, 52658.872 21/05/12,02:44:31,09,11,1, 11.9,1,1, 4.786, 10562.659, 261.922, 52658.881 21/05/12,02:44:31,10,11,1, 11.9,1,1, 4.786, 10562.623, 261.907, 52658.876 21/05/12,02:44:31,11,11,1, 11.9,1,1, 4.786, 10562.656, 261.900, 52658.584 21/05/12,02:44:31,12,11,1, 11.9,1,1, 4.786, 10562.605, 261.914, 52658.748 21/05/12,02:44:31,13,11,1, 11.9,1,1, 4.786, 10562.637, 261.886, 52658.806 21/05/12,02:44:31,14,11,1, 11.9,1,1, 4.786, 10562.601, 261.907, 52658.863 21/05/12,02:44:31,15,11,1, 11.9,1,1, 4.786, 10562.644, 261.903, 52658.873 21/05/12,02:44:31,16,11,1, 11.9,1,1, 4.786, 10562.639, 261.911, 52658.910 21/05/12,02:44:31,17,11,1, 11.9,1,1, 4.786, 10562.645, 261.905, 52658.856 21/05/12,02:44:31,18,11,1, 11.9,1,1, 4.786, 10562.649, 261.903, 52658.896 21/05/12,02:44:31,19,11,1, 11.9,1,1, 4.786, 10562.617, 261.885, 52658.941 21/05/12,02:44:32,00,11,1, 11.8,1,1, 4.783, 10562.617, 261.885, 52658.941 21/05/12,02:44:32,01,11,1, 11.8,1,1, 4.783, 10562.616, 261.897, 52658.855 21/05/12,02:44:32,02,11,1, 11.8,1,1, 4.783, 10562.658, 261.886, 52658.882 21/05/12,02:44:32,03,11,1, 11.8,1,1, 4.783, 10562.626, 261.892, 52658.901 21/05/12,02:44:32,04,11,1, 11.8,1,1, 4.783, 10562.625, 261.885, 52658.901 21/05/12,02:44:32,05,11,1, 11.8,1,1, 4.783, 10562.651, 261.881, 52658.861 21/05/12,02:44:32,06,11,1, 11.8,1,1, 4.783, 10562.659, 261.890, 52658.864 21/05/12,02:44:32,07,11,1, 11.8,1,1, 4.783, 10562.626, 261.879, 52658.865 21/05/12,02:44:32,08,11,1, 11.8,1,1, 4.783, 10562.649, 261.896, 52658.877 21/05/12,02:44:32,09,11,1, 11.8,1,1, 4.783, 10562.648, 261.899, 52658.902 21/05/12,02:44:32,10,11,1, 11.8,1,1, 4.783, 10562.631, 261.888, 52658.910 21/05/12,02:44:32,11,11,1, 11.8,1,1, 4.783, 10562.646, 261.887, 52658.852 21/05/12,02:44:32,12,11,1, 11.8,1,1, 4.783, 10562.660, 261.871, 52658.903 21/05/12,02:44:32,13,11,1, 11.8,1,1, 4.783, 10562.656, 261.888, 52658.871 21/05/12,02:44:32,14,11,1, 11.8,1,1, 4.783, 10562.652, 261.873, 52658.851 21/05/12,02:44:32,15,11,1, 11.8,1,1, 4.783, 10562.654, 261.910, 52658.899 21/05/12,02:44:32,16,11,1, 11.8,1,1, 4.783, 10562.635, 261.901, 52658.867 21/05/12,02:44:32,17,11,1, 11.8,1,1, 4.783, 10562.656, 261.887, 52658.866 21/05/12,02:44:32,18,11,1, 11.8,1,1, 4.783, 10562.675, 261.896, 52658.918 21/05/12,02:44:32,19,11,1, 11.8,1,1, 4.783, 10562.648, 261.873, 52658.917 21/05/12,02:44:33,00,11,1, 11.9,1,1, 4.782, 10562.642, 261.873, 52658.917 21/05/12,02:44:33,01,11,1, 11.9,1,1, 4.782, 10562.648, 261.890, 52658.886 21/05/12,02:44:33,02,11,1, 11.9,1,1, 4.782, 10562.633, 261.876, 52658.867 21/05/12,02:44:33,03,11,1, 11.9,1,1, 4.782, 10562.649, 261.876, 52658.875 21/05/12,02:44:33,04,11,1, 11.9,1,1, 4.782, 10562.661, 261.878, 52658.902 21/05/12,02:44:33,05,11,1, 11.9,1,1, 4.782, 10562.670, 261.900, 52658.877 21/05/12,02:44:33,06,11,1, 11.9,1,1, 4.782, 10562.647, 261.885, 52658.857 21/05/12,02:44:33,07,11,1, 11.9,1,1, 4.782, 10562.651, 261.882, 52658.863 21/05/12,02:44:33,08,11,1, 11.9,1,1, 4.782, 10562.650, 261.882, 52658.885 21/05/12,02:44:33,09,11,1, 11.9,1,1, 4.782, 10562.644, 261.887, 52658.865 21/05/12,02:44:33,10,11,1, 11.9,1,1, 4.782, 10562.627, 261.875, 52658.897 21/05/12,02:44:33,11,11,1, 11.9,1,1, 4.782, 10562.665, 261.889, 52658.896 21/05/12,02:44:33,12,11,1, 11.9,1,1, 4.782, 10562.657, 261.854, 52658.904 21/05/12,02:44:33,13,11,1, 11.9,1,1, 4.782, 10562.657, 261.868, 52658.880 21/05/12,02:44:33,14,11,1, 11.9,1,1, 4.782, 10562.667, 261.858, 52658.856 21/05/12,02:44:33,15,11,1, 11.9,1,1, 4.782, 10562.655, 261.855, 52658.887 21/05/12,02:44:33,16,11,1, 11.9,1,1, 4.782, 10562.650, 261.873, 52658.890 21/05/12,02:44:33,17,11,1, 11.9,1,1, 4.782, 10562.651, 261.852, 52658.849 21/05/12,02:44:33,18,11,1, 11.9,1,1, 4.782, 10562.642, 261.879, 52658.862 21/05/12,02:44:33,19,11,1, 11.9,1,1, 4.782, 10562.676, 261.877, 52658.870 21/05/12,02:44:34,00,11,1, 11.9,1,1, 4.782, 10562.675, 261.877, 52658.870 21/05/12,02:44:34,01,11,1, 11.9,1,1, 4.782, 10562.635, 261.834, 52658.776 21/05/12,02:44:34,02,11,1, 11.9,1,1, 4.782, 10562.678, 261.850, 52658.882 21/05/12,02:44:34,03,11,1, 11.9,1,1, 4.782, 10562.674, 261.851, 52658.874 21/05/12,02:44:34,04,11,1, 11.9,1,1, 4.782, 10562.638, 261.852, 52658.836 21/05/12,02:44:34,05,11,1, 11.9,1,1, 4.782, 10562.661, 261.861, 52658.865 21/05/12,02:44:34,06,11,1, 11.9,1,1, 4.782, 10562.658, 261.853, 52658.862 21/05/12,02:44:34,07,11,1, 11.9,1,1, 4.782, 10562.638, 261.874, 52658.873 21/05/12,02:44:34,08,11,1, 11.9,1,1, 4.782, 10562.668, 261.881, 52658.901 21/05/12,02:44:34,09,11,1, 11.9,1,1, 4.782, 10562.678, 261.854, 52658.871 21/05/12,02:44:34,10,11,1, 11.9,1,1, 4.782, 10562.646, 261.855, 52658.874 21/05/12,02:44:34,11,11,1, 11.9,1,1, 4.782, 10562.659, 261.870, 52658.911 21/05/12,02:44:34,12,11,1, 11.9,1,1, 4.782, 10562.641, 261.845, 52658.875 21/05/12,02:44:34,13,11,1, 11.9,1,1, 4.782, 10562.681, 261.857, 52658.871 21/05/12,02:44:34,14,11,1, 11.9,1,1, 4.782, 10562.660, 261.844, 52658.862 21/05/12,02:44:34,15,11,1, 11.9,1,1, 4.782, 10562.678, 261.859, 52658.684 21/05/12,02:44:34,16,11,1, 11.9,1,1, 4.782, 10562.677, 261.832, 52658.815 21/05/12,02:44:34,17,11,1, 11.9,1,1, 4.782, 10562.688, 261.846, 52658.842 21/05/12,02:44:34,18,11,1, 11.9,1,1, 4.782, 10562.698, 261.807, 52658.865 21/05/12,02:44:34,19,11,1, 11.9,1,1, 4.782, 10562.692, 261.792, 52658.838 21/05/12,02:44:35,00,11,1, 11.9,1,1, 4.782, 10562.683, 261.792, 52658.838 21/05/12,02:44:35,01,11,1, 11.9,1,1, 4.782, 10562.665, 261.828, 52658.906 21/05/12,02:44:35,02,11,1, 11.9,1,1, 4.782, 10562.675, 261.865, 52658.996 21/05/12,02:44:35,03,11,1, 11.9,1,1, 4.782, 10562.726, 261.820, 52658.709 21/05/12,02:44:35,04,11,1, 11.9,1,1, 4.782, 10562.636, 261.879, 52659.141 21/05/12,02:44:35,05,11,1, 11.9,1,1, 4.782, 10562.676, 261.830, 52658.867 21/05/12,02:44:35,06,11,1, 11.9,1,1, 4.782, 10562.683, 261.833, 52658.860 21/05/12,02:44:35,07,11,1, 11.9,1,1, 4.782, 10562.683, 261.840, 52658.842 21/05/12,02:44:35,08,11,1, 11.9,1,1, 4.782, 10562.671, 261.841, 52658.869 21/05/12,02:44:35,09,11,1, 11.9,1,1, 4.782, 10562.655, 261.825, 52658.851 21/05/12,02:44:35,10,11,1, 11.9,1,1, 4.782, 10562.658, 261.820, 52658.878 21/05/12,02:44:35,11,11,1, 11.9,1,1, 4.782, 10562.667, 261.836, 52658.866 21/05/12,02:44:35,12,11,1, 11.9,1,1, 4.782, 10562.640, 261.819, 52658.872 21/05/12,02:44:35,13,11,1, 11.9,1,1, 4.782, 10562.652, 261.818, 52658.893 21/05/12,02:44:35,14,11,1, 11.9,1,1, 4.782, 10562.662, 261.836, 52658.891 21/05/12,02:44:35,15,11,1, 11.9,1,1, 4.782, 10562.643, 261.835, 52658.903 21/05/12,02:44:35,16,11,1, 11.9,1,1, 4.782, 10562.649, 261.823, 52658.864 21/05/12,02:44:35,17,11,1, 11.9,1,1, 4.782, 10562.641, 261.853, 52658.930 21/05/12,02:44:35,18,11,1, 11.9,1,1, 4.782, 10562.660, 261.825, 52658.898 21/05/12,02:44:35,19,11,1, 11.9,1,1, 4.782, 10562.664, 261.835, 52658.916 21/05/12,02:44:36,00,11,1, 11.9,1,1, 4.780, 10562.658, 261.835, 52658.916 21/05/12,02:44:36,01,11,1, 11.9,1,1, 4.780, 10562.669, 261.812, 52658.931 21/05/12,02:44:36,02,11,1, 11.9,1,1, 4.780, 10562.682, 261.824, 52658.905 21/05/12,02:44:36,03,11,1, 11.9,1,1, 4.780, 10562.667, 261.817, 52658.889 21/05/12,02:44:36,04,11,1, 11.9,1,1, 4.780, 10562.639, 261.840, 52658.888 21/05/12,02:44:36,05,11,1, 11.9,1,1, 4.780, 10562.680, 261.850, 52658.928 21/05/12,02:44:36,06,11,1, 11.9,1,1, 4.780, 10562.674, 261.835, 52658.882 21/05/12,02:44:36,07,11,1, 11.9,1,1, 4.780, 10562.663, 261.828, 52658.899 21/05/12,02:44:36,08,11,1, 11.9,1,1, 4.780, 10562.664, 261.834, 52658.897 21/05/12,02:44:36,09,11,1, 11.9,1,1, 4.780, 10562.672, 261.834, 52658.891 21/05/12,02:44:36,10,11,1, 11.9,1,1, 4.780, 10562.640, 261.844, 52658.914 21/05/12,02:44:36,11,11,1, 11.9,1,1, 4.780, 10562.660, 261.825, 52658.937 21/05/12,02:44:36,12,11,1, 11.9,1,1, 4.780, 10562.666, 261.823, 52658.890 21/05/12,02:44:36,13,11,1, 11.9,1,1, 4.780, 10562.654, 261.822, 52658.923 21/05/12,02:44:36,14,11,1, 11.9,1,1, 4.780, 10562.672, 261.841, 52658.923 21/05/12,02:44:36,15,11,1, 11.9,1,1, 4.780, 10562.651, 261.827, 52658.856 21/05/12,02:44:36,16,11,1, 11.9,1,1, 4.780, 10562.658, 261.838, 52658.914 21/05/12,02:44:36,17,11,1, 11.9,1,1, 4.780, 10562.656, 261.840, 52658.851 21/05/12,02:44:36,18,11,1, 11.9,1,1, 4.780, 10562.678, 261.843, 52658.923 21/05/12,02:44:36,19,11,1, 11.9,1,1, 4.780, 10562.660, 261.847, 52658.864 21/05/12,02:44:37,00,11,1, 11.9,1,1, 4.783, 10562.658, 261.847, 52658.864 21/05/12,02:44:37,01,11,1, 11.9,1,1, 4.783, 10562.643, 261.845, 52658.910 21/05/12,02:44:37,02,11,1, 11.9,1,1, 4.783, 10562.668, 261.854, 52658.914 21/05/12,02:44:37,03,11,1, 11.9,1,1, 4.783, 10562.656, 261.854, 52658.903 21/05/12,02:44:37,04,11,1, 11.9,1,1, 4.783, 10562.655, 261.863, 52658.895 21/05/12,02:44:37,05,11,1, 11.9,1,1, 4.783, 10562.649, 261.846, 52658.912 21/05/12,02:44:37,06,11,1, 11.9,1,1, 4.783, 10562.643, 261.840, 52658.910 21/05/12,02:44:37,07,11,1, 11.9,1,1, 4.783, 10562.668, 261.861, 52658.888 21/05/12,02:44:37,08,11,1, 11.9,1,1, 4.783, 10562.654, 261.853, 52658.888 21/05/12,02:44:37,09,11,1, 11.9,1,1, 4.783, 10562.633, 261.843, 52658.867 21/05/12,02:44:37,10,11,1, 11.9,1,1, 4.783, 10562.655, 261.859, 52658.919 21/05/12,02:44:37,11,11,1, 11.9,1,1, 4.783, 10562.656, 261.845, 52658.865 21/05/12,02:44:37,12,11,1, 11.9,1,1, 4.783, 10562.662, 261.848, 52658.874 21/05/12,02:44:37,13,11,1, 11.9,1,1, 4.783, 10562.658, 261.841, 52658.888 21/05/12,02:44:37,14,11,1, 11.9,1,1, 4.783, 10562.629, 261.824, 52658.922 21/05/12,02:44:37,15,11,1, 11.9,1,1, 4.783, 10562.628, 261.839, 52658.869 21/05/12,02:44:37,16,11,1, 11.9,1,1, 4.783, 10562.651, 261.834, 52658.867 21/05/12,02:44:37,17,11,1, 11.9,1,1, 4.783, 10562.641, 261.831, 52658.879 21/05/12,02:44:37,18,11,1, 11.9,1,1, 4.783, 10562.637, 261.827, 52658.864 21/05/12,02:44:37,19,11,1, 11.9,1,1, 4.783, 10562.631, 261.841, 52658.836 21/05/12,02:44:38,00,11,1, 11.9,1,1, 4.782, 10562.625, 261.841, 52658.836 21/05/12,02:44:38,01,11,1, 11.9,1,1, 4.782, 10562.652, 261.840, 52658.857 21/05/12,02:44:38,02,11,1, 11.9,1,1, 4.782, 10562.650, 261.837, 52658.876 21/05/12,02:44:38,03,11,1, 11.9,1,1, 4.782, 10562.651, 261.844, 52658.863 21/05/12,02:44:38,04,11,1, 11.9,1,1, 4.782, 10562.643, 261.859, 52658.861 21/05/12,02:44:38,05,11,1, 11.9,1,1, 4.782, 10562.638, 261.848, 52658.847 21/05/12,02:44:38,06,11,1, 11.9,1,1, 4.782, 10562.632, 261.852, 52658.877 21/05/12,02:44:38,07,11,1, 11.9,1,1, 4.782, 10562.636, 261.831, 52658.867 21/05/12,02:44:38,08,11,1, 11.9,1,1, 4.782, 10562.644, 261.869, 52658.878 21/05/12,02:44:38,09,11,1, 11.9,1,1, 4.782, 10562.623, 261.843, 52658.849 21/05/12,02:44:38,10,11,1, 11.9,1,1, 4.782, 10562.634, 261.864, 52658.888 21/05/12,02:44:38,11,11,1, 11.9,1,1, 4.782, 10562.646, 261.850, 52658.870 21/05/12,02:44:38,12,11,1, 11.9,1,1, 4.782, 10562.656, 261.861, 52658.871 21/05/12,02:44:38,13,11,1, 11.9,1,1, 4.782, 10562.613, 261.871, 52658.895 21/05/12,02:44:38,14,11,1, 11.9,1,1, 4.782, 10562.648, 261.848, 52658.887 21/05/12,02:44:38,15,11,1, 11.9,1,1, 4.782, 10562.638, 261.872, 52658.909 21/05/12,02:44:38,16,11,1, 11.9,1,1, 4.782, 10562.622, 261.874, 52658.892 21/05/12,02:44:38,17,11,1, 11.9,1,1, 4.782, 10562.629, 261.852, 52658.854 21/05/12,02:44:38,18,11,1, 11.9,1,1, 4.782, 10562.627, 261.866, 52658.886 21/05/12,02:44:38,19,11,1, 11.9,1,1, 4.782, 10562.624, 261.872, 52658.886 21/05/12,02:44:39,00,11,1, 11.8,1,1, 4.779, 10562.617, 261.872, 52658.886 21/05/12,02:44:39,01,11,1, 11.8,1,1, 4.779, 10562.622, 261.877, 52658.891 21/05/12,02:44:39,02,11,1, 11.8,1,1, 4.779, 10562.603, 261.889, 52658.900 21/05/12,02:44:39,03,11,1, 11.8,1,1, 4.779, 10562.628, 261.851, 52658.873 21/05/12,02:44:39,04,11,1, 11.8,1,1, 4.779, 10562.629, 261.823, 52658.868 21/05/12,02:44:39,05,11,1, 11.8,1,1, 4.779, 10562.597, 261.840, 52658.908 21/05/12,02:44:39,06,11,1, 11.8,1,1, 4.779, 10562.595, 261.832, 52658.854 21/05/12,02:44:39,07,11,1, 11.8,1,1, 4.779, 10562.626, 261.822, 52658.870 21/05/12,02:44:39,08,11,1, 11.8,1,1, 4.779, 10562.594, 261.834, 52658.875 21/05/12,02:44:39,09,11,1, 11.8,1,1, 4.779, 10562.621, 261.838, 52658.910 21/05/12,02:44:39,10,11,1, 11.8,1,1, 4.779, 10562.605, 261.851, 52658.877 21/05/12,02:44:39,11,11,1, 11.8,1,1, 4.779, 10562.619, 261.843, 52658.934 21/05/12,02:44:39,12,11,1, 11.8,1,1, 4.779, 10562.609, 261.846, 52658.900 21/05/12,02:44:39,13,11,1, 11.8,1,1, 4.779, 10562.610, 261.831, 52658.889 21/05/12,02:44:39,14,11,1, 11.8,1,1, 4.779, 10562.605, 261.837, 52658.937 21/05/12,02:44:39,15,11,1, 11.8,1,1, 4.779, 10562.601, 261.835, 52658.934 21/05/12,02:44:39,16,11,1, 11.8,1,1, 4.779, 10562.595, 261.842, 52658.940 21/05/12,02:44:39,17,11,1, 11.8,1,1, 4.779, 10562.610, 261.850, 52658.919 21/05/12,02:44:39,18,11,1, 11.8,1,1, 4.779, 10562.575, 261.867, 52658.938 21/05/12,02:44:39,19,11,1, 11.8,1,1, 4.779, 10562.611, 261.838, 52658.723 21/05/12,02:44:40,00,11,1, 11.9,1,1, 4.783, 10562.608, 261.838, 52658.723 21/05/12,02:44:40,01,11,1, 11.9,1,1, 4.783, 10562.600, 261.837, 52658.780 21/05/12,02:44:40,02,11,1, 11.9,1,1, 4.783, 10562.621, 261.845, 52658.784 21/05/12,02:44:40,03,11,1, 11.9,1,1, 4.783, 10562.564, 261.850, 52658.874 21/05/12,02:44:40,04,11,1, 11.9,1,1, 4.783, 10562.595, 261.855, 52658.939 21/05/12,02:44:40,05,11,1, 11.9,1,1, 4.783, 10562.581, 261.880, 52658.875 21/05/12,02:44:40,06,11,1, 11.9,1,1, 4.783, 10562.614, 261.878, 52658.922 21/05/12,02:44:40,07,11,1, 11.9,1,1, 4.783, 10562.593, 261.850, 52658.906 21/05/12,02:44:40,08,11,1, 11.9,1,1, 4.783, 10562.595, 261.868, 52658.921 21/05/12,02:44:40,09,11,1, 11.9,1,1, 4.783, 10562.598, 261.851, 52658.890 21/05/12,02:44:40,10,11,1, 11.9,1,1, 4.783, 10562.610, 261.857, 52658.890 21/05/12,02:44:40,11,11,1, 11.9,1,1, 4.783, 10562.591, 261.849, 52658.923 21/05/12,02:44:40,12,11,1, 11.9,1,1, 4.783, 10562.611, 261.839, 52658.894 21/05/12,02:44:40,13,11,1, 11.9,1,1, 4.783, 10562.607, 261.847, 52658.897 21/05/12,02:44:40,14,11,1, 11.9,1,1, 4.783, 10562.595, 261.877, 52658.890 21/05/12,02:44:40,15,11,1, 11.9,1,1, 4.783, 10562.586, 261.868, 52658.905 21/05/12,02:44:40,16,11,1, 11.9,1,1, 4.783, 10562.567, 261.857, 52658.925 21/05/12,02:44:40,17,11,1, 11.9,1,1, 4.783, 10562.593, 261.885, 52658.930 21/05/12,02:44:40,18,11,1, 11.9,1,1, 4.783, 10562.603, 261.850, 52658.861 21/05/12,02:44:40,19,11,1, 11.9,1,1, 4.783, 10562.584, 261.849, 52658.888 21/05/12,02:44:41,00,11,1, 11.9,1,1, 4.784, 10562.583, 261.849, 52658.888 21/05/12,02:44:41,01,11,1, 11.9,1,1, 4.784, 10562.580, 261.848, 52658.871 21/05/12,02:44:41,02,11,1, 11.9,1,1, 4.784, 10562.588, 261.851, 52658.887 21/05/12,02:44:41,03,11,1, 11.9,1,1, 4.784, 10562.591, 261.861, 52658.891 21/05/12,02:44:41,04,11,1, 11.9,1,1, 4.784, 10562.559, 261.867, 52658.905 21/05/12,02:44:41,05,11,1, 11.9,1,1, 4.784, 10562.583, 261.846, 52658.923 21/05/12,02:44:41,06,11,1, 11.9,1,1, 4.784, 10562.574, 261.829, 52658.885 21/05/12,02:44:41,07,11,1, 11.9,1,1, 4.784, 10562.586, 261.817, 52658.923 21/05/12,02:44:41,08,11,1, 11.9,1,1, 4.784, 10562.578, 261.859, 52658.903 21/05/12,02:44:41,09,11,1, 11.9,1,1, 4.784, 10562.549, 261.871, 52658.891 21/05/12,02:44:41,10,11,1, 11.9,1,1, 4.784, 10562.567, 261.850, 52658.903 21/05/12,02:44:41,11,11,1, 11.9,1,1, 4.784, 10562.572, 261.850, 52658.932 21/05/12,02:44:41,12,11,1, 11.9,1,1, 4.784, 10562.575, 261.867, 52658.876 21/05/12,02:44:41,13,11,1, 11.9,1,1, 4.784, 10562.574, 261.879, 52658.913 21/05/12,02:44:41,14,11,1, 11.9,1,1, 4.784, 10562.593, 261.832, 52658.905 21/05/12,02:44:41,15,11,1, 11.9,1,1, 4.784, 10562.563, 261.858, 52658.974 21/05/12,02:44:41,16,11,1, 11.9,1,1, 4.784, 10562.581, 261.855, 52658.899 21/05/12,02:44:41,17,11,1, 11.9,1,1, 4.784, 10562.576, 261.855, 52658.878 21/05/12,02:44:41,18,11,1, 11.9,1,1, 4.784, 10562.589, 261.866, 52658.915 21/05/12,02:44:41,19,11,1, 11.9,1,1, 4.784, 10562.587, 261.856, 52658.916 21/05/12,02:44:42,00,11,1, 11.8,1,1, 4.781, 10562.583, 261.856, 52658.916 21/05/12,02:44:42,01,11,1, 11.8,1,1, 4.781, 10562.576, 261.846, 52658.909 21/05/12,02:44:42,02,11,1, 11.8,1,1, 4.781, 10562.575, 261.862, 52658.926 21/05/12,02:44:42,03,11,1, 11.8,1,1, 4.781, 10562.578, 261.845, 52658.901 21/05/12,02:44:42,04,11,1, 11.8,1,1, 4.781, 10562.540, 261.865, 52658.906 21/05/12,02:44:42,05,11,1, 11.8,1,1, 4.781, 10562.577, 261.860, 52658.901 21/05/12,02:44:42,06,11,1, 11.8,1,1, 4.781, 10562.580, 261.874, 52658.907 21/05/12,02:44:42,07,11,1, 11.8,1,1, 4.781, 10562.537, 261.854, 52658.888 21/05/12,02:44:42,08,11,1, 11.8,1,1, 4.781, 10562.569, 261.867, 52658.924 21/05/12,02:44:42,09,11,1, 11.8,1,1, 4.781, 10562.563, 261.865, 52658.898 21/05/12,02:44:42,10,11,1, 11.8,1,1, 4.781, 10562.536, 261.843, 52658.927 21/05/12,02:44:42,11,11,1, 11.8,1,1, 4.781, 10562.578, 261.861, 52658.909 21/05/12,02:44:42,12,11,1, 11.8,1,1, 4.781, 10562.542, 261.864, 52658.926 21/05/12,02:44:42,13,11,1, 11.8,1,1, 4.781, 10562.570, 261.862, 52658.932 21/05/12,02:44:42,14,11,1, 11.8,1,1, 4.781, 10562.552, 261.857, 52658.887 21/05/12,02:44:42,15,11,1, 11.8,1,1, 4.781, 10562.544, 261.854, 52658.890 21/05/12,02:44:42,16,11,1, 11.8,1,1, 4.781, 10562.578, 261.868, 52658.920 21/05/12,02:44:42,17,11,1, 11.8,1,1, 4.781, 10562.586, 261.850, 52658.905 21/05/12,02:44:42,18,11,1, 11.8,1,1, 4.781, 10562.578, 261.853, 52658.910 21/05/12,02:44:42,19,11,1, 11.8,1,1, 4.781, 10562.560, 261.853, 52658.912 21/05/12,02:44:43,00,11,1, 11.8,1,1, 4.784, 10562.558, 261.853, 52658.912 21/05/12,02:44:43,01,11,1, 11.8,1,1, 4.784, 10562.543, 261.860, 52658.876 21/05/12,02:44:43,02,11,1, 11.8,1,1, 4.784, 10562.545, 261.872, 52658.888 21/05/12,02:44:43,03,11,1, 11.8,1,1, 4.784, 10562.538, 261.857, 52658.898 21/05/12,02:44:43,04,11,1, 11.8,1,1, 4.784, 10562.554, 261.854, 52658.903 21/05/12,02:44:43,05,11,1, 11.8,1,1, 4.784, 10562.550, 261.849, 52658.886 21/05/12,02:44:43,06,11,1, 11.8,1,1, 4.784, 10562.565, 261.873, 52658.927 21/05/12,02:44:43,07,11,1, 11.8,1,1, 4.784, 10562.565, 261.870, 52658.926 21/05/12,02:44:43,08,11,1, 11.8,1,1, 4.784, 10562.560, 261.836, 52658.931 21/05/12,02:44:43,09,11,1, 11.8,1,1, 4.784, 10562.567, 261.853, 52658.872 21/05/12,02:44:43,10,11,1, 11.8,1,1, 4.784, 10562.566, 261.862, 52658.919 21/05/12,02:44:43,11,11,1, 11.8,1,1, 4.784, 10562.546, 261.861, 52658.925 21/05/12,02:44:43,12,11,1, 11.8,1,1, 4.784, 10562.552, 261.860, 52658.917 21/05/12,02:44:43,13,11,1, 11.8,1,1, 4.784, 10562.564, 261.871, 52658.886 21/05/12,02:44:43,14,11,1, 11.8,1,1, 4.784, 10562.571, 261.858, 52658.906 21/05/12,02:44:43,15,11,1, 11.8,1,1, 4.784, 10562.540, 261.839, 52658.947 21/05/12,02:44:43,16,11,1, 11.8,1,1, 4.784, 10562.548, 261.877, 52658.940 21/05/12,02:44:43,17,11,1, 11.8,1,1, 4.784, 10562.560, 261.860, 52658.903 21/05/12,02:44:43,18,11,1, 11.8,1,1, 4.784, 10562.545, 261.867, 52658.907 21/05/12,02:44:43,19,11,1, 11.8,1,1, 4.784, 10562.561, 261.854, 52658.932 21/05/12,02:44:44,00,11,1, 11.9,1,1, 4.780, 10562.558, 261.854, 52658.932 21/05/12,02:44:44,01,11,1, 11.9,1,1, 4.780, 10562.539, 261.869, 52658.933 21/05/12,02:44:44,02,11,1, 11.9,1,1, 4.780, 10562.544, 261.873, 52658.951 21/05/12,02:44:44,03,11,1, 11.9,1,1, 4.780, 10562.552, 261.850, 52658.752 21/05/12,02:44:44,04,11,1, 11.9,1,1, 4.780, 10562.540, 261.849, 52658.892 21/05/12,02:44:44,05,11,1, 11.9,1,1, 4.780, 10562.559, 261.856, 52658.898 21/05/12,02:44:44,06,11,1, 11.9,1,1, 4.780, 10562.536, 261.870, 52658.924 21/05/12,02:44:44,07,11,1, 11.9,1,1, 4.780, 10562.538, 261.881, 52658.952 21/05/12,02:44:44,08,11,1, 11.9,1,1, 4.780, 10562.547, 261.875, 52658.964 21/05/12,02:44:44,09,11,1, 11.9,1,1, 4.780, 10562.553, 261.867, 52658.944 21/05/12,02:44:44,10,11,1, 11.9,1,1, 4.780, 10562.543, 261.870, 52658.975 21/05/12,02:44:44,11,11,1, 11.9,1,1, 4.780, 10562.558, 261.868, 52658.927 21/05/12,02:44:44,12,11,1, 11.9,1,1, 4.780, 10562.560, 261.852, 52658.976 21/05/12,02:44:44,13,11,1, 11.9,1,1, 4.780, 10562.562, 261.845, 52658.935 21/05/12,02:44:44,14,11,1, 11.9,1,1, 4.780, 10562.553, 261.857, 52658.958 21/05/12,02:44:44,15,11,1, 11.9,1,1, 4.780, 10562.567, 261.856, 52658.930 21/05/12,02:44:44,16,11,1, 11.9,1,1, 4.780, 10562.556, 261.870, 52658.942 21/05/12,02:44:44,17,11,1, 11.9,1,1, 4.780, 10562.558, 261.873, 52658.936 21/05/12,02:44:44,18,11,1, 11.9,1,1, 4.780, 10562.535, 261.849, 52658.914 21/05/12,02:44:44,19,11,1, 11.9,1,1, 4.780, 10562.533, 261.858, 52658.919 21/05/12,02:44:45,00,11,1, 11.9,1,1, 4.781, 10562.525, 261.858, 52658.919 21/05/12,02:44:45,01,11,1, 11.9,1,1, 4.781, 10562.542, 261.863, 52658.899 21/05/12,02:44:45,02,11,1, 11.9,1,1, 4.781, 10562.544, 261.860, 52658.911 21/05/12,02:44:45,03,11,1, 11.9,1,1, 4.781, 10562.545, 261.837, 52658.919 21/05/12,02:44:45,04,11,1, 11.9,1,1, 4.781, 10562.552, 261.865, 52658.939 21/05/12,02:44:45,05,11,1, 11.9,1,1, 4.781, 10562.550, 261.858, 52658.949 21/05/12,02:44:45,06,11,1, 11.9,1,1, 4.781, 10562.552, 261.841, 52658.915 21/05/12,02:44:45,07,11,1, 11.9,1,1, 4.781, 10562.585, 261.842, 52658.746 21/05/12,02:44:45,08,11,1, 11.9,1,1, 4.781, 10562.583, 261.837, 52658.884 21/05/12,02:44:45,09,11,1, 11.9,1,1, 4.781, 10562.552, 261.875, 52658.908 21/05/12,02:44:45,10,11,1, 11.9,1,1, 4.781, 10562.568, 261.845, 52658.898 21/05/12,02:44:45,11,11,1, 11.9,1,1, 4.781, 10562.552, 261.834, 52658.959 21/05/12,02:44:45,12,11,1, 11.9,1,1, 4.781, 10562.562, 261.863, 52659.016 21/05/12,02:44:45,13,11,1, 11.9,1,1, 4.781, 10562.566, 261.867, 52658.942 21/05/12,02:44:45,14,11,1, 11.9,1,1, 4.781, 10562.573, 261.860, 52658.935 21/05/12,02:44:45,15,11,1, 11.9,1,1, 4.781, 10562.551, 261.845, 52658.941 21/05/12,02:44:45,16,11,1, 11.9,1,1, 4.781, 10562.543, 261.862, 52658.961 21/05/12,02:44:45,17,11,1, 11.9,1,1, 4.781, 10562.555, 261.856, 52658.940 21/05/12,02:44:45,18,11,1, 11.9,1,1, 4.781, 10562.548, 261.849, 52658.952 21/05/12,02:44:45,19,11,1, 11.9,1,1, 4.781, 10562.542, 261.866, 52658.970 21/05/12,02:44:46,00,10,1, 11.8,1,1, 4.785, 10562.541, 261.866, 52658.970 21/05/12,02:44:46,01,10,1, 11.8,1,1, 4.785, 10562.534, 261.856, 52658.986 21/05/12,02:44:46,02,10,1, 11.8,1,1, 4.785, 10562.538, 261.877, 52658.965 21/05/12,02:44:46,03,10,1, 11.8,1,1, 4.785, 10562.541, 261.880, 52658.913 21/05/12,02:44:46,04,10,1, 11.8,1,1, 4.785, 10562.553, 261.857, 52658.916 21/05/12,02:44:46,05,10,1, 11.8,1,1, 4.785, 10562.566, 261.873, 52658.915 21/05/12,02:44:46,06,10,1, 11.8,1,1, 4.785, 10562.548, 261.860, 52658.916 21/05/12,02:44:46,07,10,1, 11.8,1,1, 4.785, 10562.531, 261.836, 52658.946 21/05/12,02:44:46,08,10,1, 11.8,1,1, 4.785, 10562.538, 261.832, 52658.879 21/05/12,02:44:46,09,10,1, 11.8,1,1, 4.785, 10562.561, 261.864, 52658.948 21/05/12,02:44:46,10,10,1, 11.8,1,1, 4.785, 10562.535, 261.869, 52658.924 21/05/12,02:44:46,11,10,1, 11.8,1,1, 4.785, 10562.549, 261.844, 52658.957 21/05/12,02:44:46,12,10,1, 11.8,1,1, 4.785, 10562.564, 261.861, 52658.914 21/05/12,02:44:46,13,10,1, 11.8,1,1, 4.785, 10562.570, 261.854, 52658.935 21/05/12,02:44:46,14,10,1, 11.8,1,1, 4.785, 10562.588, 261.854, 52658.936 21/05/12,02:44:46,15,10,1, 11.8,1,1, 4.785, 10562.574, 261.857, 52658.914 21/05/12,02:44:46,16,10,1, 11.8,1,1, 4.785, 10562.575, 261.854, 52658.935 21/05/12,02:44:46,17,10,1, 11.8,1,1, 4.785, 10562.581, 261.855, 52658.945 21/05/12,02:44:46,18,10,1, 11.8,1,1, 4.785, 10562.589, 261.855, 52658.898 21/05/12,02:44:46,19,10,1, 11.8,1,1, 4.785, 10562.573, 261.854, 52658.950 21/05/12,02:44:47,00,10,1, 11.9,1,1, 4.782, 10562.567, 261.854, 52658.950 21/05/12,02:44:47,01,10,1, 11.9,1,1, 4.782, 10562.596, 261.830, 52658.904 21/05/12,02:44:47,02,10,1, 11.9,1,1, 4.782, 10562.612, 261.838, 52658.955 21/05/12,02:44:47,03,10,1, 11.9,1,1, 4.782, 10562.577, 261.852, 52658.921 21/05/12,02:44:47,04,10,1, 11.9,1,1, 4.782, 10562.586, 261.838, 52658.947 21/05/12,02:44:47,05,10,1, 11.9,1,1, 4.782, 10562.600, 261.834, 52658.953 21/05/12,02:44:47,06,10,1, 11.9,1,1, 4.782, 10562.613, 261.870, 52658.943 21/05/12,02:44:47,07,10,1, 11.9,1,1, 4.782, 10562.572, 261.855, 52658.908 21/05/12,02:44:47,08,10,1, 11.9,1,1, 4.782, 10562.573, 261.849, 52658.969 21/05/12,02:44:47,09,10,1, 11.9,1,1, 4.782, 10562.577, 261.851, 52658.972 21/05/12,02:44:47,10,10,1, 11.9,1,1, 4.782, 10562.571, 261.846, 52658.929 21/05/12,02:44:47,11,10,1, 11.9,1,1, 4.782, 10562.576, 261.841, 52658.902 21/05/12,02:44:47,12,10,1, 11.9,1,1, 4.782, 10562.578, 261.879, 52658.988 21/05/12,02:44:47,13,10,1, 11.9,1,1, 4.782, 10562.584, 261.852, 52658.967 21/05/12,02:44:47,14,10,1, 11.9,1,1, 4.782, 10562.591, 261.865, 52658.944 21/05/12,02:44:47,15,10,1, 11.9,1,1, 4.782, 10562.583, 261.866, 52658.971 21/05/12,02:44:47,16,10,1, 11.9,1,1, 4.782, 10562.580, 261.843, 52658.951 21/05/12,02:44:47,17,10,1, 11.9,1,1, 4.782, 10562.571, 261.838, 52658.949 21/05/12,02:44:47,18,10,1, 11.9,1,1, 4.782, 10562.607, 261.826, 52658.965 21/05/12,02:44:47,19,10,1, 11.9,1,1, 4.782, 10562.574, 261.857, 52658.969 21/05/12,02:44:48,00,10,1, 11.9,1,1, 4.783, 10562.567, 261.857, 52658.969 21/05/12,02:44:48,01,10,1, 11.9,1,1, 4.783, 10562.577, 261.840, 52658.892 21/05/12,02:44:48,02,10,1, 11.9,1,1, 4.783, 10562.595, 261.842, 52658.898 21/05/12,02:44:48,03,10,1, 11.9,1,1, 4.783, 10562.583, 261.810, 52658.932 21/05/12,02:44:48,04,10,1, 11.9,1,1, 4.783, 10562.573, 261.825, 52658.896 21/05/12,02:44:48,05,10,1, 11.9,1,1, 4.783, 10562.597, 261.818, 52658.930 21/05/12,02:44:48,06,10,1, 11.9,1,1, 4.783, 10562.605, 261.848, 52658.916 21/05/12,02:44:48,07,10,1, 11.9,1,1, 4.783, 10562.585, 261.810, 52658.905 21/05/12,02:44:48,08,10,1, 11.9,1,1, 4.783, 10562.582, 261.839, 52658.900 21/05/12,02:44:48,09,10,1, 11.9,1,1, 4.783, 10562.588, 261.817, 52658.900 21/05/12,02:44:48,10,10,1, 11.9,1,1, 4.783, 10562.596, 261.850, 52658.925 21/05/12,02:44:48,11,10,1, 11.9,1,1, 4.783, 10562.592, 261.821, 52658.932 21/05/12,02:44:48,12,10,1, 11.9,1,1, 4.783, 10562.590, 261.829, 52658.923 21/05/12,02:44:48,13,10,1, 11.9,1,1, 4.783, 10562.591, 261.833, 52658.901 21/05/12,02:44:48,14,10,1, 11.9,1,1, 4.783, 10562.568, 261.836, 52658.918 21/05/12,02:44:48,15,10,1, 11.9,1,1, 4.783, 10562.596, 261.846, 52658.949 21/05/12,02:44:48,16,10,1, 11.9,1,1, 4.783, 10562.592, 261.840, 52658.935 21/05/12,02:44:48,17,10,1, 11.9,1,1, 4.783, 10562.596, 261.835, 52658.928 21/05/12,02:44:48,18,10,1, 11.9,1,1, 4.783, 10562.585, 261.840, 52658.898 21/05/12,02:44:48,19,10,1, 11.9,1,1, 4.783, 10562.590, 261.844, 52658.943 21/05/12,02:44:49,00,10,1, 11.9,1,1, 4.781, 10562.583, 261.844, 52658.943 21/05/12,02:44:49,01,10,1, 11.9,1,1, 4.781, 10562.603, 261.822, 52658.933 21/05/12,02:44:49,02,10,1, 11.9,1,1, 4.781, 10562.597, 261.835, 52658.897 21/05/12,02:44:49,03,10,1, 11.9,1,1, 4.781, 10562.615, 261.835, 52658.923 21/05/12,02:44:49,04,10,1, 11.9,1,1, 4.781, 10562.624, 261.841, 52658.892 21/05/12,02:44:49,05,10,1, 11.9,1,1, 4.781, 10562.616, 261.821, 52658.941 21/05/12,02:44:49,06,10,1, 11.9,1,1, 4.781, 10562.587, 261.848, 52658.915 21/05/12,02:44:49,07,10,1, 11.9,1,1, 4.781, 10562.617, 261.823, 52658.936 21/05/12,02:44:49,08,10,1, 11.9,1,1, 4.781, 10562.612, 261.819, 52658.906 21/05/12,02:44:49,09,10,1, 11.9,1,1, 4.781, 10562.637, 261.831, 52658.915 21/05/12,02:44:49,10,10,1, 11.9,1,1, 4.781, 10562.623, 261.847, 52658.938 21/05/12,02:44:49,11,10,1, 11.9,1,1, 4.781, 10562.612, 261.806, 52658.907 21/05/12,02:44:49,12,10,1, 11.9,1,1, 4.781, 10562.600, 261.823, 52658.935 21/05/12,02:44:49,13,10,1, 11.9,1,1, 4.781, 10562.621, 261.822, 52659.002 21/05/12,02:44:49,14,10,1, 11.9,1,1, 4.781, 10562.614, 261.836, 52659.004 21/05/12,02:44:49,15,10,1, 11.9,1,1, 4.781, 10562.611, 261.830, 52658.953 21/05/12,02:44:49,16,10,1, 11.9,1,1, 4.781, 10562.591, 261.830, 52658.938 21/05/12,02:44:49,17,10,1, 11.9,1,1, 4.781, 10562.605, 261.802, 52658.932 21/05/12,02:44:49,18,10,1, 11.9,1,1, 4.781, 10562.657, 261.800, 52658.936 21/05/12,02:44:49,19,10,1, 11.9,1,1, 4.781, 10562.625, 261.798, 52658.911 21/05/12,02:44:50,00,10,1, 11.9,1,1, 4.780, 10562.617, 261.798, 52658.911 21/05/12,02:44:50,01,10,1, 11.9,1,1, 4.780, 10562.635, 261.821, 52658.906 21/05/12,02:44:50,02,10,1, 11.9,1,1, 4.780, 10562.628, 261.819, 52658.911 21/05/12,02:44:50,03,10,1, 11.9,1,1, 4.780, 10562.635, 261.801, 52658.905 21/05/12,02:44:50,04,10,1, 11.9,1,1, 4.780, 10562.614, 261.820, 52658.921 21/05/12,02:44:50,05,10,1, 11.9,1,1, 4.780, 10562.622, 261.829, 52658.942 21/05/12,02:44:50,06,10,1, 11.9,1,1, 4.780, 10562.657, 261.816, 52658.900 21/05/12,02:44:50,07,10,1, 11.9,1,1, 4.780, 10562.618, 261.811, 52658.946 21/05/12,02:44:50,08,10,1, 11.9,1,1, 4.780, 10562.632, 261.807, 52658.899 21/05/12,02:44:50,09,10,1, 11.9,1,1, 4.780, 10562.651, 261.782, 52658.940 21/05/12,02:44:50,10,10,1, 11.9,1,1, 4.780, 10562.652, 261.794, 52658.926 21/05/12,02:44:50,11,10,1, 11.9,1,1, 4.780, 10562.668, 261.808, 52658.945 21/05/12,02:44:50,12,10,1, 11.9,1,1, 4.780, 10562.650, 261.798, 52658.914 21/05/12,02:44:50,13,10,1, 11.9,1,1, 4.780, 10562.655, 261.810, 52658.921 21/05/12,02:44:50,14,10,1, 11.9,1,1, 4.780, 10562.658, 261.814, 52658.928 21/05/12,02:44:50,15,10,1, 11.9,1,1, 4.780, 10562.647, 261.791, 52658.879 21/05/12,02:44:50,16,10,1, 11.9,1,1, 4.780, 10562.653, 261.787, 52658.906 21/05/12,02:44:50,17,10,1, 11.9,1,1, 4.780, 10562.645, 261.809, 52658.881 21/05/12,02:44:50,18,10,1, 11.9,1,1, 4.780, 10562.641, 261.797, 52658.913 21/05/12,02:44:50,19,10,1, 11.9,1,1, 4.780, 10562.679, 261.810, 52658.920 21/05/12,02:44:51,00,11,1, 11.9,1,1, 4.785, 10562.675, 261.810, 52658.920 21/05/12,02:44:51,01,11,1, 11.9,1,1, 4.785, 10562.659, 261.806, 52658.912 21/05/12,02:44:51,02,11,1, 11.9,1,1, 4.785, 10562.652, 261.797, 52658.902 21/05/12,02:44:51,03,11,1, 11.9,1,1, 4.785, 10562.653, 261.793, 52658.912 21/05/12,02:44:51,04,11,1, 11.9,1,1, 4.785, 10562.662, 261.822, 52658.930 21/05/12,02:44:51,05,11,1, 11.9,1,1, 4.785, 10562.655, 261.818, 52658.914 21/05/12,02:44:51,06,11,1, 11.9,1,1, 4.785, 10562.632, 261.815, 52658.914 21/05/12,02:44:51,07,11,1, 11.9,1,1, 4.785, 10562.690, 261.811, 52658.925 21/05/12,02:44:51,08,11,1, 11.9,1,1, 4.785, 10562.634, 261.782, 52658.871 21/05/12,02:44:51,09,11,1, 11.9,1,1, 4.785, 10562.677, 261.799, 52658.912 21/05/12,02:44:51,10,11,1, 11.9,1,1, 4.785, 10562.674, 261.796, 52658.909 21/05/12,02:44:51,11,11,1, 11.9,1,1, 4.785, 10562.659, 261.773, 52658.919 21/05/12,02:44:51,12,11,1, 11.9,1,1, 4.785, 10562.673, 261.787, 52658.895 21/05/12,02:44:51,13,11,1, 11.9,1,1, 4.785, 10562.675, 261.797, 52658.900 21/05/12,02:44:51,14,11,1, 11.9,1,1, 4.785, 10562.681, 261.789, 52658.938 21/05/12,02:44:51,15,11,1, 11.9,1,1, 4.785, 10562.694, 261.797, 52658.911 21/05/12,02:44:51,16,11,1, 11.9,1,1, 4.785, 10562.684, 261.787, 52658.964 21/05/12,02:44:51,17,11,1, 11.9,1,1, 4.785, 10562.698, 261.791, 52658.932 21/05/12,02:44:51,18,11,1, 11.9,1,1, 4.785, 10562.711, 261.801, 52658.966 21/05/12,02:44:51,19,11,1, 11.9,1,1, 4.785, 10562.706, 261.775, 52658.948 21/05/12,02:44:52,00,11,1, 11.9,1,1, 4.779, 10562.700, 261.775, 52658.948 21/05/12,02:44:52,01,11,1, 11.9,1,1, 4.779, 10562.741, 261.784, 52658.826 21/05/12,02:44:52,02,11,1, 11.9,1,1, 4.779, 10562.702, 261.787, 52658.860 21/05/12,02:44:52,03,11,1, 11.9,1,1, 4.779, 10562.701, 261.780, 52658.927 21/05/12,02:44:52,04,11,1, 11.9,1,1, 4.779, 10562.692, 261.808, 52658.892 21/05/12,02:44:52,05,11,1, 11.9,1,1, 4.779, 10562.725, 261.815, 52658.926 21/05/12,02:44:52,06,11,1, 11.9,1,1, 4.779, 10562.681, 261.818, 52659.130 21/05/12,02:44:52,07,11,1, 11.9,1,1, 4.779, 10562.659, 261.804, 52659.005 21/05/12,02:44:52,08,11,1, 11.9,1,1, 4.779, 10562.684, 261.789, 52658.972 21/05/12,02:44:52,09,11,1, 11.9,1,1, 4.779, 10562.699, 261.784, 52658.932 21/05/12,02:44:52,10,11,1, 11.9,1,1, 4.779, 10562.703, 261.789, 52658.927 21/05/12,02:44:52,11,11,1, 11.9,1,1, 4.779, 10562.708, 261.779, 52658.900 21/05/12,02:44:52,12,11,1, 11.9,1,1, 4.779, 10562.720, 261.781, 52658.897 21/05/12,02:44:52,13,11,1, 11.9,1,1, 4.779, 10562.739, 261.778, 52658.916 21/05/12,02:44:52,14,11,1, 11.9,1,1, 4.779, 10562.720, 261.789, 52658.963 21/05/12,02:44:52,15,11,1, 11.9,1,1, 4.779, 10562.722, 261.768, 52658.907 21/05/12,02:44:52,16,11,1, 11.9,1,1, 4.779, 10562.732, 261.794, 52658.914 21/05/12,02:44:52,17,11,1, 11.9,1,1, 4.779, 10562.710, 261.779, 52658.917 21/05/12,02:44:52,18,11,1, 11.9,1,1, 4.779, 10562.739, 261.782, 52658.929 21/05/12,02:44:52,19,11,1, 11.9,1,1, 4.779, 10562.719, 261.789, 52658.928 21/05/12,02:44:53,00,11,1, 11.9,1,1, 4.781, 10562.717, 261.789, 52658.928 21/05/12,02:44:53,01,11,1, 11.9,1,1, 4.781, 10562.752, 261.781, 52658.947 21/05/12,02:44:53,02,11,1, 11.9,1,1, 4.781, 10562.719, 261.787, 52659.061 21/05/12,02:44:53,03,11,1, 11.9,1,1, 4.781, 10562.754, 261.760, 52658.849 21/05/12,02:44:53,04,11,1, 11.9,1,1, 4.781, 10562.728, 261.787, 52658.905 21/05/12,02:44:53,05,11,1, 11.9,1,1, 4.781, 10562.727, 261.766, 52658.907 21/05/12,02:44:53,06,11,1, 11.9,1,1, 4.781, 10562.734, 261.775, 52658.922 21/05/12,02:44:53,07,11,1, 11.9,1,1, 4.781, 10562.736, 261.780, 52658.907 21/05/12,02:44:53,08,11,1, 11.9,1,1, 4.781, 10562.734, 261.794, 52658.936 21/05/12,02:44:53,09,11,1, 11.9,1,1, 4.781, 10562.756, 261.765, 52658.907 21/05/12,02:44:53,10,11,1, 11.9,1,1, 4.781, 10562.723, 261.766, 52658.891 21/05/12,02:44:53,11,11,1, 11.9,1,1, 4.781, 10562.734, 261.762, 52658.921 21/05/12,02:44:53,12,11,1, 11.9,1,1, 4.781, 10562.757, 261.778, 52658.933 21/05/12,02:44:53,13,11,1, 11.9,1,1, 4.781, 10562.731, 261.779, 52658.936 21/05/12,02:44:53,14,11,1, 11.9,1,1, 4.781, 10562.747, 261.759, 52658.888 21/05/12,02:44:53,15,11,1, 11.9,1,1, 4.781, 10562.742, 261.758, 52658.901 21/05/12,02:44:53,16,11,1, 11.9,1,1, 4.781, 10562.739, 261.780, 52658.916 21/05/12,02:44:53,17,11,1, 11.9,1,1, 4.781, 10562.730, 261.756, 52658.915 21/05/12,02:44:53,18,11,1, 11.9,1,1, 4.781, 10562.759, 261.744, 52658.915 21/05/12,02:44:53,19,11,1, 11.9,1,1, 4.781, 10562.751, 261.775, 52658.904 21/05/12,02:44:54,00,11,1, 11.9,1,1, 4.781, 10562.750, 261.775, 52658.904 21/05/12,02:44:54,01,11,1, 11.9,1,1, 4.781, 10562.742, 261.748, 52658.883 21/05/12,02:44:54,02,11,1, 11.9,1,1, 4.781, 10562.787, 261.773, 52658.938 21/05/12,02:44:54,03,11,1, 11.9,1,1, 4.781, 10562.781, 261.752, 52658.897 21/05/12,02:44:54,04,11,1, 11.9,1,1, 4.781, 10562.757, 261.745, 52658.905 21/05/12,02:44:54,05,11,1, 11.9,1,1, 4.781, 10562.770, 261.758, 52658.881 21/05/12,02:44:54,06,11,1, 11.9,1,1, 4.781, 10562.759, 261.757, 52658.910 21/05/12,02:44:54,07,11,1, 11.9,1,1, 4.781, 10562.774, 261.752, 52658.919 21/05/12,02:44:54,08,11,1, 11.9,1,1, 4.781, 10562.771, 261.738, 52658.897 21/05/12,02:44:54,09,11,1, 11.9,1,1, 4.781, 10562.789, 261.769, 52658.910 21/05/12,02:44:54,10,11,1, 11.9,1,1, 4.781, 10562.793, 261.753, 52658.935 21/05/12,02:44:54,11,11,1, 11.9,1,1, 4.781, 10562.790, 261.749, 52658.932 21/05/12,02:44:54,12,11,1, 11.9,1,1, 4.781, 10562.784, 261.766, 52658.970 21/05/12,02:44:54,13,11,1, 11.9,1,1, 4.781, 10562.751, 261.741, 52659.011 21/05/12,02:44:54,14,11,1, 11.9,1,1, 4.781, 10562.823, 261.743, 52658.901 21/05/12,02:44:54,15,11,1, 11.9,1,1, 4.781, 10562.800, 261.730, 52658.922 21/05/12,02:44:54,16,11,1, 11.9,1,1, 4.781, 10562.775, 261.742, 52658.910 21/05/12,02:44:54,17,11,1, 11.9,1,1, 4.781, 10562.777, 261.746, 52658.915 21/05/12,02:44:54,18,11,1, 11.9,1,1, 4.781, 10562.802, 261.747, 52658.908 21/05/12,02:44:54,19,11,1, 11.9,1,1, 4.781, 10562.792, 261.727, 52658.936 21/05/12,02:44:55,00,11,1, 11.9,1,1, 4.780, 10562.792, 261.727, 52658.936 21/05/12,02:44:55,01,11,1, 11.9,1,1, 4.780, 10562.769, 261.741, 52658.942 21/05/12,02:44:55,02,11,1, 11.9,1,1, 4.780, 10562.783, 261.753, 52658.938 21/05/12,02:44:55,03,11,1, 11.9,1,1, 4.780, 10562.775, 261.740, 52658.906 21/05/12,02:44:55,04,11,1, 11.9,1,1, 4.780, 10562.811, 261.730, 52658.910 21/05/12,02:44:55,05,11,1, 11.9,1,1, 4.780, 10562.778, 261.721, 52658.890 21/05/12,02:44:55,06,11,1, 11.9,1,1, 4.780, 10562.793, 261.737, 52658.966 21/05/12,02:44:55,07,11,1, 11.9,1,1, 4.780, 10562.802, 261.738, 52658.923 21/05/12,02:44:55,08,11,1, 11.9,1,1, 4.780, 10562.782, 261.745, 52658.965 21/05/12,02:44:55,09,11,1, 11.9,1,1, 4.780, 10562.790, 261.741, 52658.945 21/05/12,02:44:55,10,11,1, 11.9,1,1, 4.780, 10562.820, 261.761, 52658.928 21/05/12,02:44:55,11,11,1, 11.9,1,1, 4.780, 10562.795, 261.743, 52658.975 21/05/12,02:44:55,12,11,1, 11.9,1,1, 4.780, 10562.811, 261.757, 52658.954 21/05/12,02:44:55,13,11,1, 11.9,1,1, 4.780, 10562.813, 261.729, 52658.974 21/05/12,02:44:55,14,11,1, 11.9,1,1, 4.780, 10562.808, 261.729, 52658.958 21/05/12,02:44:55,15,11,1, 11.9,1,1, 4.780, 10562.821, 261.725, 52658.949 21/05/12,02:44:55,16,11,1, 11.9,1,1, 4.780, 10562.801, 261.727, 52658.952 21/05/12,02:44:55,17,11,1, 11.9,1,1, 4.780, 10562.821, 261.746, 52658.999 21/05/12,02:44:55,18,11,1, 11.9,1,1, 4.780, 10562.811, 261.711, 52658.965 21/05/12,02:44:55,19,11,1, 11.9,1,1, 4.780, 10562.856, 261.736, 52658.946 21/05/12,02:44:56,00,11,1, 11.9,1,1, 4.781, 10562.850, 261.736, 52658.946 21/05/12,02:44:56,01,11,1, 11.9,1,1, 4.781, 10562.812, 261.711, 52658.892 21/05/12,02:44:56,02,11,1, 11.9,1,1, 4.781, 10562.803, 261.738, 52658.965 21/05/12,02:44:56,03,11,1, 11.9,1,1, 4.781, 10562.824, 261.726, 52658.909 21/05/12,02:44:56,04,11,1, 11.9,1,1, 4.781, 10562.822, 261.732, 52658.953 21/05/12,02:44:56,05,11,1, 11.9,1,1, 4.781, 10562.825, 261.732, 52658.944 21/05/12,02:44:56,06,11,1, 11.9,1,1, 4.781, 10562.828, 261.739, 52658.953 21/05/12,02:44:56,07,11,1, 11.9,1,1, 4.781, 10562.842, 261.725, 52658.926 21/05/12,02:44:56,08,11,1, 11.9,1,1, 4.781, 10562.820, 261.737, 52659.076 21/05/12,02:44:56,09,11,1, 11.9,1,1, 4.781, 10562.846, 261.740, 52658.907 21/05/12,02:44:56,10,11,1, 11.9,1,1, 4.781, 10562.822, 261.731, 52659.096 21/05/12,02:44:56,11,11,1, 11.9,1,1, 4.781, 10562.853, 261.706, 52658.892 21/05/12,02:44:56,12,11,1, 11.9,1,1, 4.781, 10562.853, 261.723, 52658.922 21/05/12,02:44:56,13,11,1, 11.9,1,1, 4.781, 10562.838, 261.733, 52658.932 21/05/12,02:44:56,14,11,1, 11.9,1,1, 4.781, 10562.861, 261.715, 52658.913 21/05/12,02:44:56,15,11,1, 11.9,1,1, 4.781, 10562.833, 261.717, 52658.950 21/05/12,02:44:56,16,11,1, 11.9,1,1, 4.781, 10562.842, 261.731, 52658.917 21/05/12,02:44:56,17,11,1, 11.9,1,1, 4.781, 10562.850, 261.716, 52658.923 21/05/12,02:44:56,18,11,1, 11.9,1,1, 4.781, 10562.850, 261.741, 52658.926 21/05/12,02:44:56,19,11,1, 11.9,1,1, 4.781, 10562.846, 261.710, 52658.936 21/05/12,02:44:57,00,11,1, 11.9,1,1, 4.780, 10562.842, 261.710, 52658.936 21/05/12,02:44:57,01,11,1, 11.9,1,1, 4.780, 10562.858, 261.730, 52658.902 21/05/12,02:44:57,02,11,1, 11.9,1,1, 4.780, 10562.861, 261.719, 52658.958 21/05/12,02:44:57,03,11,1, 11.9,1,1, 4.780, 10562.872, 261.724, 52658.931 21/05/12,02:44:57,04,11,1, 11.9,1,1, 4.780, 10562.854, 261.733, 52658.958 21/05/12,02:44:57,05,11,1, 11.9,1,1, 4.780, 10562.853, 261.724, 52658.940 21/05/12,02:44:57,06,11,1, 11.9,1,1, 4.780, 10562.851, 261.728, 52658.996 21/05/12,02:44:57,07,11,1, 11.9,1,1, 4.780, 10562.859, 261.699, 52658.944 21/05/12,02:44:57,08,11,1, 11.9,1,1, 4.780, 10562.863, 261.704, 52658.953 21/05/12,02:44:57,09,11,1, 11.9,1,1, 4.780, 10562.859, 261.715, 52658.922 21/05/12,02:44:57,10,11,1, 11.9,1,1, 4.780, 10562.858, 261.702, 52658.983 21/05/12,02:44:57,11,11,1, 11.9,1,1, 4.780, 10562.886, 261.705, 52658.987 21/05/12,02:44:57,12,11,1, 11.9,1,1, 4.780, 10562.859, 261.706, 52658.964 21/05/12,02:44:57,13,11,1, 11.9,1,1, 4.780, 10562.882, 261.728, 52658.964 21/05/12,02:44:57,14,11,1, 11.9,1,1, 4.780, 10562.859, 261.726, 52658.988 21/05/12,02:44:57,15,11,1, 11.9,1,1, 4.780, 10562.872, 261.718, 52658.973 21/05/12,02:44:57,16,11,1, 11.9,1,1, 4.780, 10562.880, 261.705, 52658.972 21/05/12,02:44:57,17,11,1, 11.9,1,1, 4.780, 10562.858, 261.712, 52658.981 21/05/12,02:44:57,18,11,1, 11.9,1,1, 4.780, 10562.886, 261.693, 52658.965 21/05/12,02:44:57,19,11,1, 11.9,1,1, 4.780, 10562.877, 261.714, 52658.932 21/05/12,02:44:58,00,11,1, 11.9,1,1, 4.780, 10562.875, 261.714, 52658.932 21/05/12,02:44:58,01,11,1, 11.9,1,1, 4.780, 10562.872, 261.731, 52658.951 21/05/12,02:44:58,02,11,1, 11.9,1,1, 4.780, 10562.897, 261.720, 52658.975 21/05/12,02:44:58,03,11,1, 11.9,1,1, 4.780, 10562.895, 261.715, 52658.915 21/05/12,02:44:58,04,11,1, 11.9,1,1, 4.780, 10562.892, 261.733, 52658.964 21/05/12,02:44:58,05,11,1, 11.9,1,1, 4.780, 10562.899, 261.713, 52658.917 21/05/12,02:44:58,06,11,1, 11.9,1,1, 4.780, 10562.896, 261.718, 52658.940 21/05/12,02:44:58,07,11,1, 11.9,1,1, 4.780, 10562.908, 261.714, 52658.931 21/05/12,02:44:58,08,11,1, 11.9,1,1, 4.780, 10562.903, 261.724, 52658.976 21/05/12,02:44:58,09,11,1, 11.9,1,1, 4.780, 10562.882, 261.708, 52658.940 21/05/12,02:44:58,10,11,1, 11.9,1,1, 4.780, 10562.878, 261.712, 52658.989 21/05/12,02:44:58,11,11,1, 11.9,1,1, 4.780, 10562.914, 261.695, 52658.921 21/05/12,02:44:58,12,11,1, 11.9,1,1, 4.780, 10562.897, 261.710, 52658.957 21/05/12,02:44:58,13,11,1, 11.9,1,1, 4.780, 10562.921, 261.721, 52658.976 21/05/12,02:44:58,14,11,1, 11.9,1,1, 4.780, 10562.899, 261.715, 52658.956 21/05/12,02:44:58,15,11,1, 11.9,1,1, 4.780, 10562.901, 261.704, 52658.906 21/05/12,02:44:58,16,11,1, 11.9,1,1, 4.780, 10562.897, 261.731, 52658.934 21/05/12,02:44:58,17,11,1, 11.9,1,1, 4.780, 10562.893, 261.689, 52658.928 21/05/12,02:44:58,18,11,1, 11.9,1,1, 4.780, 10562.899, 261.725, 52658.999 21/05/12,02:44:58,19,11,1, 11.9,1,1, 4.780, 10562.900, 261.736, 52658.972 21/05/12,02:44:59,00,11,1, 11.9,1,1, 4.781, 10562.892, 261.736, 52658.972 21/05/12,02:44:59,01,11,1, 11.9,1,1, 4.781, 10562.873, 261.711, 52658.990 21/05/12,02:44:59,02,11,1, 11.9,1,1, 4.781, 10562.913, 261.699, 52658.896 21/05/12,02:44:59,03,11,1, 11.9,1,1, 4.781, 10562.897, 261.707, 52659.030 21/05/12,02:44:59,04,11,1, 11.9,1,1, 4.781, 10562.915, 261.714, 52658.981 21/05/12,02:44:59,05,11,1, 11.9,1,1, 4.781, 10562.883, 261.699, 52658.913 21/05/12,02:44:59,06,11,1, 11.9,1,1, 4.781, 10562.905, 261.708, 52658.989 21/05/12,02:44:59,07,11,1, 11.9,1,1, 4.781, 10562.917, 261.684, 52658.937 21/05/12,02:44:59,08,11,1, 11.9,1,1, 4.781, 10562.907, 261.693, 52658.927 21/05/12,02:44:59,09,11,1, 11.9,1,1, 4.781, 10562.926, 261.739, 52658.974 21/05/12,02:44:59,10,11,1, 11.9,1,1, 4.781, 10562.935, 261.718, 52658.961 21/05/12,02:44:59,11,11,1, 11.9,1,1, 4.781, 10562.921, 261.717, 52659.019 21/05/12,02:44:59,12,11,1, 11.9,1,1, 4.781, 10562.898, 261.741, 52658.949 21/05/12,02:44:59,13,11,1, 11.9,1,1, 4.781, 10562.911, 261.705, 52658.981 21/05/12,02:44:59,14,11,1, 11.9,1,1, 4.781, 10562.901, 261.723, 52658.969 21/05/12,02:44:59,15,11,1, 11.9,1,1, 4.781, 10562.934, 261.730, 52658.988 21/05/12,02:44:59,16,11,1, 11.9,1,1, 4.781, 10562.907, 261.723, 52658.959 21/05/12,02:44:59,17,11,1, 11.9,1,1, 4.781, 10562.896, 261.703, 52658.941 21/05/12,02:44:59,18,11,1, 11.9,1,1, 4.781, 10562.914, 261.700, 52658.973 21/05/12,02:44:59,19,11,1, 11.9,1,1, 4.781, 10562.923, 261.729, 52658.964 21/05/12,02:45:00,00,11,1, 11.9,1,1, 4.785, 10562.917, 261.729, 52658.964 21/05/12,02:45:00,01,11,1, 11.9,1,1, 4.785, 10562.928, 261.739, 52658.938 21/05/12,02:45:00,02,11,1, 11.9,1,1, 4.785, 10562.929, 261.728, 52658.935 21/05/12,02:45:00,03,11,1, 11.9,1,1, 4.785, 10562.917, 261.732, 52659.103 21/05/12,02:45:00,04,11,1, 11.9,1,1, 4.785, 10562.915, 261.754, 52658.905 21/05/12,02:45:00,05,11,1, 11.9,1,1, 4.785, 10562.918, 261.735, 52658.919 21/05/12,02:45:00,06,11,1, 11.9,1,1, 4.785, 10562.936, 261.728, 52658.967 21/05/12,02:45:00,07,11,1, 11.9,1,1, 4.785, 10562.944, 261.722, 52658.948 21/05/12,02:45:00,08,11,1, 11.9,1,1, 4.785, 10562.933, 261.723, 52658.916 21/05/12,02:45:00,09,11,1, 11.9,1,1, 4.785, 10562.921, 261.706, 52658.961 21/05/12,02:45:00,10,11,1, 11.9,1,1, 4.785, 10562.932, 261.728, 52658.953 21/05/12,02:45:00,11,11,1, 11.9,1,1, 4.785, 10562.931, 261.730, 52658.909 21/05/12,02:45:00,12,11,1, 11.9,1,1, 4.785, 10562.927, 261.707, 52658.918 21/05/12,02:45:00,13,11,1, 11.9,1,1, 4.785, 10562.947, 261.745, 52658.972 21/05/12,02:45:00,14,11,1, 11.9,1,1, 4.785, 10562.940, 261.735, 52658.949 21/05/12,02:45:00,15,11,1, 11.9,1,1, 4.785, 10562.917, 261.728, 52658.950 21/05/12,02:45:00,16,11,1, 11.9,1,1, 4.785, 10562.921, 261.719, 52658.952 21/05/12,02:45:00,17,11,1, 11.9,1,1, 4.785, 10562.935, 261.729, 52658.918 21/05/12,02:45:00,18,11,1, 11.9,1,1, 4.785, 10562.915, 261.733, 52658.931 21/05/12,02:45:00,19,11,1, 11.9,1,1, 4.785, 10562.902, 261.761, 52658.955 21/05/12,02:45:01,00,11,1, 11.9,1,1, 4.781, 10562.900, 261.761, 52658.955 21/05/12,02:45:01,01,11,1, 11.9,1,1, 4.781, 10562.916, 261.753, 52658.950 21/05/12,02:45:01,02,11,1, 11.9,1,1, 4.781, 10562.941, 261.726, 52658.943 21/05/12,02:45:01,03,11,1, 11.9,1,1, 4.781, 10562.931, 261.746, 52658.967 21/05/12,02:45:01,04,11,1, 11.9,1,1, 4.781, 10562.941, 261.747, 52658.937 21/05/12,02:45:01,05,11,1, 11.9,1,1, 4.781, 10562.911, 261.733, 52658.983 21/05/12,02:45:01,06,11,1, 11.9,1,1, 4.781, 10562.916, 261.725, 52658.924 21/05/12,02:45:01,07,11,1, 11.9,1,1, 4.781, 10562.924, 261.768, 52658.976 21/05/12,02:45:01,08,11,1, 11.9,1,1, 4.781, 10562.892, 261.732, 52658.970 21/05/12,02:45:01,09,11,1, 11.9,1,1, 4.781, 10562.933, 261.725, 52658.928 21/05/12,02:45:01,10,11,1, 11.9,1,1, 4.781, 10562.954, 261.731, 52658.926 21/05/12,02:45:01,11,11,1, 11.9,1,1, 4.781, 10562.941, 261.723, 52658.969 21/05/12,02:45:01,12,11,1, 11.9,1,1, 4.781, 10562.936, 261.732, 52658.935 21/05/12,02:45:01,13,11,1, 11.9,1,1, 4.781, 10562.921, 261.748, 52658.947 21/05/12,02:45:01,14,11,1, 11.9,1,1, 4.781, 10562.944, 261.707, 52658.850 21/05/12,02:45:01,15,11,1, 11.9,1,1, 4.781, 10562.979, 261.743, 52659.092 21/05/12,02:45:01,16,11,1, 11.9,1,1, 4.781, 10562.900, 261.756, 52659.045 21/05/12,02:45:01,17,11,1, 11.9,1,1, 4.781, 10562.928, 261.751, 52659.033 21/05/12,02:45:01,18,11,1, 11.9,1,1, 4.781, 10562.947, 261.723, 52658.984 21/05/12,02:45:01,19,11,1, 11.9,1,1, 4.781, 10562.956, 261.738, 52658.957 21/05/12,02:45:02,00,11,1, 11.9,1,1, 4.782, 10562.950, 261.738, 52658.957 21/05/12,02:45:02,01,11,1, 11.9,1,1, 4.782, 10562.942, 261.747, 52658.934 21/05/12,02:45:02,02,11,1, 11.9,1,1, 4.782, 10562.956, 261.738, 52658.920 21/05/12,02:45:02,03,11,1, 11.9,1,1, 4.782, 10562.923, 261.743, 52658.908 21/05/12,02:45:02,04,11,1, 11.9,1,1, 4.782, 10562.959, 261.727, 52658.954 21/05/12,02:45:02,05,11,1, 11.9,1,1, 4.782, 10562.958, 261.735, 52658.908 21/05/12,02:45:02,06,11,1, 11.9,1,1, 4.782, 10562.968, 261.752, 52658.903 21/05/12,02:45:02,07,11,1, 11.9,1,1, 4.782, 10562.960, 261.743, 52658.936 21/05/12,02:45:02,08,11,1, 11.9,1,1, 4.782, 10562.950, 261.755, 52658.904 21/05/12,02:45:02,09,11,1, 11.9,1,1, 4.782, 10562.951, 261.759, 52658.946 21/05/12,02:45:02,10,11,1, 11.9,1,1, 4.782, 10562.936, 261.754, 52658.942 21/05/12,02:45:02,11,11,1, 11.9,1,1, 4.782, 10562.961, 261.755, 52658.964 21/05/12,02:45:02,12,11,1, 11.9,1,1, 4.782, 10562.953, 261.764, 52658.948 21/05/12,02:45:02,13,11,1, 11.9,1,1, 4.782, 10562.986, 261.748, 52658.941 21/05/12,02:45:02,14,11,1, 11.9,1,1, 4.782, 10562.959, 261.766, 52658.927 21/05/12,02:45:02,15,11,1, 11.9,1,1, 4.782, 10562.959, 261.750, 52658.962 21/05/12,02:45:02,16,11,1, 11.9,1,1, 4.782, 10562.951, 261.760, 52658.920 21/05/12,02:45:02,17,11,1, 11.9,1,1, 4.782, 10562.947, 261.763, 52658.974 21/05/12,02:45:02,18,11,1, 11.9,1,1, 4.782, 10562.966, 261.765, 52658.965 21/05/12,02:45:02,19,11,1, 11.9,1,1, 4.782, 10562.967, 261.716, 52658.943 21/05/12,02:45:03,00,11,1, 11.8,1,1, 4.783, 10562.967, 261.716, 52658.943 21/05/12,02:45:03,01,11,1, 11.8,1,1, 4.783, 10562.943, 261.745, 52658.964 21/05/12,02:45:03,02,11,1, 11.8,1,1, 4.783, 10562.956, 261.754, 52658.998 21/05/12,02:45:03,03,11,1, 11.8,1,1, 4.783, 10562.933, 261.740, 52658.954 21/05/12,02:45:03,04,11,1, 11.8,1,1, 4.783, 10562.977, 261.759, 52658.948 21/05/12,02:45:03,05,11,1, 11.8,1,1, 4.783, 10562.958, 261.749, 52658.939 21/05/12,02:45:03,06,11,1, 11.8,1,1, 4.783, 10562.959, 261.760, 52658.960 21/05/12,02:45:03,07,11,1, 11.8,1,1, 4.783, 10562.980, 261.760, 52658.936 21/05/12,02:45:03,08,11,1, 11.8,1,1, 4.783, 10562.974, 261.747, 52658.977 21/05/12,02:45:03,09,11,1, 11.8,1,1, 4.783, 10562.940, 261.792, 52658.978 21/05/12,02:45:03,10,11,1, 11.8,1,1, 4.783, 10562.973, 261.749, 52658.776 21/05/12,02:45:03,11,11,1, 11.8,1,1, 4.783, 10562.984, 261.758, 52659.006 21/05/12,02:45:03,12,11,1, 11.8,1,1, 4.783, 10562.964, 261.751, 52658.899 21/05/12,02:45:03,13,11,1, 11.8,1,1, 4.783, 10562.971, 261.772, 52658.963 21/05/12,02:45:03,14,11,1, 11.8,1,1, 4.783, 10562.953, 261.796, 52658.986 21/05/12,02:45:03,15,11,1, 11.8,1,1, 4.783, 10562.946, 261.782, 52658.924 21/05/12,02:45:03,16,11,1, 11.8,1,1, 4.783, 10562.935, 261.760, 52658.914 21/05/12,02:45:03,17,11,1, 11.8,1,1, 4.783, 10562.954, 261.757, 52658.938 21/05/12,02:45:03,18,11,1, 11.8,1,1, 4.783, 10562.941, 261.753, 52658.950 21/05/12,02:45:03,19,11,1, 11.8,1,1, 4.783, 10562.982, 261.770, 52658.964 21/05/12,02:45:04,00,11,1, 11.9,1,1, 4.783, 10562.975, 261.770, 52658.964 21/05/12,02:45:04,01,11,1, 11.9,1,1, 4.783, 10562.974, 261.758, 52658.970 21/05/12,02:45:04,02,11,1, 11.9,1,1, 4.783, 10562.967, 261.750, 52658.956 21/05/12,02:45:04,03,11,1, 11.9,1,1, 4.783, 10562.965, 261.743, 52658.967 21/05/12,02:45:04,04,11,1, 11.9,1,1, 4.783, 10562.953, 261.743, 52658.928 21/05/12,02:45:04,05,11,1, 11.9,1,1, 4.783, 10562.979, 261.750, 52658.899 21/05/12,02:45:04,06,11,1, 11.9,1,1, 4.783, 10562.975, 261.750, 52658.984 21/05/12,02:45:04,07,11,1, 11.9,1,1, 4.783, 10562.978, 261.766, 52658.985 21/05/12,02:45:04,08,11,1, 11.9,1,1, 4.783, 10562.947, 261.767, 52658.937 21/05/12,02:45:04,09,11,1, 11.9,1,1, 4.783, 10562.969, 261.755, 52659.003 21/05/12,02:45:04,10,11,1, 11.9,1,1, 4.783, 10562.964, 261.771, 52658.977 21/05/12,02:45:04,11,11,1, 11.9,1,1, 4.783, 10562.974, 261.756, 52658.990 21/05/12,02:45:04,12,11,1, 11.9,1,1, 4.783, 10562.943, 261.752, 52658.966 21/05/12,02:45:04,13,11,1, 11.9,1,1, 4.783, 10562.994, 261.770, 52659.003 21/05/12,02:45:04,14,11,1, 11.9,1,1, 4.783, 10562.972, 261.756, 52658.947 21/05/12,02:45:04,15,11,1, 11.9,1,1, 4.783, 10562.988, 261.761, 52658.982 21/05/12,02:45:04,16,11,1, 11.9,1,1, 4.783, 10562.972, 261.770, 52658.929 21/05/12,02:45:04,17,11,1, 11.9,1,1, 4.783, 10563.012, 261.778, 52658.940 21/05/12,02:45:04,18,11,1, 11.9,1,1, 4.783, 10562.986, 261.760, 52658.979 21/05/12,02:45:04,19,11,1, 11.9,1,1, 4.783, 10562.977, 261.747, 52659.005 21/05/12,02:45:05,00,11,1, 11.9,1,1, 4.782, 10562.975, 261.747, 52659.005 21/05/12,02:45:05,01,11,1, 11.9,1,1, 4.782, 10562.994, 261.775, 52658.990 21/05/12,02:45:05,02,11,1, 11.9,1,1, 4.782, 10562.997, 261.768, 52658.982 21/05/12,02:45:05,03,11,1, 11.9,1,1, 4.782, 10562.999, 261.774, 52659.000 21/05/12,02:45:05,04,11,1, 11.9,1,1, 4.782, 10562.991, 261.763, 52659.001 21/05/12,02:45:05,05,11,1, 11.9,1,1, 4.782, 10562.963, 261.774, 52658.964 21/05/12,02:45:05,06,11,1, 11.9,1,1, 4.782, 10562.981, 261.789, 52658.979 21/05/12,02:45:05,07,11,1, 11.9,1,1, 4.782, 10563.002, 261.772, 52658.969 21/05/12,02:45:05,08,11,1, 11.9,1,1, 4.782, 10562.971, 261.759, 52658.952 21/05/12,02:45:05,09,11,1, 11.9,1,1, 4.782, 10562.982, 261.735, 52659.001 21/05/12,02:45:05,10,11,1, 11.9,1,1, 4.782, 10562.990, 261.774, 52659.003 21/05/12,02:45:05,11,11,1, 11.9,1,1, 4.782, 10562.997, 261.761, 52659.030 21/05/12,02:45:05,12,11,1, 11.9,1,1, 4.782, 10562.988, 261.766, 52658.968 21/05/12,02:45:05,13,11,1, 11.9,1,1, 4.782, 10562.992, 261.770, 52659.032 21/05/12,02:45:05,14,11,1, 11.9,1,1, 4.782, 10562.987, 261.781, 52659.040 21/05/12,02:45:05,15,11,1, 11.9,1,1, 4.782, 10562.984, 261.770, 52659.003 21/05/12,02:45:05,16,11,1, 11.9,1,1, 4.782, 10562.980, 261.776, 52659.023 21/05/12,02:45:05,17,11,1, 11.9,1,1, 4.782, 10562.972, 261.749, 52659.005 21/05/12,02:45:05,18,11,1, 11.9,1,1, 4.782, 10563.012, 261.766, 52658.981 21/05/12,02:45:05,19,11,1, 11.9,1,1, 4.782, 10562.986, 261.757, 52658.960 21/05/12,02:45:06,00,11,1, 11.9,1,1, 4.778, 10562.984, 261.757, 52658.960 21/05/12,02:45:06,01,11,1, 11.9,1,1, 4.778, 10563.004, 261.747, 52658.981 21/05/12,02:45:06,02,11,1, 11.9,1,1, 4.778, 10562.991, 261.741, 52658.958 21/05/12,02:45:06,03,11,1, 11.9,1,1, 4.778, 10562.982, 261.743, 52658.935 21/05/12,02:45:06,04,11,1, 11.9,1,1, 4.778, 10562.980, 261.753, 52658.927 21/05/12,02:45:06,05,11,1, 11.9,1,1, 4.778, 10562.981, 261.759, 52658.944 21/05/12,02:45:06,06,11,1, 11.9,1,1, 4.778, 10562.978, 261.773, 52658.959 21/05/12,02:45:06,07,11,1, 11.9,1,1, 4.778, 10563.010, 261.799, 52658.953 21/05/12,02:45:06,08,11,1, 11.9,1,1, 4.778, 10562.974, 261.769, 52658.908 21/05/12,02:45:06,09,11,1, 11.9,1,1, 4.778, 10563.011, 261.779, 52658.881 21/05/12,02:45:06,10,11,1, 11.9,1,1, 4.778, 10562.988, 261.781, 52658.973 21/05/12,02:45:06,11,11,1, 11.9,1,1, 4.778, 10562.989, 261.760, 52658.991 21/05/12,02:45:06,12,11,1, 11.9,1,1, 4.778, 10563.006, 261.774, 52658.979 21/05/12,02:45:06,13,11,1, 11.9,1,1, 4.778, 10562.997, 261.765, 52658.991 21/05/12,02:45:06,14,11,1, 11.9,1,1, 4.778, 10563.029, 261.798, 52659.013 21/05/12,02:45:06,15,11,1, 11.9,1,1, 4.778, 10563.016, 261.779, 52658.966 21/05/12,02:45:06,16,11,1, 11.9,1,1, 4.778, 10563.011, 261.755, 52658.991 21/05/12,02:45:06,17,11,1, 11.9,1,1, 4.778, 10563.013, 261.760, 52659.002 21/05/12,02:45:06,18,11,1, 11.9,1,1, 4.778, 10563.006, 261.754, 52658.965 21/05/12,02:45:06,19,11,1, 11.9,1,1, 4.778, 10563.005, 261.779, 52658.954 21/05/12,02:45:07,00,11,1, 11.8,1,1, 4.781, 10563.000, 261.779, 52658.954 21/05/12,02:45:07,01,11,1, 11.8,1,1, 4.781, 10563.037, 261.768, 52658.982 21/05/12,02:45:07,02,11,1, 11.8,1,1, 4.781, 10563.011, 261.778, 52659.012 21/05/12,02:45:07,03,11,1, 11.8,1,1, 4.781, 10563.039, 261.760, 52658.981 21/05/12,02:45:07,04,11,1, 11.8,1,1, 4.781, 10563.054, 261.774, 52658.986 21/05/12,02:45:07,05,11,1, 11.8,1,1, 4.781, 10563.046, 261.758, 52659.008 21/05/12,02:45:07,06,11,1, 11.8,1,1, 4.781, 10563.025, 261.778, 52658.960 21/05/12,02:45:07,07,11,1, 11.8,1,1, 4.781, 10563.014, 261.781, 52658.970 21/05/12,02:45:07,08,11,1, 11.8,1,1, 4.781, 10563.047, 261.762, 52658.971 21/05/12,02:45:07,09,11,1, 11.8,1,1, 4.781, 10563.036, 261.758, 52658.957 21/05/12,02:45:07,10,11,1, 11.8,1,1, 4.781, 10563.038, 261.786, 52658.957 21/05/12,02:45:07,11,11,1, 11.8,1,1, 4.781, 10563.027, 261.757, 52659.019 21/05/12,02:45:07,12,11,1, 11.8,1,1, 4.781, 10563.029, 261.775, 52658.936 21/05/12,02:45:07,13,11,1, 11.8,1,1, 4.781, 10563.031, 261.773, 52659.003 21/05/12,02:45:07,14,11,1, 11.8,1,1, 4.781, 10563.050, 261.784, 52658.992 21/05/12,02:45:07,15,11,1, 11.8,1,1, 4.781, 10563.034, 261.776, 52658.956 21/05/12,02:45:07,16,11,1, 11.8,1,1, 4.781, 10563.050, 261.784, 52658.971 21/05/12,02:45:07,17,11,1, 11.8,1,1, 4.781, 10563.030, 261.794, 52658.979 21/05/12,02:45:07,18,11,1, 11.8,1,1, 4.781, 10563.056, 261.772, 52658.996 21/05/12,02:45:07,19,11,1, 11.8,1,1, 4.781, 10563.041, 261.780, 52658.995 21/05/12,02:45:08,00,11,1, 11.9,1,1, 4.779, 10563.034, 261.780, 52658.995 21/05/12,02:45:08,01,11,1, 11.9,1,1, 4.779, 10563.031, 261.787, 52658.972 21/05/12,02:45:08,02,11,1, 11.9,1,1, 4.779, 10563.041, 261.788, 52658.866 21/05/12,02:45:08,03,11,1, 11.9,1,1, 4.779, 10563.065, 261.792, 52658.981 21/05/12,02:45:08,04,11,1, 11.9,1,1, 4.779, 10563.063, 261.793, 52658.956 21/05/12,02:45:08,05,11,1, 11.9,1,1, 4.779, 10563.038, 261.777, 52659.011 21/05/12,02:45:08,06,11,1, 11.9,1,1, 4.779, 10563.059, 261.766, 52658.954 21/05/12,02:45:08,07,11,1, 11.9,1,1, 4.779, 10563.055, 261.769, 52658.988 21/05/12,02:45:08,08,11,1, 11.9,1,1, 4.779, 10563.040, 261.788, 52658.958 21/05/12,02:45:08,09,11,1, 11.9,1,1, 4.779, 10563.058, 261.792, 52658.945 21/05/12,02:45:08,10,11,1, 11.9,1,1, 4.779, 10563.075, 261.783, 52658.948 21/05/12,02:45:08,11,11,1, 11.9,1,1, 4.779, 10563.114, 261.780, 52658.848 21/05/12,02:45:08,12,11,1, 11.9,1,1, 4.779, 10563.057, 261.772, 52658.700 21/05/12,02:45:08,13,11,1, 11.9,1,1, 4.779, 10563.048, 261.819, 52659.043 21/05/12,02:45:08,14,11,1, 11.9,1,1, 4.779, 10563.052, 261.783, 52658.984 21/05/12,02:45:08,15,11,1, 11.9,1,1, 4.779, 10563.052, 261.795, 52658.963 21/05/12,02:45:08,16,11,1, 11.9,1,1, 4.779, 10563.072, 261.777, 52658.977 21/05/12,02:45:08,17,11,1, 11.9,1,1, 4.779, 10563.077, 261.797, 52659.003 21/05/12,02:45:08,18,11,1, 11.9,1,1, 4.779, 10563.095, 261.765, 52658.985 21/05/12,02:45:08,19,11,1, 11.9,1,1, 4.779, 10563.071, 261.775, 52658.945 21/05/12,02:45:09,00,11,1, 11.9,1,1, 4.779, 10563.067, 261.775, 52658.945 21/05/12,02:45:09,01,11,1, 11.9,1,1, 4.779, 10563.083, 261.763, 52658.971 21/05/12,02:45:09,02,11,1, 11.9,1,1, 4.779, 10563.074, 261.796, 52658.967 21/05/12,02:45:09,03,11,1, 11.9,1,1, 4.779, 10563.061, 261.795, 52659.012 21/05/12,02:45:09,04,11,1, 11.9,1,1, 4.779, 10563.112, 261.763, 52658.975 21/05/12,02:45:09,05,11,1, 11.9,1,1, 4.779, 10563.085, 261.748, 52658.980 21/05/12,02:45:09,06,11,1, 11.9,1,1, 4.779, 10563.098, 261.786, 52658.972 21/05/12,02:45:09,07,11,1, 11.9,1,1, 4.779, 10563.078, 261.792, 52658.989 21/05/12,02:45:09,08,11,1, 11.9,1,1, 4.779, 10563.077, 261.764, 52659.025 21/05/12,02:45:09,09,11,1, 11.9,1,1, 4.779, 10563.100, 261.763, 52658.994 21/05/12,02:45:09,10,11,1, 11.9,1,1, 4.779, 10563.090, 261.781, 52659.038 21/05/12,02:45:09,11,11,1, 11.9,1,1, 4.779, 10563.097, 261.758, 52658.999 21/05/12,02:45:09,12,11,1, 11.9,1,1, 4.779, 10563.103, 261.774, 52659.018 21/05/12,02:45:09,13,11,1, 11.9,1,1, 4.779, 10563.092, 261.768, 52658.986 21/05/12,02:45:09,14,11,1, 11.9,1,1, 4.779, 10563.126, 261.785, 52658.990 21/05/12,02:45:09,15,11,1, 11.9,1,1, 4.779, 10563.096, 261.790, 52659.027 21/05/12,02:45:09,16,11,1, 11.9,1,1, 4.779, 10563.097, 261.775, 52659.005 21/05/12,02:45:09,17,11,1, 11.9,1,1, 4.779, 10563.100, 261.759, 52658.947 21/05/12,02:45:09,18,11,1, 11.9,1,1, 4.779, 10563.094, 261.763, 52659.018 21/05/12,02:45:09,19,11,1, 11.9,1,1, 4.779, 10563.079, 261.752, 52658.998 21/05/12,02:45:10,00,11,1, 11.9,1,1, 4.782, 10563.076, 261.752, 52658.998 21/05/12,02:45:10,01,11,1, 11.9,1,1, 4.782, 10563.116, 261.758, 52659.000 21/05/12,02:45:10,02,11,1, 11.9,1,1, 4.782, 10563.095, 261.759, 52659.003 21/05/12,02:45:10,03,11,1, 11.9,1,1, 4.782, 10563.082, 261.772, 52658.991 21/05/12,02:45:10,04,11,1, 11.9,1,1, 4.782, 10563.087, 261.773, 52659.009 21/05/12,02:45:10,05,11,1, 11.9,1,1, 4.782, 10563.077, 261.763, 52658.986 21/05/12,02:45:10,06,11,1, 11.9,1,1, 4.782, 10563.103, 261.765, 52658.982 21/05/12,02:45:10,07,11,1, 11.9,1,1, 4.782, 10563.087, 261.754, 52658.981 21/05/12,02:45:10,08,11,1, 11.9,1,1, 4.782, 10563.077, 261.774, 52658.952 21/05/12,02:45:10,09,11,1, 11.9,1,1, 4.782, 10563.090, 261.755, 52658.994 21/05/12,02:45:10,10,11,1, 11.9,1,1, 4.782, 10563.088, 261.775, 52658.952 21/05/12,02:45:10,11,11,1, 11.9,1,1, 4.782, 10563.120, 261.762, 52658.981 21/05/12,02:45:10,12,11,1, 11.9,1,1, 4.782, 10563.124, 261.776, 52658.991 21/05/12,02:45:10,13,11,1, 11.9,1,1, 4.782, 10563.120, 261.781, 52659.008 21/05/12,02:45:10,14,11,1, 11.9,1,1, 4.782, 10563.105, 261.757, 52658.981 21/05/12,02:45:10,15,11,1, 11.9,1,1, 4.782, 10563.113, 261.742, 52658.972 21/05/12,02:45:10,16,11,1, 11.9,1,1, 4.782, 10563.121, 261.771, 52658.987 21/05/12,02:45:10,17,11,1, 11.9,1,1, 4.782, 10563.120, 261.757, 52659.000 21/05/12,02:45:10,18,11,1, 11.9,1,1, 4.782, 10563.129, 261.762, 52658.972 21/05/12,02:45:10,19,11,1, 11.9,1,1, 4.782, 10563.105, 261.778, 52659.042 21/05/12,02:45:11,00,11,1, 11.9,1,1, 4.781, 10563.101, 261.778, 52659.042 21/05/12,02:45:11,01,11,1, 11.9,1,1, 4.781, 10563.101, 261.767, 52659.001 21/05/12,02:45:11,02,11,1, 11.9,1,1, 4.781, 10563.098, 261.759, 52658.882 21/05/12,02:45:11,03,11,1, 11.9,1,1, 4.781, 10563.175, 261.757, 52659.047 21/05/12,02:45:11,04,11,1, 11.9,1,1, 4.781, 10563.174, 261.747, 52658.980 21/05/12,02:45:11,05,11,1, 11.9,1,1, 4.781, 10563.142, 261.736, 52658.949 21/05/12,02:45:11,06,11,1, 11.9,1,1, 4.781, 10563.131, 261.765, 52659.001 21/05/12,02:45:11,07,11,1, 11.9,1,1, 4.781, 10563.135, 261.747, 52658.998 21/05/12,02:45:11,08,11,1, 11.9,1,1, 4.781, 10563.093, 261.761, 52659.015 21/05/12,02:45:11,09,11,1, 11.9,1,1, 4.781, 10563.132, 261.777, 52659.030 21/05/12,02:45:11,10,11,1, 11.9,1,1, 4.781, 10563.144, 261.751, 52658.954 21/05/12,02:45:11,11,11,1, 11.9,1,1, 4.781, 10563.136, 261.743, 52659.008 21/05/12,02:45:11,12,11,1, 11.9,1,1, 4.781, 10563.149, 261.756, 52659.025 21/05/12,02:45:11,13,11,1, 11.9,1,1, 4.781, 10563.123, 261.735, 52659.002 21/05/12,02:45:11,14,11,1, 11.9,1,1, 4.781, 10563.126, 261.757, 52659.020 21/05/12,02:45:11,15,11,1, 11.9,1,1, 4.781, 10563.145, 261.720, 52659.002 21/05/12,02:45:11,16,11,1, 11.9,1,1, 4.781, 10563.128, 261.751, 52658.995 21/05/12,02:45:11,17,11,1, 11.9,1,1, 4.781, 10563.146, 261.771, 52659.004 21/05/12,02:45:11,18,11,1, 11.9,1,1, 4.781, 10563.142, 261.762, 52658.978 21/05/12,02:45:11,19,11,1, 11.9,1,1, 4.781, 10563.147, 261.765, 52658.945 21/05/12,02:45:12,00,11,1, 11.8,1,1, 4.781, 10563.142, 261.765, 52658.945 21/05/12,02:45:12,01,11,1, 11.8,1,1, 4.781, 10563.132, 261.746, 52658.976 21/05/12,02:45:12,02,11,1, 11.8,1,1, 4.781, 10563.139, 261.731, 52658.961 21/05/12,02:45:12,03,11,1, 11.8,1,1, 4.781, 10563.148, 261.752, 52658.968 21/05/12,02:45:12,04,11,1, 11.8,1,1, 4.781, 10563.144, 261.768, 52658.968 21/05/12,02:45:12,05,11,1, 11.8,1,1, 4.781, 10563.132, 261.756, 52658.956 21/05/12,02:45:12,06,11,1, 11.8,1,1, 4.781, 10563.146, 261.728, 52658.949 21/05/12,02:45:12,07,11,1, 11.8,1,1, 4.781, 10563.142, 261.736, 52658.945 21/05/12,02:45:12,08,11,1, 11.8,1,1, 4.781, 10563.165, 261.726, 52658.953 21/05/12,02:45:12,09,11,1, 11.8,1,1, 4.781, 10563.150, 261.749, 52658.980 21/05/12,02:45:12,10,11,1, 11.8,1,1, 4.781, 10563.168, 261.763, 52658.980 21/05/12,02:45:12,11,11,1, 11.8,1,1, 4.781, 10563.154, 261.767, 52658.987 21/05/12,02:45:12,12,11,1, 11.8,1,1, 4.781, 10563.169, 261.785, 52658.983 21/05/12,02:45:12,13,11,1, 11.8,1,1, 4.781, 10563.203, 261.751, 52658.948 21/05/12,02:45:12,14,11,1, 11.8,1,1, 4.781, 10563.202, 261.755, 52658.727 21/05/12,02:45:12,15,11,1, 11.8,1,1, 4.781, 10563.134, 261.764, 52659.013 21/05/12,02:45:12,16,11,1, 11.8,1,1, 4.781, 10563.185, 261.757, 52658.991 21/05/12,02:45:12,17,11,1, 11.8,1,1, 4.781, 10563.169, 261.780, 52659.018 21/05/12,02:45:12,18,11,1, 11.8,1,1, 4.781, 10563.164, 261.767, 52658.975 21/05/12,02:45:12,19,11,1, 11.8,1,1, 4.781, 10563.172, 261.739, 52658.982 21/05/12,02:45:13,00,11,1, 11.8,1,1, 4.776, 10563.167, 261.739, 52658.982 21/05/12,02:45:13,01,11,1, 11.8,1,1, 4.776, 10563.170, 261.764, 52658.953 21/05/12,02:45:13,02,11,1, 11.8,1,1, 4.776, 10563.181, 261.740, 52658.975 21/05/12,02:45:13,03,11,1, 11.8,1,1, 4.776, 10563.170, 261.737, 52658.957 21/05/12,02:45:13,04,11,1, 11.8,1,1, 4.776, 10563.150, 261.730, 52658.985 21/05/12,02:45:13,05,11,1, 11.8,1,1, 4.776, 10563.172, 261.762, 52659.002 21/05/12,02:45:13,06,11,1, 11.8,1,1, 4.776, 10563.168, 261.767, 52658.964 21/05/12,02:45:13,07,11,1, 11.8,1,1, 4.776, 10563.173, 261.762, 52658.993 21/05/12,02:45:13,08,11,1, 11.8,1,1, 4.776, 10563.167, 261.736, 52658.962 21/05/12,02:45:13,09,11,1, 11.8,1,1, 4.776, 10563.167, 261.741, 52658.973 21/05/12,02:45:13,10,11,1, 11.8,1,1, 4.776, 10563.188, 261.764, 52658.966 21/05/12,02:45:13,11,11,1, 11.8,1,1, 4.776, 10563.176, 261.757, 52658.973 21/05/12,02:45:13,12,11,1, 11.8,1,1, 4.776, 10563.182, 261.766, 52659.035 21/05/12,02:45:13,13,11,1, 11.8,1,1, 4.776, 10563.201, 261.770, 52658.982 21/05/12,02:45:13,14,11,1, 11.8,1,1, 4.776, 10563.191, 261.760, 52659.021 21/05/12,02:45:13,15,11,1, 11.8,1,1, 4.776, 10563.198, 261.743, 52659.000 21/05/12,02:45:13,16,11,1, 11.8,1,1, 4.776, 10563.183, 261.773, 52658.972 21/05/12,02:45:13,17,11,1, 11.8,1,1, 4.776, 10563.200, 261.738, 52658.963 21/05/12,02:45:13,18,11,1, 11.8,1,1, 4.776, 10563.215, 261.759, 52658.994 21/05/12,02:45:13,19,11,1, 11.8,1,1, 4.776, 10563.223, 261.758, 52658.984 21/05/12,02:45:14,00,11,1, 11.9,1,1, 4.781, 10563.217, 261.758, 52658.984 21/05/12,02:45:14,01,11,1, 11.9,1,1, 4.781, 10563.203, 261.763, 52658.937 21/05/12,02:45:14,02,11,1, 11.9,1,1, 4.781, 10563.185, 261.770, 52658.923 21/05/12,02:45:14,03,11,1, 11.9,1,1, 4.781, 10563.212, 261.775, 52658.952 21/05/12,02:45:14,04,11,1, 11.9,1,1, 4.781, 10563.195, 261.747, 52658.991 21/05/12,02:45:14,05,11,1, 11.9,1,1, 4.781, 10563.203, 261.750, 52658.985 21/05/12,02:45:14,06,11,1, 11.9,1,1, 4.781, 10563.208, 261.746, 52658.971 21/05/12,02:45:14,07,11,1, 11.9,1,1, 4.781, 10563.199, 261.760, 52658.978 21/05/12,02:45:14,08,11,1, 11.9,1,1, 4.781, 10563.206, 261.774, 52658.987 21/05/12,02:45:14,09,11,1, 11.9,1,1, 4.781, 10563.224, 261.772, 52659.046 21/05/12,02:45:14,10,11,1, 11.9,1,1, 4.781, 10563.205, 261.749, 52659.010 21/05/12,02:45:14,11,11,1, 11.9,1,1, 4.781, 10563.191, 261.750, 52658.980 21/05/12,02:45:14,12,11,1, 11.9,1,1, 4.781, 10563.223, 261.768, 52658.992 21/05/12,02:45:14,13,11,1, 11.9,1,1, 4.781, 10563.221, 261.755, 52659.010 21/05/12,02:45:14,14,11,1, 11.9,1,1, 4.781, 10563.201, 261.742, 52659.009 21/05/12,02:45:14,15,11,1, 11.9,1,1, 4.781, 10563.205, 261.768, 52659.039 21/05/12,02:45:14,16,11,1, 11.9,1,1, 4.781, 10563.245, 261.749, 52659.011 21/05/12,02:45:14,17,11,1, 11.9,1,1, 4.781, 10563.225, 261.762, 52658.985 21/05/12,02:45:14,18,11,1, 11.9,1,1, 4.781, 10563.216, 261.739, 52658.969 21/05/12,02:45:14,19,11,1, 11.9,1,1, 4.781, 10563.232, 261.763, 52658.979 21/05/12,02:45:15,00,11,1, 11.9,1,1, 4.780, 10563.226, 261.763, 52658.979 21/05/12,02:45:15,01,11,1, 11.9,1,1, 4.780, 10563.248, 261.776, 52659.004 21/05/12,02:45:15,02,11,1, 11.9,1,1, 4.780, 10563.221, 261.758, 52659.006 21/05/12,02:45:15,03,11,1, 11.9,1,1, 4.780, 10563.236, 261.759, 52659.011 21/05/12,02:45:15,04,11,1, 11.9,1,1, 4.780, 10563.226, 261.766, 52658.995 21/05/12,02:45:15,05,11,1, 11.9,1,1, 4.780, 10563.228, 261.765, 52658.991 21/05/12,02:45:15,06,11,1, 11.9,1,1, 4.780, 10563.213, 261.756, 52658.990 21/05/12,02:45:15,07,11,1, 11.9,1,1, 4.780, 10563.246, 261.761, 52658.985 21/05/12,02:45:15,08,11,1, 11.9,1,1, 4.780, 10563.233, 261.759, 52659.010 21/05/12,02:45:15,09,11,1, 11.9,1,1, 4.780, 10563.220, 261.752, 52658.990 21/05/12,02:45:15,10,11,1, 11.9,1,1, 4.780, 10563.237, 261.766, 52658.975 21/05/12,02:45:15,11,11,1, 11.9,1,1, 4.780, 10563.220, 261.760, 52659.022 21/05/12,02:45:15,12,11,1, 11.9,1,1, 4.780, 10563.239, 261.763, 52659.020 21/05/12,02:45:15,13,11,1, 11.9,1,1, 4.780, 10563.236, 261.775, 52659.013 21/05/12,02:45:15,14,11,1, 11.9,1,1, 4.780, 10563.230, 261.797, 52659.036 21/05/12,02:45:15,15,11,1, 11.9,1,1, 4.780, 10563.236, 261.771, 52659.014 21/05/12,02:45:15,16,11,1, 11.9,1,1, 4.780, 10563.242, 261.775, 52659.026 21/05/12,02:45:15,17,11,1, 11.9,1,1, 4.780, 10563.265, 261.774, 52659.014 21/05/12,02:45:15,18,11,1, 11.9,1,1, 4.780, 10563.246, 261.783, 52658.985 21/05/12,02:45:15,19,11,1, 11.9,1,1, 4.780, 10563.273, 261.771, 52658.998 21/05/12,02:45:16,00,10,1, 11.8,1,1, 4.782, 10563.267, 261.771, 52658.998 21/05/12,02:45:16,01,10,1, 11.8,1,1, 4.782, 10563.261, 261.782, 52658.992 21/05/12,02:45:16,02,10,1, 11.8,1,1, 4.782, 10563.268, 261.795, 52659.014 21/05/12,02:45:16,03,10,1, 11.8,1,1, 4.782, 10563.256, 261.772, 52658.997 21/05/12,02:45:16,04,10,1, 11.8,1,1, 4.782, 10563.282, 261.779, 52659.010 21/05/12,02:45:16,05,10,1, 11.8,1,1, 4.782, 10563.243, 261.781, 52658.994 21/05/12,02:45:16,06,10,1, 11.8,1,1, 4.782, 10563.275, 261.768, 52659.004 21/05/12,02:45:16,07,10,1, 11.8,1,1, 4.782, 10563.255, 261.793, 52658.959 21/05/12,02:45:16,08,10,1, 11.8,1,1, 4.782, 10563.284, 261.796, 52659.002 21/05/12,02:45:16,09,10,1, 11.8,1,1, 4.782, 10563.259, 261.785, 52658.976 21/05/12,02:45:16,10,10,1, 11.8,1,1, 4.782, 10563.250, 261.769, 52659.007 21/05/12,02:45:16,11,10,1, 11.8,1,1, 4.782, 10563.274, 261.773, 52658.983 21/05/12,02:45:16,12,10,1, 11.8,1,1, 4.782, 10563.273, 261.792, 52659.022 21/05/12,02:45:16,13,10,1, 11.8,1,1, 4.782, 10563.284, 261.771, 52658.963 21/05/12,02:45:16,14,10,1, 11.8,1,1, 4.782, 10563.296, 261.769, 52658.999 21/05/12,02:45:16,15,10,1, 11.8,1,1, 4.782, 10563.270, 261.788, 52659.004 21/05/12,02:45:16,16,10,1, 11.8,1,1, 4.782, 10563.305, 261.793, 52658.983 21/05/12,02:45:16,17,10,1, 11.8,1,1, 4.782, 10563.301, 261.752, 52659.016 21/05/12,02:45:16,18,10,1, 11.8,1,1, 4.782, 10563.292, 261.748, 52659.021 21/05/12,02:45:16,19,10,1, 11.8,1,1, 4.782, 10563.283, 261.762, 52659.024 21/05/12,02:45:17,00,11,1, 11.8,1,1, 4.780, 10563.276, 261.762, 52659.024 21/05/12,02:45:17,01,11,1, 11.8,1,1, 4.780, 10563.289, 261.773, 52659.016 21/05/12,02:45:17,02,11,1, 11.8,1,1, 4.780, 10563.306, 261.793, 52659.074 21/05/12,02:45:17,03,11,1, 11.8,1,1, 4.780, 10563.308, 261.760, 52659.071 21/05/12,02:45:17,04,11,1, 11.8,1,1, 4.780, 10563.317, 261.780, 52659.036 21/05/12,02:45:17,05,11,1, 11.8,1,1, 4.780, 10563.331, 261.768, 52659.016 21/05/12,02:45:17,06,11,1, 11.8,1,1, 4.780, 10563.303, 261.771, 52659.018 21/05/12,02:45:17,07,11,1, 11.8,1,1, 4.780, 10563.270, 261.764, 52658.971 21/05/12,02:45:17,08,11,1, 11.8,1,1, 4.780, 10563.325, 261.740, 52658.941 21/05/12,02:45:17,09,11,1, 11.8,1,1, 4.780, 10563.296, 261.763, 52658.980 21/05/12,02:45:17,10,11,1, 11.8,1,1, 4.780, 10563.324, 261.788, 52659.008 21/05/12,02:45:17,11,11,1, 11.8,1,1, 4.780, 10563.309, 261.786, 52659.022 21/05/12,02:45:17,12,11,1, 11.8,1,1, 4.780, 10563.305, 261.770, 52658.979 21/05/12,02:45:17,13,11,1, 11.8,1,1, 4.780, 10563.323, 261.776, 52659.044 21/05/12,02:45:17,14,11,1, 11.8,1,1, 4.780, 10563.304, 261.782, 52659.037 21/05/12,02:45:17,15,11,1, 11.8,1,1, 4.780, 10563.302, 261.786, 52658.991 21/05/12,02:45:17,16,11,1, 11.8,1,1, 4.780, 10563.312, 261.757, 52658.975 21/05/12,02:45:17,17,11,1, 11.8,1,1, 4.780, 10563.330, 261.746, 52659.012 21/05/12,02:45:17,18,11,1, 11.8,1,1, 4.780, 10563.340, 261.798, 52659.010 21/05/12,02:45:17,19,11,1, 11.8,1,1, 4.780, 10563.304, 261.773, 52659.034 21/05/12,02:45:18,00,11,1, 11.9,1,1, 4.779, 10563.301, 261.773, 52659.034 21/05/12,02:45:18,01,11,1, 11.9,1,1, 4.779, 10563.345, 261.777, 52659.014 21/05/12,02:45:18,02,11,1, 11.9,1,1, 4.779, 10563.339, 261.804, 52659.038 21/05/12,02:45:18,03,11,1, 11.9,1,1, 4.779, 10563.342, 261.786, 52659.013 21/05/12,02:45:18,04,11,1, 11.9,1,1, 4.779, 10563.309, 261.777, 52659.036 21/05/12,02:45:18,05,11,1, 11.9,1,1, 4.779, 10563.335, 261.780, 52659.009 21/05/12,02:45:18,06,11,1, 11.9,1,1, 4.779, 10563.333, 261.791, 52659.016 21/05/12,02:45:18,07,11,1, 11.9,1,1, 4.779, 10563.348, 261.775, 52658.998 21/05/12,02:45:18,08,11,1, 11.9,1,1, 4.779, 10563.320, 261.761, 52658.991 21/05/12,02:45:18,09,11,1, 11.9,1,1, 4.779, 10563.340, 261.797, 52658.998 21/05/12,02:45:18,10,11,1, 11.9,1,1, 4.779, 10563.350, 261.772, 52658.989 21/05/12,02:45:18,11,11,1, 11.9,1,1, 4.779, 10563.335, 261.783, 52659.040 21/05/12,02:45:18,12,11,1, 11.9,1,1, 4.779, 10563.359, 261.765, 52658.981 21/05/12,02:45:18,13,11,1, 11.9,1,1, 4.779, 10563.360, 261.812, 52659.032 21/05/12,02:45:18,14,11,1, 11.9,1,1, 4.779, 10563.362, 261.810, 52659.006 21/05/12,02:45:18,15,11,1, 11.9,1,1, 4.779, 10563.346, 261.775, 52659.028 21/05/12,02:45:18,16,11,1, 11.9,1,1, 4.779, 10563.356, 261.801, 52658.997 21/05/12,02:45:18,17,11,1, 11.9,1,1, 4.779, 10563.368, 261.772, 52659.035 21/05/12,02:45:18,18,11,1, 11.9,1,1, 4.779, 10563.345, 261.765, 52659.004 21/05/12,02:45:18,19,11,1, 11.9,1,1, 4.779, 10563.372, 261.793, 52659.036 21/05/12,02:45:19,00,11,1, 11.8,1,1, 4.781, 10563.368, 261.793, 52659.036 21/05/12,02:45:19,01,11,1, 11.8,1,1, 4.781, 10563.365, 261.771, 52659.028 21/05/12,02:45:19,02,11,1, 11.8,1,1, 4.781, 10563.369, 261.796, 52659.036 21/05/12,02:45:19,03,11,1, 11.8,1,1, 4.781, 10563.371, 261.788, 52659.027 21/05/12,02:45:19,04,11,1, 11.8,1,1, 4.781, 10563.343, 261.768, 52659.022 21/05/12,02:45:19,05,11,1, 11.8,1,1, 4.781, 10563.396, 261.772, 52659.031 21/05/12,02:45:19,06,11,1, 11.8,1,1, 4.781, 10563.372, 261.765, 52659.037 21/05/12,02:45:19,07,11,1, 11.8,1,1, 4.781, 10563.389, 261.783, 52659.033 21/05/12,02:45:19,08,11,1, 11.8,1,1, 4.781, 10563.367, 261.789, 52658.989 21/05/12,02:45:19,09,11,1, 11.8,1,1, 4.781, 10563.387, 261.794, 52659.024 21/05/12,02:45:19,10,11,1, 11.8,1,1, 4.781, 10563.375, 261.801, 52658.998 21/05/12,02:45:19,11,11,1, 11.8,1,1, 4.781, 10563.392, 261.789, 52659.030 21/05/12,02:45:19,12,11,1, 11.8,1,1, 4.781, 10563.381, 261.784, 52659.004 21/05/12,02:45:19,13,11,1, 11.8,1,1, 4.781, 10563.377, 261.782, 52659.058 21/05/12,02:45:19,14,11,1, 11.8,1,1, 4.781, 10563.391, 261.787, 52659.027 21/05/12,02:45:19,15,11,1, 11.8,1,1, 4.781, 10563.402, 261.788, 52659.001 21/05/12,02:45:19,16,11,1, 11.8,1,1, 4.781, 10563.391, 261.786, 52659.030 21/05/12,02:45:19,17,11,1, 11.8,1,1, 4.781, 10563.382, 261.780, 52659.029 21/05/12,02:45:19,18,11,1, 11.8,1,1, 4.781, 10563.380, 261.810, 52659.003 21/05/12,02:45:19,19,11,1, 11.8,1,1, 4.781, 10563.395, 261.782, 52659.045 21/05/12,02:45:20,00,11,1, 11.8,1,1, 4.779, 10563.393, 261.782, 52659.045 21/05/12,02:45:20,01,11,1, 11.8,1,1, 4.779, 10563.383, 261.761, 52658.998 21/05/12,02:45:20,02,11,1, 11.8,1,1, 4.779, 10563.406, 261.796, 52659.038 21/05/12,02:45:20,03,11,1, 11.8,1,1, 4.779, 10563.424, 261.760, 52659.017 21/05/12,02:45:20,04,11,1, 11.8,1,1, 4.779, 10563.418, 261.782, 52659.029 21/05/12,02:45:20,05,11,1, 11.8,1,1, 4.779, 10563.417, 261.777, 52659.027 21/05/12,02:45:20,06,11,1, 11.8,1,1, 4.779, 10563.404, 261.782, 52659.040 21/05/12,02:45:20,07,11,1, 11.8,1,1, 4.779, 10563.430, 261.807, 52659.018 21/05/12,02:45:20,08,11,1, 11.8,1,1, 4.779, 10563.430, 261.806, 52659.044 21/05/12,02:45:20,09,11,1, 11.8,1,1, 4.779, 10563.411, 261.802, 52659.048 21/05/12,02:45:20,10,11,1, 11.8,1,1, 4.779, 10563.429, 261.740, 52659.037 21/05/12,02:45:20,11,11,1, 11.8,1,1, 4.779, 10563.422, 261.788, 52659.034 21/05/12,02:45:20,12,11,1, 11.8,1,1, 4.779, 10563.425, 261.761, 52659.040 21/05/12,02:45:20,13,11,1, 11.8,1,1, 4.779, 10563.420, 261.779, 52659.021 21/05/12,02:45:20,14,11,1, 11.8,1,1, 4.779, 10563.431, 261.804, 52659.064 21/05/12,02:45:20,15,11,1, 11.8,1,1, 4.779, 10563.438, 261.799, 52659.075 21/05/12,02:45:20,16,11,1, 11.8,1,1, 4.779, 10563.456, 261.795, 52659.048 21/05/12,02:45:20,17,11,1, 11.8,1,1, 4.779, 10563.464, 261.775, 52659.017 21/05/12,02:45:20,18,11,1, 11.8,1,1, 4.779, 10563.430, 261.788, 52659.042 21/05/12,02:45:20,19,11,1, 11.8,1,1, 4.779, 10563.432, 261.773, 52659.042 21/05/12,02:45:21,00,11,1, 11.9,1,1, 4.782, 10563.426, 261.773, 52659.042 21/05/12,02:45:21,01,11,1, 11.9,1,1, 4.782, 10563.440, 261.771, 52659.055 21/05/12,02:45:21,02,11,1, 11.9,1,1, 4.782, 10563.427, 261.787, 52659.051 21/05/12,02:45:21,03,11,1, 11.9,1,1, 4.782, 10563.461, 261.758, 52659.050 21/05/12,02:45:21,04,11,1, 11.9,1,1, 4.782, 10563.436, 261.767, 52659.043 21/05/12,02:45:21,05,11,1, 11.9,1,1, 4.782, 10563.436, 261.769, 52659.052 21/05/12,02:45:21,06,11,1, 11.9,1,1, 4.782, 10563.453, 261.763, 52659.050 21/05/12,02:45:21,07,11,1, 11.9,1,1, 4.782, 10563.452, 261.769, 52659.063 21/05/12,02:45:21,08,11,1, 11.9,1,1, 4.782, 10563.466, 261.761, 52659.054 21/05/12,02:45:21,09,11,1, 11.9,1,1, 4.782, 10563.447, 261.779, 52659.085 21/05/12,02:45:21,10,11,1, 11.9,1,1, 4.782, 10563.465, 261.787, 52659.052 21/05/12,02:45:21,11,11,1, 11.9,1,1, 4.782, 10563.482, 261.793, 52659.071 21/05/12,02:45:21,12,11,1, 11.9,1,1, 4.782, 10563.477, 261.772, 52659.073 21/05/12,02:45:21,13,11,1, 11.9,1,1, 4.782, 10563.472, 261.764, 52659.017 21/05/12,02:45:21,14,11,1, 11.9,1,1, 4.782, 10563.494, 261.784, 52659.059 21/05/12,02:45:21,15,11,1, 11.9,1,1, 4.782, 10563.479, 261.774, 52659.053 21/05/12,02:45:21,16,11,1, 11.9,1,1, 4.782, 10563.501, 261.758, 52659.050 21/05/12,02:45:21,17,11,1, 11.9,1,1, 4.782, 10563.498, 261.788, 52659.046 21/05/12,02:45:21,18,11,1, 11.9,1,1, 4.782, 10563.506, 261.774, 52659.091 21/05/12,02:45:21,19,11,1, 11.9,1,1, 4.782, 10563.484, 261.763, 52659.072 21/05/12,02:45:22,00,11,1, 11.8,1,1, 4.779, 10563.476, 261.763, 52659.072 21/05/12,02:45:22,01,11,1, 11.8,1,1, 4.779, 10563.480, 261.774, 52659.060 21/05/12,02:45:22,02,11,1, 11.8,1,1, 4.779, 10563.500, 261.755, 52658.796 21/05/12,02:45:22,03,11,1, 11.8,1,1, 4.779, 10563.457, 261.742, 52659.123 21/05/12,02:45:22,04,11,1, 11.8,1,1, 4.779, 10563.475, 261.811, 52659.106 21/05/12,02:45:22,05,11,1, 11.8,1,1, 4.779, 10563.464, 261.793, 52659.090 21/05/12,02:45:22,06,11,1, 11.8,1,1, 4.779, 10563.470, 261.769, 52659.059 21/05/12,02:45:22,07,11,1, 11.8,1,1, 4.779, 10563.488, 261.783, 52659.054 21/05/12,02:45:22,08,11,1, 11.8,1,1, 4.779, 10563.507, 261.785, 52659.081 21/05/12,02:45:22,09,11,1, 11.8,1,1, 4.779, 10563.496, 261.769, 52659.061 21/05/12,02:45:22,10,11,1, 11.8,1,1, 4.779, 10563.510, 261.775, 52659.048 21/05/12,02:45:22,11,11,1, 11.8,1,1, 4.779, 10563.506, 261.777, 52659.043 21/05/12,02:45:22,12,11,1, 11.8,1,1, 4.779, 10563.504, 261.777, 52659.042 21/05/12,02:45:22,13,11,1, 11.8,1,1, 4.779, 10563.536, 261.773, 52659.053 21/05/12,02:45:22,14,11,1, 11.8,1,1, 4.779, 10563.534, 261.783, 52659.071 21/05/12,02:45:22,15,11,1, 11.8,1,1, 4.779, 10563.518, 261.776, 52659.073 21/05/12,02:45:22,16,11,1, 11.8,1,1, 4.779, 10563.514, 261.801, 52659.092 21/05/12,02:45:22,17,11,1, 11.8,1,1, 4.779, 10563.515, 261.806, 52659.092 21/05/12,02:45:22,18,11,1, 11.8,1,1, 4.779, 10563.513, 261.775, 52659.085 21/05/12,02:45:22,19,11,1, 11.8,1,1, 4.779, 10563.497, 261.778, 52659.083 21/05/12,02:45:23,00,11,1, 11.8,1,1, 4.776, 10563.493, 261.778, 52659.083 21/05/12,02:45:23,01,11,1, 11.8,1,1, 4.776, 10563.526, 261.795, 52659.053 21/05/12,02:45:23,02,11,1, 11.8,1,1, 4.776, 10563.520, 261.788, 52659.070 21/05/12,02:45:23,03,11,1, 11.8,1,1, 4.776, 10563.556, 261.781, 52659.058 21/05/12,02:45:23,04,11,1, 11.8,1,1, 4.776, 10563.534, 261.789, 52659.102 21/05/12,02:45:23,05,11,1, 11.8,1,1, 4.776, 10563.552, 261.796, 52659.065 21/05/12,02:45:23,06,11,1, 11.8,1,1, 4.776, 10563.536, 261.788, 52659.051 21/05/12,02:45:23,07,11,1, 11.8,1,1, 4.776, 10563.553, 261.783, 52659.053 21/05/12,02:45:23,08,11,1, 11.8,1,1, 4.776, 10563.555, 261.792, 52659.056 21/05/12,02:45:23,09,11,1, 11.8,1,1, 4.776, 10563.547, 261.770, 52659.058 21/05/12,02:45:23,10,11,1, 11.8,1,1, 4.776, 10563.567, 261.787, 52659.067 21/05/12,02:45:23,11,11,1, 11.8,1,1, 4.776, 10563.564, 261.772, 52659.061 21/05/12,02:45:23,12,11,1, 11.8,1,1, 4.776, 10563.548, 261.783, 52659.085 21/05/12,02:45:23,13,11,1, 11.8,1,1, 4.776, 10563.550, 261.792, 52659.062 21/05/12,02:45:23,14,11,1, 11.8,1,1, 4.776, 10563.568, 261.779, 52659.144 21/05/12,02:45:23,15,11,1, 11.8,1,1, 4.776, 10563.573, 261.790, 52659.082 21/05/12,02:45:23,16,11,1, 11.8,1,1, 4.776, 10563.572, 261.768, 52659.095 21/05/12,02:45:23,17,11,1, 11.8,1,1, 4.776, 10563.545, 261.775, 52659.060 21/05/12,02:45:23,18,11,1, 11.8,1,1, 4.776, 10563.577, 261.771, 52659.074 21/05/12,02:45:23,19,11,1, 11.8,1,1, 4.776, 10563.574, 261.795, 52659.088 21/05/12,02:45:24,00,11,1, 11.9,1,1, 4.777, 10563.568, 261.795, 52659.088 21/05/12,02:45:24,01,11,1, 11.9,1,1, 4.777, 10563.595, 261.776, 52659.057 21/05/12,02:45:24,02,11,1, 11.9,1,1, 4.777, 10563.565, 261.765, 52659.051 21/05/12,02:45:24,03,11,1, 11.9,1,1, 4.777, 10563.586, 261.754, 52659.078 21/05/12,02:45:24,04,11,1, 11.9,1,1, 4.777, 10563.568, 261.771, 52659.068 21/05/12,02:45:24,05,11,1, 11.9,1,1, 4.777, 10563.563, 261.771, 52659.085 21/05/12,02:45:24,06,11,1, 11.9,1,1, 4.777, 10563.565, 261.791, 52659.090 21/05/12,02:45:24,07,11,1, 11.9,1,1, 4.777, 10563.590, 261.781, 52659.054 21/05/12,02:45:24,08,11,1, 11.9,1,1, 4.777, 10563.588, 261.770, 52659.077 21/05/12,02:45:24,09,11,1, 11.9,1,1, 4.777, 10563.613, 261.776, 52659.098 21/05/12,02:45:24,10,11,1, 11.9,1,1, 4.777, 10563.596, 261.775, 52659.083 21/05/12,02:45:24,11,11,1, 11.9,1,1, 4.777, 10563.618, 261.752, 52659.069 21/05/12,02:45:24,12,11,1, 11.9,1,1, 4.777, 10563.588, 261.763, 52659.060 21/05/12,02:45:24,13,11,1, 11.9,1,1, 4.777, 10563.580, 261.748, 52659.059 21/05/12,02:45:24,14,11,1, 11.9,1,1, 4.777, 10563.600, 261.777, 52659.067 21/05/12,02:45:24,15,11,1, 11.9,1,1, 4.777, 10563.605, 261.752, 52659.081 21/05/12,02:45:24,16,11,1, 11.9,1,1, 4.777, 10563.617, 261.769, 52659.084 21/05/12,02:45:24,17,11,1, 11.9,1,1, 4.777, 10563.604, 261.760, 52659.048 21/05/12,02:45:24,18,11,1, 11.9,1,1, 4.777, 10563.601, 261.772, 52659.120 21/05/12,02:45:24,19,11,1, 11.9,1,1, 4.777, 10563.602, 261.776, 52659.038 21/05/12,02:45:25,00,11,1, 11.8,1,1, 4.782, 10563.601, 261.776, 52659.038 21/05/12,02:45:25,01,11,1, 11.8,1,1, 4.782, 10563.600, 261.747, 52659.042 21/05/12,02:45:25,02,11,1, 11.8,1,1, 4.782, 10563.626, 261.763, 52659.058 21/05/12,02:45:25,03,11,1, 11.8,1,1, 4.782, 10563.589, 261.765, 52659.073 21/05/12,02:45:25,04,11,1, 11.8,1,1, 4.782, 10563.611, 261.775, 52659.106 21/05/12,02:45:25,05,11,1, 11.8,1,1, 4.782, 10563.621, 261.788, 52659.117 21/05/12,02:45:25,06,11,1, 11.8,1,1, 4.782, 10563.607, 261.753, 52659.084 21/05/12,02:45:25,07,11,1, 11.8,1,1, 4.782, 10563.615, 261.783, 52659.095 21/05/12,02:45:25,08,11,1, 11.8,1,1, 4.782, 10563.641, 261.768, 52659.126 21/05/12,02:45:25,09,11,1, 11.8,1,1, 4.782, 10563.652, 261.795, 52659.139 21/05/12,02:45:25,10,11,1, 11.8,1,1, 4.782, 10563.623, 261.752, 52659.095 21/05/12,02:45:25,11,11,1, 11.8,1,1, 4.782, 10563.658, 261.795, 52659.105 21/05/12,02:45:25,12,11,1, 11.8,1,1, 4.782, 10563.619, 261.771, 52659.365 21/05/12,02:45:25,13,11,1, 11.8,1,1, 4.782, 10563.699, 261.759, 52659.089 21/05/12,02:45:25,14,11,1, 11.8,1,1, 4.782, 10563.675, 261.760, 52659.073 21/05/12,02:45:25,15,11,1, 11.8,1,1, 4.782, 10563.655, 261.756, 52659.048 21/05/12,02:45:25,16,11,1, 11.8,1,1, 4.782, 10563.652, 261.759, 52659.097 21/05/12,02:45:25,17,11,1, 11.8,1,1, 4.782, 10563.667, 261.765, 52659.300 21/05/12,02:45:25,18,11,1, 11.8,1,1, 4.782, 10563.649, 261.801, 52659.150 21/05/12,02:45:25,19,11,1, 11.8,1,1, 4.782, 10563.638, 261.746, 52659.152 21/05/12,02:45:26,00,11,1, 11.8,1,1, 4.778, 10563.635, 261.746, 52659.152 21/05/12,02:45:26,01,11,1, 11.8,1,1, 4.778, 10563.646, 261.750, 52659.077 21/05/12,02:45:26,02,11,1, 11.8,1,1, 4.778, 10563.670, 261.757, 52659.059 21/05/12,02:45:26,03,11,1, 11.8,1,1, 4.778, 10563.655, 261.779, 52659.089 21/05/12,02:45:26,04,11,1, 11.8,1,1, 4.778, 10563.660, 261.772, 52659.087 21/05/12,02:45:26,05,11,1, 11.8,1,1, 4.778, 10563.655, 261.773, 52659.071 21/05/12,02:45:26,06,11,1, 11.8,1,1, 4.778, 10563.679, 261.778, 52659.101 21/05/12,02:45:26,07,11,1, 11.8,1,1, 4.778, 10563.674, 261.776, 52659.076 21/05/12,02:45:26,08,11,1, 11.8,1,1, 4.778, 10563.683, 261.780, 52659.097 21/05/12,02:45:26,09,11,1, 11.8,1,1, 4.778, 10563.690, 261.747, 52659.071 21/05/12,02:45:26,10,11,1, 11.8,1,1, 4.778, 10563.685, 261.794, 52659.103 21/05/12,02:45:26,11,11,1, 11.8,1,1, 4.778, 10563.659, 261.748, 52659.058 21/05/12,02:45:26,12,11,1, 11.8,1,1, 4.778, 10563.701, 261.782, 52659.081 21/05/12,02:45:26,13,11,1, 11.8,1,1, 4.778, 10563.661, 261.746, 52659.068 21/05/12,02:45:26,14,11,1, 11.8,1,1, 4.778, 10563.689, 261.765, 52659.121 21/05/12,02:45:26,15,11,1, 11.8,1,1, 4.778, 10563.713, 261.768, 52659.062 21/05/12,02:45:26,16,11,1, 11.8,1,1, 4.778, 10563.686, 261.744, 52659.053 21/05/12,02:45:26,17,11,1, 11.8,1,1, 4.778, 10563.710, 261.775, 52659.222 21/05/12,02:45:26,18,11,1, 11.8,1,1, 4.778, 10563.666, 261.734, 52658.999 21/05/12,02:45:26,19,11,1, 11.8,1,1, 4.778, 10563.700, 261.767, 52659.090 21/05/12,02:45:27,00,11,1, 11.8,1,1, 4.780, 10563.693, 261.767, 52659.090 21/05/12,02:45:27,01,11,1, 11.8,1,1, 4.780, 10563.661, 261.759, 52659.033 21/05/12,02:45:27,02,11,1, 11.8,1,1, 4.780, 10563.685, 261.785, 52659.110 21/05/12,02:45:27,03,11,1, 11.8,1,1, 4.780, 10563.663, 261.733, 52659.037 21/05/12,02:45:27,04,11,1, 11.8,1,1, 4.780, 10563.712, 261.808, 52659.140 21/05/12,02:45:27,05,11,1, 11.8,1,1, 4.780, 10563.687, 261.757, 52659.073 21/05/12,02:45:27,06,11,1, 11.8,1,1, 4.780, 10563.723, 261.786, 52659.103 21/05/12,02:45:27,07,11,1, 11.8,1,1, 4.780, 10563.709, 261.772, 52659.122 21/05/12,02:45:27,08,11,1, 11.8,1,1, 4.780, 10563.716, 261.730, 52659.097 21/05/12,02:45:27,09,11,1, 11.8,1,1, 4.780, 10563.730, 261.801, 52659.100 21/05/12,02:45:27,10,11,1, 11.8,1,1, 4.780, 10563.682, 261.753, 52659.054 21/05/12,02:45:27,11,11,1, 11.8,1,1, 4.780, 10563.752, 261.805, 52659.163 21/05/12,02:45:27,12,11,1, 11.8,1,1, 4.780, 10563.714, 261.750, 52659.071 21/05/12,02:45:27,13,11,1, 11.8,1,1, 4.780, 10563.714, 261.760, 52659.072 21/05/12,02:45:27,14,11,1, 11.8,1,1, 4.780, 10563.713, 261.770, 52659.135 21/05/12,02:45:27,15,11,1, 11.8,1,1, 4.780, 10563.736, 261.769, 52659.113 21/05/12,02:45:27,16,11,1, 11.8,1,1, 4.780, 10563.694, 261.769, 52659.102 21/05/12,02:45:27,17,11,1, 11.8,1,1, 4.780, 10563.730, 261.753, 52659.073 21/05/12,02:45:27,18,11,1, 11.8,1,1, 4.780, 10563.742, 261.773, 52659.096 21/05/12,02:45:27,19,11,1, 11.8,1,1, 4.780, 10563.728, 261.775, 52659.105 21/05/12,02:45:28,00,11,1, 11.9,1,1, 4.779, 10563.726, 261.775, 52659.105 21/05/12,02:45:28,01,11,1, 11.9,1,1, 4.779, 10563.722, 261.778, 52659.017 21/05/12,02:45:28,02,11,1, 11.9,1,1, 4.779, 10563.719, 261.788, 52659.057 21/05/12,02:45:28,03,11,1, 11.9,1,1, 4.779, 10563.757, 261.749, 52659.158 21/05/12,02:45:28,04,11,1, 11.9,1,1, 4.779, 10563.707, 261.789, 52659.150 21/05/12,02:45:28,05,11,1, 11.9,1,1, 4.779, 10563.751, 261.754, 52659.070 21/05/12,02:45:28,06,11,1, 11.9,1,1, 4.779, 10563.740, 261.784, 52659.061 21/05/12,02:45:28,07,11,1, 11.9,1,1, 4.779, 10563.708, 261.754, 52659.078 21/05/12,02:45:28,08,11,1, 11.9,1,1, 4.779, 10563.747, 261.771, 52659.111 21/05/12,02:45:28,09,11,1, 11.9,1,1, 4.779, 10563.740, 261.773, 52659.066 21/05/12,02:45:28,10,11,1, 11.9,1,1, 4.779, 10563.725, 261.777, 52659.108 21/05/12,02:45:28,11,11,1, 11.9,1,1, 4.779, 10563.736, 261.753, 52659.106 21/05/12,02:45:28,12,11,1, 11.9,1,1, 4.779, 10563.754, 261.764, 52659.087 21/05/12,02:45:28,13,11,1, 11.9,1,1, 4.779, 10563.741, 261.773, 52659.082 21/05/12,02:45:28,14,11,1, 11.9,1,1, 4.779, 10563.741, 261.751, 52659.080 21/05/12,02:45:28,15,11,1, 11.9,1,1, 4.779, 10563.722, 261.736, 52659.089 21/05/12,02:45:28,16,11,1, 11.9,1,1, 4.779, 10563.750, 261.757, 52659.077 21/05/12,02:45:28,17,11,1, 11.9,1,1, 4.779, 10563.734, 261.758, 52659.081 21/05/12,02:45:28,18,11,1, 11.9,1,1, 4.779, 10563.729, 261.783, 52659.058 21/05/12,02:45:28,19,11,1, 11.9,1,1, 4.779, 10563.743, 261.779, 52659.141 21/05/12,02:45:29,00,11,1, 11.9,1,1, 4.779, 10563.735, 261.779, 52659.141 21/05/12,02:45:29,01,11,1, 11.9,1,1, 4.779, 10563.727, 261.771, 52659.080 21/05/12,02:45:29,02,11,1, 11.9,1,1, 4.779, 10563.725, 261.751, 52659.090 21/05/12,02:45:29,03,11,1, 11.9,1,1, 4.779, 10563.760, 261.751, 52659.072 21/05/12,02:45:29,04,11,1, 11.9,1,1, 4.779, 10563.729, 261.775, 52659.082 21/05/12,02:45:29,05,11,1, 11.9,1,1, 4.779, 10563.747, 261.783, 52659.111 21/05/12,02:45:29,06,11,1, 11.9,1,1, 4.779, 10563.765, 261.774, 52659.100 21/05/12,02:45:29,07,11,1, 11.9,1,1, 4.779, 10563.757, 261.774, 52659.106 21/05/12,02:45:29,08,11,1, 11.9,1,1, 4.779, 10563.756, 261.754, 52659.066 21/05/12,02:45:29,09,11,1, 11.9,1,1, 4.779, 10563.738, 261.750, 52659.113 21/05/12,02:45:29,10,11,1, 11.9,1,1, 4.779, 10563.788, 261.760, 52659.219 21/05/12,02:45:29,11,11,1, 11.9,1,1, 4.779, 10563.748, 261.770, 52659.125 21/05/12,02:45:29,12,11,1, 11.9,1,1, 4.779, 10563.785, 261.763, 52659.203 21/05/12,02:45:29,13,11,1, 11.9,1,1, 4.779, 10563.749, 261.774, 52659.151 21/05/12,02:45:29,14,11,1, 11.9,1,1, 4.779, 10563.772, 261.761, 52659.147 21/05/12,02:45:29,15,11,1, 11.9,1,1, 4.779, 10563.756, 261.742, 52659.122 21/05/12,02:45:29,16,11,1, 11.9,1,1, 4.779, 10563.761, 261.752, 52659.108 21/05/12,02:45:29,17,11,1, 11.9,1,1, 4.779, 10563.737, 261.742, 52659.084 21/05/12,02:45:29,18,11,1, 11.9,1,1, 4.779, 10563.748, 261.779, 52659.134 21/05/12,02:45:29,19,11,1, 11.9,1,1, 4.779, 10563.747, 261.788, 52659.146 21/05/12,02:45:30,00,11,1, 11.8,1,1, 4.779, 10563.743, 261.788, 52659.146 21/05/12,02:45:30,01,11,1, 11.8,1,1, 4.779, 10563.755, 261.791, 52659.086 21/05/12,02:45:30,02,11,1, 11.8,1,1, 4.779, 10563.753, 261.789, 52659.111 21/05/12,02:45:30,03,11,1, 11.8,1,1, 4.779, 10563.732, 261.767, 52659.069 21/05/12,02:45:30,04,11,1, 11.8,1,1, 4.779, 10563.734, 261.767, 52659.105 21/05/12,02:45:30,05,11,1, 11.8,1,1, 4.779, 10563.764, 261.758, 52659.104 21/05/12,02:45:30,06,11,1, 11.8,1,1, 4.779, 10563.743, 261.758, 52659.101 21/05/12,02:45:30,07,11,1, 11.8,1,1, 4.779, 10563.752, 261.768, 52659.115 21/05/12,02:45:30,08,11,1, 11.8,1,1, 4.779, 10563.760, 261.752, 52659.064 21/05/12,02:45:30,09,11,1, 11.8,1,1, 4.779, 10563.753, 261.758, 52659.111 21/05/12,02:45:30,10,11,1, 11.8,1,1, 4.779, 10563.761, 261.745, 52659.096 21/05/12,02:45:30,11,11,1, 11.8,1,1, 4.779, 10563.756, 261.760, 52659.059 21/05/12,02:45:30,12,11,1, 11.8,1,1, 4.779, 10563.759, 261.749, 52659.066 21/05/12,02:45:30,13,11,1, 11.8,1,1, 4.779, 10563.788, 261.772, 52659.122 21/05/12,02:45:30,14,11,1, 11.8,1,1, 4.779, 10563.779, 261.785, 52659.078 21/05/12,02:45:30,15,11,1, 11.8,1,1, 4.779, 10563.781, 261.790, 52659.148 21/05/12,02:45:30,16,11,1, 11.8,1,1, 4.779, 10563.779, 261.768, 52659.069 21/05/12,02:45:30,17,11,1, 11.8,1,1, 4.779, 10563.772, 261.751, 52659.114 21/05/12,02:45:30,18,11,1, 11.8,1,1, 4.779, 10563.778, 261.780, 52659.118 21/05/12,02:45:30,19,11,1, 11.8,1,1, 4.779, 10563.793, 261.774, 52659.124 21/05/12,02:45:31,00,11,1, 11.9,1,1, 4.779, 10563.785, 261.774, 52659.124 21/05/12,02:45:31,01,11,1, 11.9,1,1, 4.779, 10563.790, 261.776, 52659.137 21/05/12,02:45:31,02,11,1, 11.9,1,1, 4.779, 10563.773, 261.779, 52659.101 21/05/12,02:45:31,03,11,1, 11.9,1,1, 4.779, 10563.778, 261.782, 52659.096 21/05/12,02:45:31,04,11,1, 11.9,1,1, 4.779, 10563.773, 261.771, 52659.092 21/05/12,02:45:31,05,11,1, 11.9,1,1, 4.779, 10563.772, 261.790, 52659.095 21/05/12,02:45:31,06,11,1, 11.9,1,1, 4.779, 10563.774, 261.778, 52659.149 21/05/12,02:45:31,07,11,1, 11.9,1,1, 4.779, 10563.765, 261.787, 52659.088 21/05/12,02:45:31,08,11,1, 11.9,1,1, 4.779, 10563.771, 261.780, 52659.092 21/05/12,02:45:31,09,11,1, 11.9,1,1, 4.779, 10563.776, 261.768, 52659.099 21/05/12,02:45:31,10,11,1, 11.9,1,1, 4.779, 10563.778, 261.794, 52659.158 21/05/12,02:45:31,11,11,1, 11.9,1,1, 4.779, 10563.771, 261.798, 52659.152 21/05/12,02:45:31,12,11,1, 11.9,1,1, 4.779, 10563.764, 261.784, 52659.108 21/05/12,02:45:31,13,11,1, 11.9,1,1, 4.779, 10563.748, 261.811, 52659.148 21/05/12,02:45:31,14,11,1, 11.9,1,1, 4.779, 10563.759, 261.813, 52659.174 21/05/12,02:45:31,15,11,1, 11.9,1,1, 4.779, 10563.773, 261.777, 52659.143 21/05/12,02:45:31,16,11,1, 11.9,1,1, 4.779, 10563.789, 261.804, 52659.453 21/05/12,02:45:31,17,11,1, 11.9,1,1, 4.779, 10563.821, 261.805, 52659.069 21/05/12,02:45:31,18,11,1, 11.9,1,1, 4.779, 10563.794, 261.781, 52659.063 21/05/12,02:45:31,19,11,1, 11.9,1,1, 4.779, 10563.792, 261.808, 52659.135 21/05/12,02:45:32,00,11,1, 11.8,1,1, 4.783, 10563.785, 261.808, 52659.135 21/05/12,02:45:32,01,11,1, 11.8,1,1, 4.783, 10563.768, 261.806, 52659.344 21/05/12,02:45:32,02,11,1, 11.8,1,1, 4.783, 10563.826, 261.776, 52659.094 21/05/12,02:45:32,03,11,1, 11.8,1,1, 4.783, 10563.817, 261.785, 52659.099 21/05/12,02:45:32,04,11,1, 11.8,1,1, 4.783, 10563.801, 261.777, 52659.128 21/05/12,02:45:32,05,11,1, 11.8,1,1, 4.783, 10563.804, 261.804, 52659.094 21/05/12,02:45:32,06,11,1, 11.8,1,1, 4.783, 10563.794, 261.806, 52659.129 21/05/12,02:45:32,07,11,1, 11.8,1,1, 4.783, 10563.788, 261.802, 52659.127 21/05/12,02:45:32,08,11,1, 11.8,1,1, 4.783, 10563.771, 261.826, 52659.149 21/05/12,02:45:32,09,11,1, 11.8,1,1, 4.783, 10563.792, 261.841, 52659.114 21/05/12,02:45:32,10,11,1, 11.8,1,1, 4.783, 10563.778, 261.810, 52659.142 21/05/12,02:45:32,11,11,1, 11.8,1,1, 4.783, 10563.788, 261.787, 52659.133 21/05/12,02:45:32,12,11,1, 11.8,1,1, 4.783, 10563.779, 261.803, 52659.149 21/05/12,02:45:32,13,11,1, 11.8,1,1, 4.783, 10563.778, 261.781, 52659.127 21/05/12,02:45:32,14,11,1, 11.8,1,1, 4.783, 10563.786, 261.791, 52659.132 21/05/12,02:45:32,15,11,1, 11.8,1,1, 4.783, 10563.780, 261.798, 52659.119 21/05/12,02:45:32,16,11,1, 11.8,1,1, 4.783, 10563.787, 261.836, 52659.148 21/05/12,02:45:32,17,11,1, 11.8,1,1, 4.783, 10563.769, 261.817, 52659.135 21/05/12,02:45:32,18,11,1, 11.8,1,1, 4.783, 10563.789, 261.819, 52659.119 21/05/12,02:45:32,19,11,1, 11.8,1,1, 4.783, 10563.799, 261.813, 52659.182 21/05/12,02:45:33,00,11,1, 11.9,1,1, 4.781, 10563.793, 261.813, 52659.182 21/05/12,02:45:33,01,11,1, 11.9,1,1, 4.781, 10563.746, 261.835, 52659.063 21/05/12,02:45:33,02,11,1, 11.9,1,1, 4.781, 10563.798, 261.831, 52659.123 21/05/12,02:45:33,03,11,1, 11.9,1,1, 4.781, 10563.806, 261.827, 52659.100 21/05/12,02:45:33,04,11,1, 11.9,1,1, 4.781, 10563.773, 261.799, 52659.105 21/05/12,02:45:33,05,11,1, 11.9,1,1, 4.781, 10563.786, 261.829, 52659.139 21/05/12,02:45:33,06,11,1, 11.9,1,1, 4.781, 10563.785, 261.837, 52659.140 21/05/12,02:45:33,07,11,1, 11.9,1,1, 4.781, 10563.780, 261.831, 52659.115 21/05/12,02:45:33,08,11,1, 11.9,1,1, 4.781, 10563.765, 261.837, 52659.189 21/05/12,02:45:33,09,11,1, 11.9,1,1, 4.781, 10563.765, 261.806, 52659.119 21/05/12,02:45:33,10,11,1, 11.9,1,1, 4.781, 10563.767, 261.813, 52659.151 21/05/12,02:45:33,11,11,1, 11.9,1,1, 4.781, 10563.757, 261.819, 52659.189 21/05/12,02:45:33,12,11,1, 11.9,1,1, 4.781, 10563.771, 261.818, 52659.184 21/05/12,02:45:33,13,11,1, 11.9,1,1, 4.781, 10563.771, 261.831, 52659.159 21/05/12,02:45:33,14,11,1, 11.9,1,1, 4.781, 10563.792, 261.857, 52659.159 21/05/12,02:45:33,15,11,1, 11.9,1,1, 4.781, 10563.803, 261.853, 52659.187 21/05/12,02:45:33,16,11,1, 11.9,1,1, 4.781, 10563.775, 261.801, 52659.189 21/05/12,02:45:33,17,11,1, 11.9,1,1, 4.781, 10563.797, 261.853, 52659.190 21/05/12,02:45:33,18,11,1, 11.9,1,1, 4.781, 10563.774, 261.809, 52659.121 21/05/12,02:45:33,19,11,1, 11.9,1,1, 4.781, 10563.777, 261.813, 52659.155 21/05/12,02:45:34,00,11,1, 11.8,1,1, 4.779, 10563.776, 261.813, 52659.155 21/05/12,02:45:34,01,11,1, 11.8,1,1, 4.779, 10563.779, 261.851, 52659.111 21/05/12,02:45:34,02,11,1, 11.8,1,1, 4.779, 10563.766, 261.823, 52659.121 21/05/12,02:45:34,03,11,1, 11.8,1,1, 4.779, 10563.781, 261.829, 52659.166 21/05/12,02:45:34,04,11,1, 11.8,1,1, 4.779, 10563.770, 261.848, 52659.124 21/05/12,02:45:34,05,11,1, 11.8,1,1, 4.779, 10563.777, 261.821, 52659.181 21/05/12,02:45:34,06,11,1, 11.8,1,1, 4.779, 10563.791, 261.854, 52659.160 21/05/12,02:45:34,07,11,1, 11.8,1,1, 4.779, 10563.797, 261.818, 52659.177 21/05/12,02:45:34,08,11,1, 11.8,1,1, 4.779, 10563.793, 261.859, 52659.168 21/05/12,02:45:34,09,11,1, 11.8,1,1, 4.779, 10563.794, 261.861, 52659.169 21/05/12,02:45:34,10,11,1, 11.8,1,1, 4.779, 10563.768, 261.872, 52659.172 21/05/12,02:45:34,11,11,1, 11.8,1,1, 4.779, 10563.774, 261.873, 52659.176 21/05/12,02:45:34,12,11,1, 11.8,1,1, 4.779, 10563.766, 261.843, 52659.214 21/05/12,02:45:34,13,11,1, 11.8,1,1, 4.779, 10563.779, 261.859, 52659.183 21/05/12,02:45:34,14,11,1, 11.8,1,1, 4.779, 10563.782, 261.872, 52659.141 21/05/12,02:45:34,15,11,1, 11.8,1,1, 4.779, 10563.784, 261.866, 52659.181 21/05/12,02:45:34,16,11,1, 11.8,1,1, 4.779, 10563.768, 261.857, 52659.132 21/05/12,02:45:34,17,11,1, 11.8,1,1, 4.779, 10563.777, 261.869, 52659.201 21/05/12,02:45:34,18,11,1, 11.8,1,1, 4.779, 10563.773, 261.880, 52659.175 21/05/12,02:45:34,19,11,1, 11.8,1,1, 4.779, 10563.785, 261.877, 52659.193 21/05/12,02:45:35,00,11,1, 11.8,1,1, 4.781, 10563.785, 261.877, 52659.193 21/05/12,02:45:35,01,11,1, 11.8,1,1, 4.781, 10563.813, 261.858, 52658.978 21/05/12,02:45:35,02,11,1, 11.8,1,1, 4.781, 10563.828, 261.866, 52659.103 21/05/12,02:45:35,03,11,1, 11.8,1,1, 4.781, 10563.786, 261.855, 52659.114 21/05/12,02:45:35,04,11,1, 11.8,1,1, 4.781, 10563.790, 261.842, 52659.182 21/05/12,02:45:35,05,11,1, 11.8,1,1, 4.781, 10563.770, 261.846, 52659.179 21/05/12,02:45:35,06,11,1, 11.8,1,1, 4.781, 10563.768, 261.870, 52659.180 21/05/12,02:45:35,07,11,1, 11.8,1,1, 4.781, 10563.764, 261.850, 52659.204 21/05/12,02:45:35,08,11,1, 11.8,1,1, 4.781, 10563.765, 261.874, 52659.195 21/05/12,02:45:35,09,11,1, 11.8,1,1, 4.781, 10563.787, 261.866, 52659.208 21/05/12,02:45:35,10,11,1, 11.8,1,1, 4.781, 10563.795, 261.857, 52659.190 21/05/12,02:45:35,11,11,1, 11.8,1,1, 4.781, 10563.765, 261.861, 52659.217 21/05/12,02:45:35,12,11,1, 11.8,1,1, 4.781, 10563.790, 261.861, 52659.208 21/05/12,02:45:35,13,11,1, 11.8,1,1, 4.781, 10563.794, 261.863, 52659.201 21/05/12,02:45:35,14,11,1, 11.8,1,1, 4.781, 10563.759, 261.865, 52659.212 21/05/12,02:45:35,15,11,1, 11.8,1,1, 4.781, 10563.779, 261.844, 52659.206 21/05/12,02:45:35,16,11,1, 11.8,1,1, 4.781, 10563.767, 261.854, 52659.186 21/05/12,02:45:35,17,11,1, 11.8,1,1, 4.781, 10563.782, 261.876, 52659.215 21/05/12,02:45:35,18,11,1, 11.8,1,1, 4.781, 10563.797, 261.861, 52659.187 21/05/12,02:45:35,19,11,1, 11.8,1,1, 4.781, 10563.773, 261.845, 52659.222 21/05/12,02:45:36,00,11,1, 11.8,1,1, 4.776, 10563.768, 261.845, 52659.222 21/05/12,02:45:36,01,11,1, 11.8,1,1, 4.776, 10563.773, 261.849, 52659.204 21/05/12,02:45:36,02,11,1, 11.8,1,1, 4.776, 10563.812, 261.856, 52659.159 21/05/12,02:45:36,03,11,1, 11.8,1,1, 4.776, 10563.783, 261.849, 52659.153 21/05/12,02:45:36,04,11,1, 11.8,1,1, 4.776, 10563.779, 261.851, 52659.160 21/05/12,02:45:36,05,11,1, 11.8,1,1, 4.776, 10563.776, 261.849, 52659.147 21/05/12,02:45:36,06,11,1, 11.8,1,1, 4.776, 10563.788, 261.855, 52659.160 21/05/12,02:45:36,07,11,1, 11.8,1,1, 4.776, 10563.775, 261.846, 52659.198 21/05/12,02:45:36,08,11,1, 11.8,1,1, 4.776, 10563.789, 261.870, 52659.190 21/05/12,02:45:36,09,11,1, 11.8,1,1, 4.776, 10563.756, 261.847, 52659.190 21/05/12,02:45:36,10,11,1, 11.8,1,1, 4.776, 10563.766, 261.860, 52659.163 21/05/12,02:45:36,11,11,1, 11.8,1,1, 4.776, 10563.782, 261.845, 52659.162 21/05/12,02:45:36,12,11,1, 11.8,1,1, 4.776, 10563.792, 261.866, 52659.202 21/05/12,02:45:36,13,11,1, 11.8,1,1, 4.776, 10563.794, 261.851, 52659.208 21/05/12,02:45:36,14,11,1, 11.8,1,1, 4.776, 10563.799, 261.847, 52659.219 21/05/12,02:45:36,15,11,1, 11.8,1,1, 4.776, 10563.777, 261.865, 52659.208 21/05/12,02:45:36,16,11,1, 11.8,1,1, 4.776, 10563.794, 261.848, 52659.235 21/05/12,02:45:36,17,11,1, 11.8,1,1, 4.776, 10563.787, 261.822, 52659.173 21/05/12,02:45:36,18,11,1, 11.8,1,1, 4.776, 10563.784, 261.858, 52659.231 21/05/12,02:45:36,19,11,1, 11.8,1,1, 4.776, 10563.778, 261.828, 52659.131 21/05/12,02:45:37,00,11,1, 11.9,1,1, 4.781, 10563.776, 261.828, 52659.131 21/05/12,02:45:37,01,11,1, 11.9,1,1, 4.781, 10563.821, 261.863, 52659.179 21/05/12,02:45:37,02,11,1, 11.9,1,1, 4.781, 10563.793, 261.844, 52659.162 21/05/12,02:45:37,03,11,1, 11.9,1,1, 4.781, 10563.784, 261.859, 52659.169 21/05/12,02:45:37,04,11,1, 11.9,1,1, 4.781, 10563.808, 261.870, 52659.201 21/05/12,02:45:37,05,11,1, 11.9,1,1, 4.781, 10563.783, 261.850, 52659.229 21/05/12,02:45:37,06,11,1, 11.9,1,1, 4.781, 10563.801, 261.845, 52659.195 21/05/12,02:45:37,07,11,1, 11.9,1,1, 4.781, 10563.786, 261.836, 52659.202 21/05/12,02:45:37,08,11,1, 11.9,1,1, 4.781, 10563.802, 261.843, 52659.203 21/05/12,02:45:37,09,11,1, 11.9,1,1, 4.781, 10563.784, 261.862, 52659.239 21/05/12,02:45:37,10,11,1, 11.9,1,1, 4.781, 10563.798, 261.862, 52659.212 21/05/12,02:45:37,11,11,1, 11.9,1,1, 4.781, 10563.799, 261.889, 52659.248 21/05/12,02:45:37,12,11,1, 11.9,1,1, 4.781, 10563.794, 261.869, 52659.213 21/05/12,02:45:37,13,11,1, 11.9,1,1, 4.781, 10563.785, 261.852, 52659.237 21/05/12,02:45:37,14,11,1, 11.9,1,1, 4.781, 10563.798, 261.881, 52659.239 21/05/12,02:45:37,15,11,1, 11.9,1,1, 4.781, 10563.792, 261.864, 52659.209 21/05/12,02:45:37,16,11,1, 11.9,1,1, 4.781, 10563.785, 261.880, 52659.244 21/05/12,02:45:37,17,11,1, 11.9,1,1, 4.781, 10563.770, 261.880, 52659.225 21/05/12,02:45:37,18,11,1, 11.9,1,1, 4.781, 10563.804, 261.879, 52659.202 21/05/12,02:45:37,19,11,1, 11.9,1,1, 4.781, 10563.794, 261.859, 52659.236 21/05/12,02:45:38,00,11,1, 11.8,1,1, 4.775, 10563.793, 261.859, 52659.236 21/05/12,02:45:38,01,11,1, 11.8,1,1, 4.775, 10563.797, 261.854, 52659.234 21/05/12,02:45:38,02,11,1, 11.8,1,1, 4.775, 10563.791, 261.866, 52659.239 21/05/12,02:45:38,03,11,1, 11.8,1,1, 4.775, 10563.813, 261.860, 52659.223 21/05/12,02:45:38,04,11,1, 11.8,1,1, 4.775, 10563.802, 261.855, 52659.229 21/05/12,02:45:38,05,11,1, 11.8,1,1, 4.775, 10563.762, 261.850, 52659.216 21/05/12,02:45:38,06,11,1, 11.8,1,1, 4.775, 10563.810, 261.852, 52659.177 21/05/12,02:45:38,07,11,1, 11.8,1,1, 4.775, 10563.793, 261.851, 52659.215 21/05/12,02:45:38,08,11,1, 11.8,1,1, 4.775, 10563.792, 261.856, 52659.228 21/05/12,02:45:38,09,11,1, 11.8,1,1, 4.775, 10563.793, 261.882, 52659.203 21/05/12,02:45:38,10,11,1, 11.8,1,1, 4.775, 10563.767, 261.862, 52659.204 21/05/12,02:45:38,11,11,1, 11.8,1,1, 4.775, 10563.788, 261.870, 52659.185 21/05/12,02:45:38,12,11,1, 11.8,1,1, 4.775, 10563.806, 261.863, 52659.190 21/05/12,02:45:38,13,11,1, 11.8,1,1, 4.775, 10563.796, 261.851, 52659.217 21/05/12,02:45:38,14,11,1, 11.8,1,1, 4.775, 10563.791, 261.866, 52659.198 21/05/12,02:45:38,15,11,1, 11.8,1,1, 4.775, 10563.805, 261.884, 52659.241 21/05/12,02:45:38,16,11,1, 11.8,1,1, 4.775, 10563.811, 261.858, 52659.028 21/05/12,02:45:38,17,11,1, 11.8,1,1, 4.775, 10563.761, 261.889, 52659.182 21/05/12,02:45:38,18,11,1, 11.8,1,1, 4.775, 10563.779, 261.873, 52659.239 21/05/12,02:45:38,19,11,1, 11.8,1,1, 4.775, 10563.792, 261.880, 52659.215 21/05/12,02:45:39,00,11,1, 11.9,1,1, 4.778, 10563.785, 261.880, 52659.215 21/05/12,02:45:39,01,11,1, 11.9,1,1, 4.778, 10563.805, 261.894, 52659.253 21/05/12,02:45:39,02,11,1, 11.9,1,1, 4.778, 10563.814, 261.869, 52659.321 21/05/12,02:45:39,03,11,1, 11.9,1,1, 4.778, 10563.820, 261.867, 52659.119 21/05/12,02:45:39,04,11,1, 11.9,1,1, 4.778, 10563.808, 261.872, 52659.158 21/05/12,02:45:39,05,11,1, 11.9,1,1, 4.778, 10563.832, 261.888, 52659.176 21/05/12,02:45:39,06,11,1, 11.9,1,1, 4.778, 10563.822, 261.887, 52659.223 21/05/12,02:45:39,07,11,1, 11.9,1,1, 4.778, 10563.812, 261.883, 52659.211 21/05/12,02:45:39,08,11,1, 11.9,1,1, 4.778, 10563.809, 261.899, 52659.212 21/05/12,02:45:39,09,11,1, 11.9,1,1, 4.778, 10563.814, 261.889, 52659.217 21/05/12,02:45:39,10,11,1, 11.9,1,1, 4.778, 10563.807, 261.884, 52659.206 21/05/12,02:45:39,11,11,1, 11.9,1,1, 4.778, 10563.820, 261.878, 52659.211 21/05/12,02:45:39,12,11,1, 11.9,1,1, 4.778, 10563.795, 261.888, 52659.180 21/05/12,02:45:39,13,11,1, 11.9,1,1, 4.778, 10563.788, 261.905, 52659.284 21/05/12,02:45:39,14,11,1, 11.9,1,1, 4.778, 10563.815, 261.895, 52659.291 21/05/12,02:45:39,15,11,1, 11.9,1,1, 4.778, 10563.822, 261.900, 52659.273 21/05/12,02:45:39,16,11,1, 11.9,1,1, 4.778, 10563.784, 261.913, 52659.263 21/05/12,02:45:39,17,11,1, 11.9,1,1, 4.778, 10563.823, 261.875, 52659.244 21/05/12,02:45:39,18,11,1, 11.9,1,1, 4.778, 10563.827, 261.856, 52659.245 21/05/12,02:45:39,19,11,1, 11.9,1,1, 4.778, 10563.838, 261.857, 52659.243 21/05/12,02:45:40,00,11,1, 11.9,1,1, 4.780, 10563.835, 261.857, 52659.243 21/05/12,02:45:40,01,11,1, 11.9,1,1, 4.780, 10563.796, 261.870, 52659.229 21/05/12,02:45:40,02,11,1, 11.9,1,1, 4.780, 10563.809, 261.872, 52659.227 21/05/12,02:45:40,03,11,1, 11.9,1,1, 4.780, 10563.837, 261.862, 52659.244 21/05/12,02:45:40,04,11,1, 11.9,1,1, 4.780, 10563.840, 261.900, 52659.279 21/05/12,02:45:40,05,11,1, 11.9,1,1, 4.780, 10563.815, 261.893, 52659.254 21/05/12,02:45:40,06,11,1, 11.9,1,1, 4.780, 10563.824, 261.866, 52659.262 21/05/12,02:45:40,07,11,1, 11.9,1,1, 4.780, 10563.809, 261.864, 52659.230 21/05/12,02:45:40,08,11,1, 11.9,1,1, 4.780, 10563.801, 261.909, 52659.260 21/05/12,02:45:40,09,11,1, 11.9,1,1, 4.780, 10563.810, 261.884, 52659.265 21/05/12,02:45:40,10,11,1, 11.9,1,1, 4.780, 10563.816, 261.891, 52659.259 21/05/12,02:45:40,11,11,1, 11.9,1,1, 4.780, 10563.816, 261.900, 52659.262 21/05/12,02:45:40,12,11,1, 11.9,1,1, 4.780, 10563.832, 261.899, 52659.249 21/05/12,02:45:40,13,11,1, 11.9,1,1, 4.780, 10563.807, 261.879, 52659.257 21/05/12,02:45:40,14,11,1, 11.9,1,1, 4.780, 10563.849, 261.877, 52659.259 21/05/12,02:45:40,15,11,1, 11.9,1,1, 4.780, 10563.823, 261.874, 52659.263 21/05/12,02:45:40,16,11,1, 11.9,1,1, 4.780, 10563.819, 261.898, 52659.255 21/05/12,02:45:40,17,11,1, 11.9,1,1, 4.780, 10563.833, 261.926, 52659.252 21/05/12,02:45:40,18,11,1, 11.9,1,1, 4.780, 10563.828, 261.922, 52659.263 21/05/12,02:45:40,19,11,1, 11.9,1,1, 4.780, 10563.835, 261.906, 52659.275 21/05/12,02:45:41,00,11,1, 11.9,1,1, 4.777, 10563.835, 261.906, 52659.275 21/05/12,02:45:41,01,11,1, 11.9,1,1, 4.777, 10563.847, 261.932, 52659.268 21/05/12,02:45:41,02,11,1, 11.9,1,1, 4.777, 10563.839, 261.907, 52659.259 21/05/12,02:45:41,03,11,1, 11.9,1,1, 4.777, 10563.848, 261.924, 52659.266 21/05/12,02:45:41,04,11,1, 11.9,1,1, 4.777, 10563.819, 261.885, 52659.201 21/05/12,02:45:41,05,11,1, 11.9,1,1, 4.777, 10563.835, 261.920, 52659.251 21/05/12,02:45:41,06,11,1, 11.9,1,1, 4.777, 10563.833, 261.929, 52659.236 21/05/12,02:45:41,07,11,1, 11.9,1,1, 4.777, 10563.815, 261.933, 52659.240 21/05/12,02:45:41,08,11,1, 11.9,1,1, 4.777, 10563.833, 261.934, 52659.275 21/05/12,02:45:41,09,11,1, 11.9,1,1, 4.777, 10563.831, 261.903, 52659.114 21/05/12,02:45:41,10,11,1, 11.9,1,1, 4.777, 10563.817, 261.929, 52659.331 21/05/12,02:45:41,11,11,1, 11.9,1,1, 4.777, 10563.838, 261.924, 52659.384 21/05/12,02:45:41,12,11,1, 11.9,1,1, 4.777, 10563.817, 261.887, 52659.300 21/05/12,02:45:41,13,11,1, 11.9,1,1, 4.777, 10563.811, 261.913, 52659.275 21/05/12,02:45:41,14,11,1, 11.9,1,1, 4.777, 10563.820, 261.916, 52659.337 21/05/12,02:45:41,15,11,1, 11.9,1,1, 4.777, 10563.823, 261.913, 52659.282 21/05/12,02:45:41,16,11,1, 11.9,1,1, 4.777, 10563.821, 261.915, 52659.309 21/05/12,02:45:41,17,11,1, 11.9,1,1, 4.777, 10563.844, 261.904, 52659.032 21/05/12,02:45:41,18,11,1, 11.9,1,1, 4.777, 10563.815, 261.919, 52659.180 21/05/12,02:45:41,19,11,1, 11.9,1,1, 4.777, 10563.842, 261.909, 52659.210 21/05/12,02:45:42,00,11,1, 11.8,1,1, 4.782, 10563.835, 261.909, 52659.210 21/05/12,02:45:42,01,11,1, 11.8,1,1, 4.782, 10563.829, 261.926, 52659.239 21/05/12,02:45:42,02,11,1, 11.8,1,1, 4.782, 10563.817, 261.906, 52659.282 21/05/12,02:45:42,03,11,1, 11.8,1,1, 4.782, 10563.828, 261.897, 52659.321 21/05/12,02:45:42,04,11,1, 11.8,1,1, 4.782, 10563.845, 261.918, 52659.283 21/05/12,02:45:42,05,11,1, 11.8,1,1, 4.782, 10563.812, 261.905, 52659.312 21/05/12,02:45:42,06,11,1, 11.8,1,1, 4.782, 10563.814, 261.929, 52659.275 21/05/12,02:45:42,07,11,1, 11.8,1,1, 4.782, 10563.842, 261.906, 52659.301 21/05/12,02:45:42,08,11,1, 11.8,1,1, 4.782, 10563.814, 261.894, 52659.292 21/05/12,02:45:42,09,11,1, 11.8,1,1, 4.782, 10563.838, 261.900, 52659.278 21/05/12,02:45:42,10,11,1, 11.8,1,1, 4.782, 10563.836, 261.900, 52659.247 21/05/12,02:45:42,11,11,1, 11.8,1,1, 4.782, 10563.850, 261.913, 52659.291 21/05/12,02:45:42,12,11,1, 11.8,1,1, 4.782, 10563.847, 261.897, 52659.320 21/05/12,02:45:42,13,11,1, 11.8,1,1, 4.782, 10563.844, 261.901, 52659.276 21/05/12,02:45:42,14,11,1, 11.8,1,1, 4.782, 10563.826, 261.908, 52659.303 21/05/12,02:45:42,15,11,1, 11.8,1,1, 4.782, 10563.852, 261.892, 52659.280 21/05/12,02:45:42,16,11,1, 11.8,1,1, 4.782, 10563.826, 261.911, 52659.288 21/05/12,02:45:42,17,11,1, 11.8,1,1, 4.782, 10563.832, 261.916, 52659.285 21/05/12,02:45:42,18,11,1, 11.8,1,1, 4.782, 10563.854, 261.910, 52659.308 21/05/12,02:45:42,19,11,1, 11.8,1,1, 4.782, 10563.856, 261.900, 52659.291 21/05/12,02:45:43,00,11,1, 11.9,1,1, 4.781, 10563.852, 261.900, 52659.291 21/05/12,02:45:43,01,11,1, 11.9,1,1, 4.781, 10563.856, 261.905, 52659.306 21/05/12,02:45:43,02,11,1, 11.9,1,1, 4.781, 10563.837, 261.881, 52659.332 21/05/12,02:45:43,03,11,1, 11.9,1,1, 4.781, 10563.887, 261.901, 52659.291 21/05/12,02:45:43,04,11,1, 11.9,1,1, 4.781, 10563.863, 261.892, 52659.321 21/05/12,02:45:43,05,11,1, 11.9,1,1, 4.781, 10563.867, 261.898, 52659.307 21/05/12,02:45:43,06,11,1, 11.9,1,1, 4.781, 10563.872, 261.915, 52659.287 21/05/12,02:45:43,07,11,1, 11.9,1,1, 4.781, 10563.862, 261.906, 52659.310 21/05/12,02:45:43,08,11,1, 11.9,1,1, 4.781, 10563.869, 261.930, 52659.325 21/05/12,02:45:43,09,11,1, 11.9,1,1, 4.781, 10563.855, 261.919, 52659.300 21/05/12,02:45:43,10,11,1, 11.9,1,1, 4.781, 10563.884, 261.914, 52659.312 21/05/12,02:45:43,11,11,1, 11.9,1,1, 4.781, 10563.883, 261.916, 52659.323 21/05/12,02:45:43,12,11,1, 11.9,1,1, 4.781, 10563.876, 261.905, 52659.283 21/05/12,02:45:43,13,11,1, 11.9,1,1, 4.781, 10563.880, 261.918, 52659.307 21/05/12,02:45:43,14,11,1, 11.9,1,1, 4.781, 10563.887, 261.920, 52659.330 21/05/12,02:45:43,15,11,1, 11.9,1,1, 4.781, 10563.867, 261.927, 52659.325 21/05/12,02:45:43,16,11,1, 11.9,1,1, 4.781, 10563.855, 261.928, 52659.311 21/05/12,02:45:43,17,11,1, 11.9,1,1, 4.781, 10563.858, 261.913, 52659.318 21/05/12,02:45:43,18,11,1, 11.9,1,1, 4.781, 10563.849, 261.909, 52659.299 21/05/12,02:45:43,19,11,1, 11.9,1,1, 4.781, 10563.886, 261.929, 52659.301 21/05/12,02:45:44,00,11,1, 11.9,1,1, 4.785, 10563.885, 261.929, 52659.301 21/05/12,02:45:44,01,11,1, 11.9,1,1, 4.785, 10563.879, 261.922, 52659.306 21/05/12,02:45:44,02,11,1, 11.9,1,1, 4.785, 10563.880, 261.923, 52659.312 21/05/12,02:45:44,03,11,1, 11.9,1,1, 4.785, 10563.897, 261.928, 52659.306 21/05/12,02:45:44,04,11,1, 11.9,1,1, 4.785, 10563.877, 261.943, 52659.332 21/05/12,02:45:44,05,11,1, 11.9,1,1, 4.785, 10563.869, 261.913, 52659.296 21/05/12,02:45:44,06,11,1, 11.9,1,1, 4.785, 10563.898, 261.920, 52659.310 21/05/12,02:45:44,07,11,1, 11.9,1,1, 4.785, 10563.879, 261.946, 52659.349 21/05/12,02:45:44,08,11,1, 11.9,1,1, 4.785, 10563.860, 261.932, 52659.298 21/05/12,02:45:44,09,11,1, 11.9,1,1, 4.785, 10563.884, 261.943, 52659.297 21/05/12,02:45:44,10,11,1, 11.9,1,1, 4.785, 10563.862, 261.924, 52659.325 21/05/12,02:45:44,11,11,1, 11.9,1,1, 4.785, 10563.869, 261.925, 52659.266 21/05/12,02:45:44,12,11,1, 11.9,1,1, 4.785, 10563.874, 261.953, 52659.335 21/05/12,02:45:44,13,11,1, 11.9,1,1, 4.785, 10563.869, 261.941, 52659.321 21/05/12,02:45:44,14,11,1, 11.9,1,1, 4.785, 10563.884, 261.944, 52659.304 21/05/12,02:45:44,15,11,1, 11.9,1,1, 4.785, 10563.872, 261.911, 52659.294 21/05/12,02:45:44,16,11,1, 11.9,1,1, 4.785, 10563.881, 261.941, 52659.289 21/05/12,02:45:44,17,11,1, 11.9,1,1, 4.785, 10563.871, 261.935, 52659.278 21/05/12,02:45:44,18,11,1, 11.9,1,1, 4.785, 10563.885, 261.924, 52659.295 21/05/12,02:45:44,19,11,1, 11.9,1,1, 4.785, 10563.879, 261.962, 52659.296 21/05/12,02:45:45,00,11,1, 11.9,1,1, 4.783, 10563.877, 261.962, 52659.296 21/05/12,02:45:45,01,11,1, 11.9,1,1, 4.783, 10563.900, 261.956, 52659.307 21/05/12,02:45:45,02,11,1, 11.9,1,1, 4.783, 10563.883, 261.931, 52659.301 21/05/12,02:45:45,03,11,1, 11.9,1,1, 4.783, 10563.900, 261.954, 52659.327 21/05/12,02:45:45,04,11,1, 11.9,1,1, 4.783, 10563.905, 261.946, 52659.294 21/05/12,02:45:45,05,11,1, 11.9,1,1, 4.783, 10563.905, 261.949, 52659.326 21/05/12,02:45:45,06,11,1, 11.9,1,1, 4.783, 10563.921, 261.950, 52659.319 21/05/12,02:45:45,07,11,1, 11.9,1,1, 4.783, 10563.883, 261.942, 52659.277 21/05/12,02:45:45,08,11,1, 11.9,1,1, 4.783, 10563.915, 261.952, 52659.303 21/05/12,02:45:45,09,11,1, 11.9,1,1, 4.783, 10563.897, 261.962, 52659.309 21/05/12,02:45:45,10,11,1, 11.9,1,1, 4.783, 10563.919, 261.935, 52659.292 21/05/12,02:45:45,11,11,1, 11.9,1,1, 4.783, 10563.924, 261.959, 52659.305 21/05/12,02:45:45,12,11,1, 11.9,1,1, 4.783, 10563.907, 261.965, 52659.258 21/05/12,02:45:45,13,11,1, 11.9,1,1, 4.783, 10563.900, 261.960, 52659.334 21/05/12,02:45:45,14,11,1, 11.9,1,1, 4.783, 10563.914, 261.949, 52659.268 21/05/12,02:45:45,15,11,1, 11.9,1,1, 4.783, 10563.896, 261.932, 52659.318 21/05/12,02:45:45,16,11,1, 11.9,1,1, 4.783, 10563.898, 261.955, 52659.314 21/05/12,02:45:45,17,11,1, 11.9,1,1, 4.783, 10563.905, 261.939, 52659.303 21/05/12,02:45:45,18,11,1, 11.9,1,1, 4.783, 10563.919, 261.943, 52659.301 21/05/12,02:45:45,19,11,1, 11.9,1,1, 4.783, 10563.918, 261.937, 52659.280 21/05/12,02:45:46,00,11,1, 11.9,1,1, 4.777, 10563.910, 261.937, 52659.280 21/05/12,02:45:46,01,11,1, 11.9,1,1, 4.777, 10563.910, 261.958, 52659.297 21/05/12,02:45:46,02,11,1, 11.9,1,1, 4.777, 10563.903, 261.910, 52659.282 21/05/12,02:45:46,03,11,1, 11.9,1,1, 4.777, 10563.923, 261.925, 52659.276 21/05/12,02:45:46,04,11,1, 11.9,1,1, 4.777, 10563.930, 261.940, 52659.347 21/05/12,02:45:46,05,11,1, 11.9,1,1, 4.777, 10563.929, 261.947, 52659.287 21/05/12,02:45:46,06,11,1, 11.9,1,1, 4.777, 10563.923, 261.956, 52659.290 21/05/12,02:45:46,07,11,1, 11.9,1,1, 4.777, 10563.926, 261.951, 52659.339 21/05/12,02:45:46,08,11,1, 11.9,1,1, 4.777, 10563.922, 261.945, 52659.280 21/05/12,02:45:46,09,11,1, 11.9,1,1, 4.777, 10563.918, 261.937, 52659.286 21/05/12,02:45:46,10,11,1, 11.9,1,1, 4.777, 10563.957, 261.942, 52659.309 21/05/12,02:45:46,11,11,1, 11.9,1,1, 4.777, 10563.940, 261.960, 52659.323 21/05/12,02:45:46,12,11,1, 11.9,1,1, 4.777, 10563.913, 261.930, 52659.309 21/05/12,02:45:46,13,11,1, 11.9,1,1, 4.777, 10563.958, 261.929, 52659.343 21/05/12,02:45:46,14,11,1, 11.9,1,1, 4.777, 10563.951, 261.935, 52659.271 21/05/12,02:45:46,15,11,1, 11.9,1,1, 4.777, 10563.973, 261.940, 52659.345 21/05/12,02:45:46,16,11,1, 11.9,1,1, 4.777, 10563.966, 261.941, 52659.312 21/05/12,02:45:46,17,11,1, 11.9,1,1, 4.777, 10563.941, 261.960, 52659.327 21/05/12,02:45:46,18,11,1, 11.9,1,1, 4.777, 10563.955, 261.941, 52659.353 21/05/12,02:45:46,19,11,1, 11.9,1,1, 4.777, 10563.955, 261.936, 52659.290 21/05/12,02:45:47,00,11,1, 11.9,1,1, 4.779, 10563.952, 261.936, 52659.290 21/05/12,02:45:47,01,11,1, 11.9,1,1, 4.779, 10563.956, 261.927, 52659.327 21/05/12,02:45:47,02,11,1, 11.9,1,1, 4.779, 10563.963, 261.940, 52659.285 21/05/12,02:45:47,03,11,1, 11.9,1,1, 4.779, 10563.949, 261.947, 52659.302 21/05/12,02:45:47,04,11,1, 11.9,1,1, 4.779, 10563.934, 261.942, 52659.309 21/05/12,02:45:47,05,11,1, 11.9,1,1, 4.779, 10563.953, 261.956, 52659.151 21/05/12,02:45:47,06,11,1, 11.9,1,1, 4.779, 10563.937, 261.964, 52659.421 21/05/12,02:45:47,07,11,1, 11.9,1,1, 4.779, 10563.944, 261.944, 52659.358 21/05/12,02:45:47,08,11,1, 11.9,1,1, 4.779, 10563.938, 261.938, 52659.330 21/05/12,02:45:47,09,11,1, 11.9,1,1, 4.779, 10563.932, 261.940, 52659.355 21/05/12,02:45:47,10,11,1, 11.9,1,1, 4.779, 10563.954, 261.940, 52659.320 21/05/12,02:45:47,11,11,1, 11.9,1,1, 4.779, 10563.983, 261.954, 52659.374 21/05/12,02:45:47,12,11,1, 11.9,1,1, 4.779, 10563.971, 261.938, 52659.282 21/05/12,02:45:47,13,11,1, 11.9,1,1, 4.779, 10563.976, 261.940, 52659.317 21/05/12,02:45:47,14,11,1, 11.9,1,1, 4.779, 10563.978, 261.950, 52659.351 21/05/12,02:45:47,15,11,1, 11.9,1,1, 4.779, 10563.960, 261.932, 52659.364 21/05/12,02:45:47,16,11,1, 11.9,1,1, 4.779, 10563.959, 261.905, 52659.329 21/05/12,02:45:47,17,11,1, 11.9,1,1, 4.779, 10563.968, 261.939, 52659.357 21/05/12,02:45:47,18,11,1, 11.9,1,1, 4.779, 10563.977, 261.946, 52659.333 21/05/12,02:45:47,19,11,1, 11.9,1,1, 4.779, 10563.934, 261.952, 52659.433 21/05/12,02:45:48,00,11,1, 11.9,1,1, 4.778, 10563.927, 261.952, 52659.433 21/05/12,02:45:48,01,11,1, 11.9,1,1, 4.778, 10563.987, 261.925, 52659.280 21/05/12,02:45:48,02,11,1, 11.9,1,1, 4.778, 10563.967, 261.927, 52659.309 21/05/12,02:45:48,03,11,1, 11.9,1,1, 4.778, 10563.985, 261.931, 52659.333 21/05/12,02:45:48,04,11,1, 11.9,1,1, 4.778, 10563.956, 261.963, 52659.306 21/05/12,02:45:48,05,11,1, 11.9,1,1, 4.778, 10563.948, 261.923, 52659.345 21/05/12,02:45:48,06,11,1, 11.9,1,1, 4.778, 10563.977, 261.943, 52659.332 21/05/12,02:45:48,07,11,1, 11.9,1,1, 4.778, 10563.965, 261.946, 52659.323 21/05/12,02:45:48,08,11,1, 11.9,1,1, 4.778, 10563.981, 261.951, 52659.323 21/05/12,02:45:48,09,11,1, 11.9,1,1, 4.778, 10563.984, 261.933, 52659.334 21/05/12,02:45:48,10,11,1, 11.9,1,1, 4.778, 10563.982, 261.944, 52659.329 21/05/12,02:45:48,11,11,1, 11.9,1,1, 4.778, 10563.961, 261.932, 52659.332 21/05/12,02:45:48,12,11,1, 11.9,1,1, 4.778, 10563.964, 261.933, 52659.284 21/05/12,02:45:48,13,11,1, 11.9,1,1, 4.778, 10563.971, 261.927, 52659.295 21/05/12,02:45:48,14,11,1, 11.9,1,1, 4.778, 10563.961, 261.959, 52659.341 21/05/12,02:45:48,15,11,1, 11.9,1,1, 4.778, 10564.000, 261.952, 52659.354 21/05/12,02:45:48,16,11,1, 11.9,1,1, 4.778, 10563.998, 261.960, 52659.326 21/05/12,02:45:48,17,11,1, 11.9,1,1, 4.778, 10563.970, 261.964, 52659.336 21/05/12,02:45:48,18,11,1, 11.9,1,1, 4.778, 10563.994, 261.920, 52659.333 21/05/12,02:45:48,19,11,1, 11.9,1,1, 4.778, 10563.969, 261.925, 52659.327 21/05/12,02:45:49,00,11,1, 11.8,1,1, 4.778, 10563.968, 261.925, 52659.327 21/05/12,02:45:49,01,11,1, 11.8,1,1, 4.778, 10563.978, 261.903, 52659.344 21/05/12,02:45:49,02,11,1, 11.8,1,1, 4.778, 10563.968, 261.915, 52659.364 21/05/12,02:45:49,03,11,1, 11.8,1,1, 4.778, 10563.977, 261.950, 52659.388 21/05/12,02:45:49,04,11,1, 11.8,1,1, 4.778, 10564.000, 261.948, 52659.340 21/05/12,02:45:49,05,11,1, 11.8,1,1, 4.778, 10563.962, 261.923, 52659.335 21/05/12,02:45:49,06,11,1, 11.8,1,1, 4.778, 10563.964, 261.929, 52659.284 21/05/12,02:45:49,07,11,1, 11.8,1,1, 4.778, 10563.957, 261.918, 52659.304 21/05/12,02:45:49,08,11,1, 11.8,1,1, 4.778, 10563.980, 261.947, 52659.372 21/05/12,02:45:49,09,11,1, 11.8,1,1, 4.778, 10563.988, 261.924, 52659.325 21/05/12,02:45:49,10,11,1, 11.8,1,1, 4.778, 10563.986, 261.925, 52659.344 21/05/12,02:45:49,11,11,1, 11.8,1,1, 4.778, 10563.975, 261.944, 52659.399 21/05/12,02:45:49,12,11,1, 11.8,1,1, 4.778, 10563.984, 261.940, 52659.357 21/05/12,02:45:49,13,11,1, 11.8,1,1, 4.778, 10564.004, 261.982, 52659.372 21/05/12,02:45:49,14,11,1, 11.8,1,1, 4.778, 10563.989, 261.962, 52659.375 21/05/12,02:45:49,15,11,1, 11.8,1,1, 4.778, 10563.991, 261.975, 52659.319 21/05/12,02:45:49,16,11,1, 11.8,1,1, 4.778, 10563.990, 261.949, 52659.316 21/05/12,02:45:49,17,11,1, 11.8,1,1, 4.778, 10563.984, 261.950, 52659.337 21/05/12,02:45:49,18,11,1, 11.8,1,1, 4.778, 10564.018, 261.976, 52659.363 21/05/12,02:45:49,19,11,1, 11.8,1,1, 4.778, 10563.992, 261.986, 52659.350 21/05/12,02:45:50,00,11,1, 11.9,1,1, 4.776, 10563.985, 261.986, 52659.350 21/05/12,02:45:50,01,11,1, 11.9,1,1, 4.776, 10563.998, 261.964, 52659.318 21/05/12,02:45:50,02,11,1, 11.9,1,1, 4.776, 10563.999, 261.943, 52659.356 21/05/12,02:45:50,03,11,1, 11.9,1,1, 4.776, 10564.010, 261.962, 52659.362 21/05/12,02:45:50,04,11,1, 11.9,1,1, 4.776, 10563.995, 261.954, 52659.361 21/05/12,02:45:50,05,11,1, 11.9,1,1, 4.776, 10564.000, 261.961, 52659.351 21/05/12,02:45:50,06,11,1, 11.9,1,1, 4.776, 10564.000, 261.983, 52659.350 21/05/12,02:45:50,07,11,1, 11.9,1,1, 4.776, 10564.001, 261.967, 52659.380 21/05/12,02:45:50,08,11,1, 11.9,1,1, 4.776, 10563.984, 261.987, 52659.343 21/05/12,02:45:50,09,11,1, 11.9,1,1, 4.776, 10563.984, 261.964, 52659.411 21/05/12,02:45:50,10,11,1, 11.9,1,1, 4.776, 10564.018, 261.983, 52659.431 21/05/12,02:45:50,11,11,1, 11.9,1,1, 4.776, 10564.013, 261.988, 52659.382 21/05/12,02:45:50,12,11,1, 11.9,1,1, 4.776, 10563.980, 261.983, 52659.354 21/05/12,02:45:50,13,11,1, 11.9,1,1, 4.776, 10564.044, 261.977, 52659.336 21/05/12,02:45:50,14,11,1, 11.9,1,1, 4.776, 10563.984, 261.969, 52659.380 21/05/12,02:45:50,15,11,1, 11.9,1,1, 4.776, 10563.978, 261.994, 52659.359 21/05/12,02:45:50,16,11,1, 11.9,1,1, 4.776, 10564.016, 261.977, 52659.388 21/05/12,02:45:50,17,11,1, 11.9,1,1, 4.776, 10564.002, 261.983, 52659.391 21/05/12,02:45:50,18,11,1, 11.9,1,1, 4.776, 10564.021, 261.985, 52659.406 21/05/12,02:45:50,19,11,1, 11.9,1,1, 4.776, 10564.022, 261.973, 52659.390 21/05/12,02:45:51,00,11,1, 11.9,1,1, 4.780, 10564.018, 261.973, 52659.390 21/05/12,02:45:51,01,11,1, 11.9,1,1, 4.780, 10564.011, 261.968, 52659.412 21/05/12,02:45:51,02,11,1, 11.9,1,1, 4.780, 10564.029, 262.011, 52659.419 21/05/12,02:45:51,03,11,1, 11.9,1,1, 4.780, 10564.012, 261.994, 52659.407 21/05/12,02:45:51,04,11,1, 11.9,1,1, 4.780, 10564.029, 261.992, 52659.384 21/05/12,02:45:51,05,11,1, 11.9,1,1, 4.780, 10563.987, 261.976, 52659.453 21/05/12,02:45:51,06,11,1, 11.9,1,1, 4.780, 10563.990, 261.994, 52659.384 21/05/12,02:45:51,07,11,1, 11.9,1,1, 4.780, 10564.015, 261.986, 52659.433 21/05/12,02:45:51,08,11,1, 11.9,1,1, 4.780, 10564.017, 261.997, 52659.415 21/05/12,02:45:51,09,11,1, 11.9,1,1, 4.780, 10564.003, 261.990, 52659.404 21/05/12,02:45:51,10,11,1, 11.9,1,1, 4.780, 10564.022, 261.995, 52659.400 21/05/12,02:45:51,11,11,1, 11.9,1,1, 4.780, 10564.026, 261.997, 52659.451 21/05/12,02:45:51,12,11,1, 11.9,1,1, 4.780, 10564.044, 261.967, 52659.429 21/05/12,02:45:51,13,11,1, 11.9,1,1, 4.780, 10564.042, 261.993, 52659.387 21/05/12,02:45:51,14,11,1, 11.9,1,1, 4.780, 10564.038, 261.986, 52659.443 21/05/12,02:45:51,15,11,1, 11.9,1,1, 4.780, 10564.007, 261.995, 52659.439 21/05/12,02:45:51,16,11,1, 11.9,1,1, 4.780, 10563.992, 261.998, 52659.427 21/05/12,02:45:51,17,11,1, 11.9,1,1, 4.780, 10564.015, 261.985, 52659.385 21/05/12,02:45:51,18,11,1, 11.9,1,1, 4.780, 10564.002, 262.002, 52659.372 21/05/12,02:45:51,19,11,1, 11.9,1,1, 4.780, 10563.980, 261.973, 52659.375 21/05/12,02:45:52,00,11,1, 11.8,1,1, 4.778, 10563.977, 261.973, 52659.375 21/05/12,02:45:52,01,11,1, 11.8,1,1, 4.778, 10563.992, 261.996, 52659.387 21/05/12,02:45:52,02,11,1, 11.8,1,1, 4.778, 10564.008, 261.996, 52659.347 21/05/12,02:45:52,03,11,1, 11.8,1,1, 4.778, 10564.010, 261.980, 52659.392 21/05/12,02:45:52,04,11,1, 11.8,1,1, 4.778, 10564.006, 261.987, 52659.394 21/05/12,02:45:52,05,11,1, 11.8,1,1, 4.778, 10564.002, 262.005, 52659.381 21/05/12,02:45:52,06,11,1, 11.8,1,1, 4.778, 10564.020, 261.987, 52659.393 21/05/12,02:45:52,07,11,1, 11.8,1,1, 4.778, 10563.996, 261.987, 52659.404 21/05/12,02:45:52,08,11,1, 11.8,1,1, 4.778, 10564.008, 261.967, 52659.372 21/05/12,02:45:52,09,11,1, 11.8,1,1, 4.778, 10563.995, 261.972, 52659.356 21/05/12,02:45:52,10,11,1, 11.8,1,1, 4.778, 10564.015, 261.982, 52659.368 21/05/12,02:45:52,11,11,1, 11.8,1,1, 4.778, 10564.008, 261.972, 52659.401 21/05/12,02:45:52,12,11,1, 11.8,1,1, 4.778, 10563.988, 261.967, 52659.379 21/05/12,02:45:52,13,11,1, 11.8,1,1, 4.778, 10564.010, 261.979, 52659.354 21/05/12,02:45:52,14,11,1, 11.8,1,1, 4.778, 10564.006, 261.992, 52659.379 21/05/12,02:45:52,15,11,1, 11.8,1,1, 4.778, 10564.005, 261.971, 52659.381 21/05/12,02:45:52,16,11,1, 11.8,1,1, 4.778, 10564.001, 261.975, 52659.402 21/05/12,02:45:52,17,11,1, 11.8,1,1, 4.778, 10563.996, 261.983, 52659.390 21/05/12,02:45:52,18,11,1, 11.8,1,1, 4.778, 10564.016, 261.992, 52659.376 21/05/12,02:45:52,19,11,1, 11.8,1,1, 4.778, 10564.004, 261.983, 52659.319 21/05/12,02:45:53,00,11,1, 12.0,1,1, 4.779, 10564.002, 261.983, 52659.319 21/05/12,02:45:53,01,11,1, 12.0,1,1, 4.779, 10564.028, 262.008, 52659.363 21/05/12,02:45:53,02,11,1, 12.0,1,1, 4.779, 10563.988, 261.972, 52659.371 21/05/12,02:45:53,03,11,1, 12.0,1,1, 4.779, 10564.011, 261.979, 52659.381 21/05/12,02:45:53,04,11,1, 12.0,1,1, 4.779, 10564.004, 261.993, 52659.353 21/05/12,02:45:53,05,11,1, 12.0,1,1, 4.779, 10563.997, 261.996, 52659.408 21/05/12,02:45:53,06,11,1, 12.0,1,1, 4.779, 10564.006, 261.999, 52659.372 21/05/12,02:45:53,07,11,1, 12.0,1,1, 4.779, 10564.031, 261.996, 52659.408 21/05/12,02:45:53,08,11,1, 12.0,1,1, 4.779, 10563.998, 262.006, 52659.376 21/05/12,02:45:53,09,11,1, 12.0,1,1, 4.779, 10564.002, 261.987, 52659.408 21/05/12,02:45:53,10,11,1, 12.0,1,1, 4.779, 10564.003, 261.989, 52659.348 21/05/12,02:45:53,11,11,1, 12.0,1,1, 4.779, 10564.017, 261.978, 52659.425 21/05/12,02:45:53,12,11,1, 12.0,1,1, 4.779, 10563.996, 261.980, 52659.353 21/05/12,02:45:53,13,11,1, 12.0,1,1, 4.779, 10564.008, 262.004, 52659.389 21/05/12,02:45:53,14,11,1, 12.0,1,1, 4.779, 10563.997, 261.981, 52659.427 21/05/12,02:45:53,15,11,1, 12.0,1,1, 4.779, 10563.999, 261.972, 52659.420 21/05/12,02:45:53,16,11,1, 12.0,1,1, 4.779, 10564.000, 261.993, 52659.439 21/05/12,02:45:53,17,11,1, 12.0,1,1, 4.779, 10563.995, 261.974, 52659.390 21/05/12,02:45:53,18,11,1, 12.0,1,1, 4.779, 10563.993, 262.011, 52659.361 21/05/12,02:45:53,19,11,1, 12.0,1,1, 4.779, 10564.011, 261.993, 52659.399 21/05/12,02:45:54,00,11,1, 11.8,1,1, 4.785, 10564.010, 261.993, 52659.399 21/05/12,02:45:54,01,11,1, 11.8,1,1, 4.785, 10563.990, 262.027, 52659.365 21/05/12,02:45:54,02,11,1, 11.8,1,1, 4.785, 10563.976, 261.991, 52659.390 21/05/12,02:45:54,03,11,1, 11.8,1,1, 4.785, 10563.990, 261.987, 52659.381 21/05/12,02:45:54,04,11,1, 11.8,1,1, 4.785, 10563.969, 261.982, 52659.350 21/05/12,02:45:54,05,11,1, 11.8,1,1, 4.785, 10563.982, 261.992, 52659.389 21/05/12,02:45:54,06,11,1, 11.8,1,1, 4.785, 10563.968, 261.963, 52659.380 21/05/12,02:45:54,07,11,1, 11.8,1,1, 4.785, 10563.990, 261.977, 52659.399 21/05/12,02:45:54,08,11,1, 11.8,1,1, 4.785, 10563.983, 261.992, 52659.385 21/05/12,02:45:54,09,11,1, 11.8,1,1, 4.785, 10563.983, 261.995, 52659.369 21/05/12,02:45:54,10,11,1, 11.8,1,1, 4.785, 10564.009, 261.990, 52659.394 21/05/12,02:45:54,11,11,1, 11.8,1,1, 4.785, 10563.994, 261.966, 52659.372 21/05/12,02:45:54,12,11,1, 11.8,1,1, 4.785, 10564.024, 261.996, 52659.574 21/05/12,02:45:54,13,11,1, 11.8,1,1, 4.785, 10563.983, 261.977, 52659.316 21/05/12,02:45:54,14,11,1, 11.8,1,1, 4.785, 10563.980, 261.987, 52659.393 21/05/12,02:45:54,15,11,1, 11.8,1,1, 4.785, 10563.992, 261.983, 52659.375 21/05/12,02:45:54,16,11,1, 11.8,1,1, 4.785, 10563.968, 261.992, 52659.391 21/05/12,02:45:54,17,11,1, 11.8,1,1, 4.785, 10563.963, 261.990, 52659.378 21/05/12,02:45:54,18,11,1, 11.8,1,1, 4.785, 10563.980, 261.985, 52659.351 21/05/12,02:45:54,19,11,1, 11.8,1,1, 4.785, 10564.001, 261.972, 52659.362 21/05/12,02:45:55,00,11,1, 11.9,1,1, 4.781, 10563.993, 261.972, 52659.362 21/05/12,02:45:55,01,11,1, 11.9,1,1, 4.781, 10564.030, 261.989, 52659.402 21/05/12,02:45:55,02,11,1, 11.9,1,1, 4.781, 10564.013, 262.006, 52659.409 21/05/12,02:45:55,03,11,1, 11.9,1,1, 4.781, 10563.993, 262.001, 52659.384 21/05/12,02:45:55,04,11,1, 11.9,1,1, 4.781, 10564.012, 262.013, 52659.439 21/05/12,02:45:55,05,11,1, 11.9,1,1, 4.781, 10564.008, 262.017, 52659.430 21/05/12,02:45:55,06,11,1, 11.9,1,1, 4.781, 10563.985, 261.991, 52659.419 21/05/12,02:45:55,07,11,1, 11.9,1,1, 4.781, 10564.000, 262.011, 52659.371 21/05/12,02:45:55,08,11,1, 11.9,1,1, 4.781, 10563.990, 261.980, 52659.374 21/05/12,02:45:55,09,11,1, 11.9,1,1, 4.781, 10563.999, 262.003, 52659.381 21/05/12,02:45:55,10,11,1, 11.9,1,1, 4.781, 10564.010, 262.004, 52659.377 21/05/12,02:45:55,11,11,1, 11.9,1,1, 4.781, 10563.993, 262.009, 52659.423 21/05/12,02:45:55,12,11,1, 11.9,1,1, 4.781, 10564.022, 261.994, 52659.350 21/05/12,02:45:55,13,11,1, 11.9,1,1, 4.781, 10563.962, 262.014, 52659.357 21/05/12,02:45:55,14,11,1, 11.9,1,1, 4.781, 10563.994, 262.003, 52659.416 21/05/12,02:45:55,15,11,1, 11.9,1,1, 4.781, 10563.984, 262.012, 52659.415 21/05/12,02:45:55,16,11,1, 11.9,1,1, 4.781, 10563.989, 262.015, 52659.409 21/05/12,02:45:55,17,11,1, 11.9,1,1, 4.781, 10563.981, 261.988, 52659.381 21/05/12,02:45:55,18,11,1, 11.9,1,1, 4.781, 10563.998, 262.008, 52659.375 21/05/12,02:45:55,19,11,1, 11.9,1,1, 4.781, 10563.980, 262.011, 52659.387 21/05/12,02:45:56,00,11,1, 11.9,1,1, 4.783, 10563.977, 262.011, 52659.387 21/05/12,02:45:56,01,11,1, 11.9,1,1, 4.783, 10563.990, 262.006, 52659.358 21/05/12,02:45:56,02,11,1, 11.9,1,1, 4.783, 10563.993, 262.029, 52659.347 21/05/12,02:45:56,03,11,1, 11.9,1,1, 4.783, 10563.973, 262.007, 52659.371 21/05/12,02:45:56,04,11,1, 11.9,1,1, 4.783, 10563.978, 262.011, 52659.350 21/05/12,02:45:56,05,11,1, 11.9,1,1, 4.783, 10563.965, 262.012, 52659.349 21/05/12,02:45:56,06,11,1, 11.9,1,1, 4.783, 10563.983, 262.034, 52659.374 21/05/12,02:45:56,07,11,1, 11.9,1,1, 4.783, 10563.964, 262.026, 52659.364 21/05/12,02:45:56,08,11,1, 11.9,1,1, 4.783, 10563.974, 262.009, 52659.382 21/05/12,02:45:56,09,11,1, 11.9,1,1, 4.783, 10563.985, 262.034, 52659.378 21/05/12,02:45:56,10,11,1, 11.9,1,1, 4.783, 10563.975, 262.038, 52659.332 21/05/12,02:45:56,11,11,1, 11.9,1,1, 4.783, 10563.933, 262.046, 52659.369 21/05/12,02:45:56,12,11,1, 11.9,1,1, 4.783, 10563.967, 262.043, 52659.382 21/05/12,02:45:56,13,11,1, 11.9,1,1, 4.783, 10563.964, 262.029, 52659.391 21/05/12,02:45:56,14,11,1, 11.9,1,1, 4.783, 10563.960, 262.023, 52659.388 21/05/12,02:45:56,15,11,1, 11.9,1,1, 4.783, 10563.960, 262.034, 52659.386 21/05/12,02:45:56,16,11,1, 11.9,1,1, 4.783, 10563.961, 262.048, 52659.410 21/05/12,02:45:56,17,11,1, 11.9,1,1, 4.783, 10563.957, 262.008, 52659.375 21/05/12,02:45:56,18,11,1, 11.9,1,1, 4.783, 10563.982, 262.050, 52659.356 21/05/12,02:45:56,19,11,1, 11.9,1,1, 4.783, 10563.983, 262.021, 52659.412 21/05/12,02:45:57,00,11,1, 11.9,1,1, 4.776, 10563.977, 262.021, 52659.412 21/05/12,02:45:57,01,11,1, 11.9,1,1, 4.776, 10563.954, 262.017, 52659.403 21/05/12,02:45:57,02,11,1, 11.9,1,1, 4.776, 10563.962, 262.006, 52659.376 21/05/12,02:45:57,03,11,1, 11.9,1,1, 4.776, 10563.969, 262.014, 52659.395 21/05/12,02:45:57,04,11,1, 11.9,1,1, 4.776, 10563.959, 262.033, 52659.381 21/05/12,02:45:57,05,11,1, 11.9,1,1, 4.776, 10563.959, 262.029, 52659.434 21/05/12,02:45:57,06,11,1, 11.9,1,1, 4.776, 10563.954, 262.002, 52659.378 21/05/12,02:45:57,07,11,1, 11.9,1,1, 4.776, 10563.974, 262.032, 52659.368 21/05/12,02:45:57,08,11,1, 11.9,1,1, 4.776, 10563.960, 262.016, 52659.388 21/05/12,02:45:57,09,11,1, 11.9,1,1, 4.776, 10563.987, 262.022, 52659.422 21/05/12,02:45:57,10,11,1, 11.9,1,1, 4.776, 10563.950, 261.989, 52659.350 21/05/12,02:45:57,11,11,1, 11.9,1,1, 4.776, 10563.946, 262.005, 52659.424 21/05/12,02:45:57,12,11,1, 11.9,1,1, 4.776, 10563.947, 262.029, 52659.385 21/05/12,02:45:57,13,11,1, 11.9,1,1, 4.776, 10563.971, 262.039, 52659.443 21/05/12,02:45:57,14,11,1, 11.9,1,1, 4.776, 10563.957, 262.035, 52659.390 21/05/12,02:45:57,15,11,1, 11.9,1,1, 4.776, 10563.950, 262.032, 52659.410 21/05/12,02:45:57,16,11,1, 11.9,1,1, 4.776, 10563.967, 262.042, 52659.417 21/05/12,02:45:57,17,11,1, 11.9,1,1, 4.776, 10563.981, 262.046, 52659.401 21/05/12,02:45:57,18,11,1, 11.9,1,1, 4.776, 10563.955, 262.041, 52659.413 21/05/12,02:45:57,19,11,1, 11.9,1,1, 4.776, 10563.956, 262.027, 52659.416 21/05/12,02:45:58,00,11,1, 11.8,1,1, 4.775, 10563.952, 262.027, 52659.416 21/05/12,02:45:58,01,11,1, 11.8,1,1, 4.775, 10563.942, 262.012, 52659.397 21/05/12,02:45:58,02,11,1, 11.8,1,1, 4.775, 10563.933, 262.029, 52659.413 21/05/12,02:45:58,03,11,1, 11.8,1,1, 4.775, 10563.956, 262.034, 52659.437 21/05/12,02:45:58,04,11,1, 11.8,1,1, 4.775, 10563.960, 262.013, 52659.394 21/05/12,02:45:58,05,11,1, 11.8,1,1, 4.775, 10563.923, 262.025, 52659.381 21/05/12,02:45:58,06,11,1, 11.8,1,1, 4.775, 10563.943, 262.007, 52659.427 21/05/12,02:45:58,07,11,1, 11.8,1,1, 4.775, 10563.921, 262.008, 52659.403 21/05/12,02:45:58,08,11,1, 11.8,1,1, 4.775, 10563.947, 262.011, 52659.412 21/05/12,02:45:58,09,11,1, 11.8,1,1, 4.775, 10563.942, 262.040, 52659.412 21/05/12,02:45:58,10,11,1, 11.8,1,1, 4.775, 10563.913, 262.029, 52659.415 21/05/12,02:45:58,11,11,1, 11.8,1,1, 4.775, 10563.930, 262.039, 52659.397 21/05/12,02:45:58,12,11,1, 11.8,1,1, 4.775, 10563.960, 262.013, 52659.406 21/05/12,02:45:58,13,11,1, 11.8,1,1, 4.775, 10563.941, 262.031, 52659.451 21/05/12,02:45:58,14,11,1, 11.8,1,1, 4.775, 10563.921, 262.023, 52659.405 21/05/12,02:45:58,15,11,1, 11.8,1,1, 4.775, 10563.927, 262.045, 52659.442 21/05/12,02:45:58,16,11,1, 11.8,1,1, 4.775, 10563.948, 262.038, 52659.435 21/05/12,02:45:58,17,11,1, 11.8,1,1, 4.775, 10563.936, 262.048, 52659.413 21/05/12,02:45:58,18,11,1, 11.8,1,1, 4.775, 10563.972, 262.061, 52659.653 21/05/12,02:45:58,19,11,1, 11.8,1,1, 4.775, 10563.932, 262.033, 52659.336 21/05/12,02:45:59,00,11,1, 11.8,1,1, 4.777, 10563.927, 262.033, 52659.336 21/05/12,02:45:59,01,11,1, 11.8,1,1, 4.777, 10563.921, 262.043, 52659.415 21/05/12,02:45:59,02,11,1, 11.8,1,1, 4.777, 10563.933, 262.037, 52659.439 21/05/12,02:45:59,03,11,1, 11.8,1,1, 4.777, 10563.928, 262.053, 52659.430 21/05/12,02:45:59,04,11,1, 11.8,1,1, 4.777, 10563.927, 262.036, 52659.387 21/05/12,02:45:59,05,11,1, 11.8,1,1, 4.777, 10563.938, 262.026, 52659.436 21/05/12,02:45:59,06,11,1, 11.8,1,1, 4.777, 10563.908, 262.034, 52659.398 21/05/12,02:45:59,07,11,1, 11.8,1,1, 4.777, 10563.908, 262.040, 52659.396 21/05/12,02:45:59,08,11,1, 11.8,1,1, 4.777, 10563.922, 262.046, 52659.414 21/05/12,02:45:59,09,11,1, 11.8,1,1, 4.777, 10563.940, 262.066, 52659.410 21/05/12,02:45:59,10,11,1, 11.8,1,1, 4.777, 10563.921, 262.042, 52659.357 21/05/12,02:45:59,11,11,1, 11.8,1,1, 4.777, 10563.913, 262.063, 52659.495 21/05/12,02:45:59,12,11,1, 11.8,1,1, 4.777, 10563.928, 262.049, 52659.450 21/05/12,02:45:59,13,11,1, 11.8,1,1, 4.777, 10563.930, 262.056, 52659.438 21/05/12,02:45:59,14,11,1, 11.8,1,1, 4.777, 10563.929, 262.046, 52659.449 21/05/12,02:45:59,15,11,1, 11.8,1,1, 4.777, 10563.899, 262.053, 52659.527 21/05/12,02:45:59,16,11,1, 11.8,1,1, 4.777, 10563.898, 262.061, 52659.428 21/05/12,02:45:59,17,11,1, 11.8,1,1, 4.777, 10563.902, 262.055, 52659.440 21/05/12,02:45:59,18,11,1, 11.8,1,1, 4.777, 10563.898, 262.052, 52659.417 21/05/12,02:45:59,19,11,1, 11.8,1,1, 4.777, 10563.928, 262.041, 52659.412 21/05/12,02:46:00,00,11,1, 11.9,1,1, 4.780, 10563.927, 262.041, 52659.412 21/05/12,02:46:00,01,11,1, 11.9,1,1, 4.780, 10563.942, 262.046, 52659.420 21/05/12,02:46:00,02,11,1, 11.9,1,1, 4.780, 10563.924, 262.045, 52659.434 21/05/12,02:46:00,03,11,1, 11.9,1,1, 4.780, 10563.930, 262.044, 52659.416 21/05/12,02:46:00,04,11,1, 11.9,1,1, 4.780, 10563.922, 262.044, 52659.438 21/05/12,02:46:00,05,11,1, 11.9,1,1, 4.780, 10563.914, 262.065, 52659.385 21/05/12,02:46:00,06,11,1, 11.9,1,1, 4.780, 10563.928, 262.071, 52659.447 21/05/12,02:46:00,07,11,1, 11.9,1,1, 4.780, 10563.922, 262.063, 52659.388 21/05/12,02:46:00,08,11,1, 11.9,1,1, 4.780, 10563.934, 262.076, 52659.459 21/05/12,02:46:00,09,11,1, 11.9,1,1, 4.780, 10563.908, 262.075, 52659.417 21/05/12,02:46:00,10,11,1, 11.9,1,1, 4.780, 10563.911, 262.048, 52659.470 21/05/12,02:46:00,11,11,1, 11.9,1,1, 4.780, 10563.915, 262.065, 52659.470 21/05/12,02:46:00,12,11,1, 11.9,1,1, 4.780, 10563.927, 262.081, 52659.428 21/05/12,02:46:00,13,11,1, 11.9,1,1, 4.780, 10563.914, 262.060, 52659.453 21/05/12,02:46:00,14,11,1, 11.9,1,1, 4.780, 10563.920, 262.048, 52659.430 21/05/12,02:46:00,15,11,1, 11.9,1,1, 4.780, 10563.922, 262.067, 52659.419 21/05/12,02:46:00,16,11,1, 11.9,1,1, 4.780, 10563.896, 262.085, 52659.414 21/05/12,02:46:00,17,11,1, 11.9,1,1, 4.780, 10563.906, 262.057, 52659.426 21/05/12,02:46:00,18,11,1, 11.9,1,1, 4.780, 10563.909, 262.051, 52659.393 21/05/12,02:46:00,19,11,1, 11.9,1,1, 4.780, 10563.922, 262.061, 52659.378 21/05/12,02:46:01,00,11,1, 11.8,1,1, 4.778, 10563.918, 262.061, 52659.378 21/05/12,02:46:01,01,11,1, 11.8,1,1, 4.778, 10563.912, 262.056, 52659.420 21/05/12,02:46:01,02,11,1, 11.8,1,1, 4.778, 10563.900, 262.056, 52659.405 21/05/12,02:46:01,03,11,1, 11.8,1,1, 4.778, 10563.897, 262.076, 52659.418 21/05/12,02:46:01,04,11,1, 11.8,1,1, 4.778, 10563.918, 262.080, 52659.424 21/05/12,02:46:01,05,11,1, 11.8,1,1, 4.778, 10563.892, 262.078, 52659.475 21/05/12,02:46:01,06,11,1, 11.8,1,1, 4.778, 10563.893, 262.068, 52659.445 21/05/12,02:46:01,07,11,1, 11.8,1,1, 4.778, 10563.876, 262.054, 52659.444 21/05/12,02:46:01,08,11,1, 11.8,1,1, 4.778, 10563.885, 262.066, 52659.437 21/05/12,02:46:01,09,11,1, 11.8,1,1, 4.778, 10563.891, 262.045, 52659.459 21/05/12,02:46:01,10,11,1, 11.8,1,1, 4.778, 10563.902, 262.071, 52659.439 21/05/12,02:46:01,11,11,1, 11.8,1,1, 4.778, 10563.901, 262.078, 52659.510 21/05/12,02:46:01,12,11,1, 11.8,1,1, 4.778, 10563.930, 262.056, 52659.488 21/05/12,02:46:01,13,11,1, 11.8,1,1, 4.778, 10563.902, 262.079, 52659.485 21/05/12,02:46:01,14,11,1, 11.8,1,1, 4.778, 10563.930, 262.059, 52659.443 21/05/12,02:46:01,15,11,1, 11.8,1,1, 4.778, 10563.915, 262.086, 52659.452 21/05/12,02:46:01,16,11,1, 11.8,1,1, 4.778, 10563.918, 262.073, 52659.446 21/05/12,02:46:01,17,11,1, 11.8,1,1, 4.778, 10563.891, 262.088, 52659.476 21/05/12,02:46:01,18,11,1, 11.8,1,1, 4.778, 10563.922, 262.059, 52659.500 21/05/12,02:46:01,19,11,1, 11.8,1,1, 4.778, 10563.929, 262.093, 52659.388 21/05/12,02:46:02,00,11,1, 11.8,1,1, 4.777, 10563.927, 262.093, 52659.388 21/05/12,02:46:02,01,11,1, 11.8,1,1, 4.777, 10563.917, 262.052, 52659.481 21/05/12,02:46:02,02,11,1, 11.8,1,1, 4.777, 10563.897, 262.092, 52659.440 21/05/12,02:46:02,03,11,1, 11.8,1,1, 4.777, 10563.909, 262.061, 52659.435 21/05/12,02:46:02,04,11,1, 11.8,1,1, 4.777, 10563.894, 262.076, 52659.427 21/05/12,02:46:02,05,11,1, 11.8,1,1, 4.777, 10563.862, 262.081, 52659.429 21/05/12,02:46:02,06,11,1, 11.8,1,1, 4.777, 10563.897, 262.046, 52659.437 21/05/12,02:46:02,07,11,1, 11.8,1,1, 4.777, 10563.874, 262.076, 52659.442 21/05/12,02:46:02,08,11,1, 11.8,1,1, 4.777, 10563.881, 262.073, 52659.408 21/05/12,02:46:02,09,11,1, 11.8,1,1, 4.777, 10563.902, 262.067, 52659.476 21/05/12,02:46:02,10,11,1, 11.8,1,1, 4.777, 10563.868, 262.065, 52659.434 21/05/12,02:46:02,11,11,1, 11.8,1,1, 4.777, 10563.881, 262.066, 52659.469 21/05/12,02:46:02,12,11,1, 11.8,1,1, 4.777, 10563.900, 262.084, 52659.449 21/05/12,02:46:02,13,11,1, 11.8,1,1, 4.777, 10563.899, 262.100, 52659.460 21/05/12,02:46:02,14,11,1, 11.8,1,1, 4.777, 10563.906, 262.094, 52659.455 21/05/12,02:46:02,15,11,1, 11.8,1,1, 4.777, 10563.904, 262.113, 52659.471 21/05/12,02:46:02,16,11,1, 11.8,1,1, 4.777, 10563.891, 262.116, 52659.456 21/05/12,02:46:02,17,11,1, 11.8,1,1, 4.777, 10563.896, 262.099, 52659.448 21/05/12,02:46:02,18,11,1, 11.8,1,1, 4.777, 10563.894, 262.110, 52659.495 21/05/12,02:46:02,19,11,1, 11.8,1,1, 4.777, 10563.891, 262.106, 52659.467 21/05/12,02:46:03,00,11,1, 11.8,1,1, 4.777, 10563.885, 262.106, 52659.467 21/05/12,02:46:03,01,11,1, 11.8,1,1, 4.777, 10563.907, 262.107, 52659.409 21/05/12,02:46:03,02,11,1, 11.8,1,1, 4.777, 10563.901, 262.111, 52659.463 21/05/12,02:46:03,03,11,1, 11.8,1,1, 4.777, 10563.894, 262.081, 52659.459 21/05/12,02:46:03,04,11,1, 11.8,1,1, 4.777, 10563.898, 262.075, 52659.495 21/05/12,02:46:03,05,11,1, 11.8,1,1, 4.777, 10563.889, 262.077, 52659.436 21/05/12,02:46:03,06,11,1, 11.8,1,1, 4.777, 10563.882, 262.093, 52659.497 21/05/12,02:46:03,07,11,1, 11.8,1,1, 4.777, 10563.888, 262.069, 52659.480 21/05/12,02:46:03,08,11,1, 11.8,1,1, 4.777, 10563.884, 262.119, 52659.520 21/05/12,02:46:03,09,11,1, 11.8,1,1, 4.777, 10563.877, 262.110, 52659.752 21/05/12,02:46:03,10,11,1, 11.8,1,1, 4.777, 10563.943, 262.108, 52659.424 21/05/12,02:46:03,11,11,1, 11.8,1,1, 4.777, 10563.915, 262.113, 52659.472 21/05/12,02:46:03,12,11,1, 11.8,1,1, 4.777, 10563.902, 262.108, 52659.441 21/05/12,02:46:03,13,11,1, 11.8,1,1, 4.777, 10563.922, 262.138, 52659.503 21/05/12,02:46:03,14,11,1, 11.8,1,1, 4.777, 10563.888, 262.129, 52659.517 21/05/12,02:46:03,15,11,1, 11.8,1,1, 4.777, 10563.913, 262.115, 52659.509 21/05/12,02:46:03,16,11,1, 11.8,1,1, 4.777, 10563.888, 262.114, 52659.471 21/05/12,02:46:03,17,11,1, 11.8,1,1, 4.777, 10563.885, 262.117, 52659.485 21/05/12,02:46:03,18,11,1, 11.8,1,1, 4.777, 10563.873, 262.108, 52659.486 21/05/12,02:46:03,19,11,1, 11.8,1,1, 4.777, 10563.884, 262.143, 52659.504 21/05/12,02:46:04,00,11,1, 11.9,1,1, 4.780, 10563.877, 262.143, 52659.504 21/05/12,02:46:04,01,11,1, 11.9,1,1, 4.780, 10563.887, 262.132, 52659.524 21/05/12,02:46:04,02,11,1, 11.9,1,1, 4.780, 10563.902, 262.135, 52659.495 21/05/12,02:46:04,03,11,1, 11.9,1,1, 4.780, 10563.896, 262.145, 52659.531 21/05/12,02:46:04,04,11,1, 11.9,1,1, 4.780, 10563.893, 262.103, 52659.484 21/05/12,02:46:04,05,11,1, 11.9,1,1, 4.780, 10563.903, 262.110, 52659.513 21/05/12,02:46:04,06,11,1, 11.9,1,1, 4.780, 10563.931, 262.128, 52659.490 21/05/12,02:46:04,07,11,1, 11.9,1,1, 4.780, 10563.882, 262.114, 52659.461 21/05/12,02:46:04,08,11,1, 11.9,1,1, 4.780, 10563.897, 262.098, 52659.425 21/05/12,02:46:04,09,11,1, 11.9,1,1, 4.780, 10563.908, 262.116, 52659.455 21/05/12,02:46:04,10,11,1, 11.9,1,1, 4.780, 10563.902, 262.131, 52659.443 21/05/12,02:46:04,11,11,1, 11.9,1,1, 4.780, 10563.852, 262.106, 52659.456 21/05/12,02:46:04,12,11,1, 11.9,1,1, 4.780, 10563.898, 262.118, 52659.487 21/05/12,02:46:04,13,11,1, 11.9,1,1, 4.780, 10563.913, 262.131, 52659.508 21/05/12,02:46:04,14,11,1, 11.9,1,1, 4.780, 10563.898, 262.119, 52659.502 21/05/12,02:46:04,15,11,1, 11.9,1,1, 4.780, 10563.880, 262.149, 52659.492 21/05/12,02:46:04,16,11,1, 11.9,1,1, 4.780, 10563.885, 262.144, 52659.475 21/05/12,02:46:04,17,11,1, 11.9,1,1, 4.780, 10563.923, 262.130, 52659.454 21/05/12,02:46:04,18,11,1, 11.9,1,1, 4.780, 10563.920, 262.141, 52659.475 21/05/12,02:46:04,19,11,1, 11.9,1,1, 4.780, 10563.916, 262.168, 52659.531 21/05/12,02:46:05,00,11,1, 11.8,1,1, 4.775, 10563.910, 262.168, 52659.531 21/05/12,02:46:05,01,11,1, 11.8,1,1, 4.775, 10563.916, 262.124, 52659.344 21/05/12,02:46:05,02,11,1, 11.8,1,1, 4.775, 10563.902, 262.155, 52659.803 21/05/12,02:46:05,03,11,1, 11.8,1,1, 4.775, 10563.941, 262.143, 52659.539 21/05/12,02:46:05,04,11,1, 11.8,1,1, 4.775, 10563.945, 262.160, 52659.478 21/05/12,02:46:05,05,11,1, 11.8,1,1, 4.775, 10563.917, 262.133, 52659.489 21/05/12,02:46:05,06,11,1, 11.8,1,1, 4.775, 10563.891, 262.138, 52659.537 21/05/12,02:46:05,07,11,1, 11.8,1,1, 4.775, 10563.918, 262.136, 52659.488 21/05/12,02:46:05,08,11,1, 11.8,1,1, 4.775, 10563.890, 262.145, 52659.463 21/05/12,02:46:05,09,11,1, 11.8,1,1, 4.775, 10563.897, 262.126, 52659.505 21/05/12,02:46:05,10,11,1, 11.8,1,1, 4.775, 10563.898, 262.138, 52659.503 21/05/12,02:46:05,11,11,1, 11.8,1,1, 4.775, 10563.914, 262.144, 52659.469 21/05/12,02:46:05,12,11,1, 11.8,1,1, 4.775, 10563.895, 262.139, 52659.515 21/05/12,02:46:05,13,11,1, 11.8,1,1, 4.775, 10563.906, 262.153, 52659.533 21/05/12,02:46:05,14,11,1, 11.8,1,1, 4.775, 10563.924, 262.160, 52659.518 21/05/12,02:46:05,15,11,1, 11.8,1,1, 4.775, 10563.892, 262.135, 52659.506 21/05/12,02:46:05,16,11,1, 11.8,1,1, 4.775, 10563.905, 262.134, 52659.468 21/05/12,02:46:05,17,11,1, 11.8,1,1, 4.775, 10563.898, 262.157, 52659.501 21/05/12,02:46:05,18,11,1, 11.8,1,1, 4.775, 10563.901, 262.137, 52659.509 21/05/12,02:46:05,19,11,1, 11.8,1,1, 4.775, 10563.885, 262.147, 52659.497 21/05/12,02:46:06,00,11,1, 11.9,1,1, 4.781, 10563.885, 262.147, 52659.497 21/05/12,02:46:06,01,11,1, 11.9,1,1, 4.781, 10563.912, 262.189, 52659.514 21/05/12,02:46:06,02,11,1, 11.9,1,1, 4.781, 10563.925, 262.141, 52659.507 21/05/12,02:46:06,03,11,1, 11.9,1,1, 4.781, 10563.929, 262.169, 52659.536 21/05/12,02:46:06,04,11,1, 11.9,1,1, 4.781, 10563.921, 262.163, 52659.474 21/05/12,02:46:06,05,11,1, 11.9,1,1, 4.781, 10563.900, 262.143, 52659.462 21/05/12,02:46:06,06,11,1, 11.9,1,1, 4.781, 10563.902, 262.153, 52659.499 21/05/12,02:46:06,07,11,1, 11.9,1,1, 4.781, 10563.906, 262.168, 52659.496 21/05/12,02:46:06,08,11,1, 11.9,1,1, 4.781, 10563.889, 262.182, 52659.482 21/05/12,02:46:06,09,11,1, 11.9,1,1, 4.781, 10563.940, 262.136, 52659.184 21/05/12,02:46:06,10,11,1, 11.9,1,1, 4.781, 10563.894, 262.183, 52659.495 21/05/12,02:46:06,11,11,1, 11.9,1,1, 4.781, 10563.896, 262.156, 52659.546 21/05/12,02:46:06,12,11,1, 11.9,1,1, 4.781, 10563.912, 262.151, 52659.510 21/05/12,02:46:06,13,11,1, 11.9,1,1, 4.781, 10563.916, 262.169, 52659.506 21/05/12,02:46:06,14,11,1, 11.9,1,1, 4.781, 10563.879, 262.196, 52659.502 21/05/12,02:46:06,15,11,1, 11.9,1,1, 4.781, 10563.902, 262.190, 52659.477 21/05/12,02:46:06,16,11,1, 11.9,1,1, 4.781, 10563.922, 262.180, 52659.535 21/05/12,02:46:06,17,11,1, 11.9,1,1, 4.781, 10563.903, 262.164, 52659.509 21/05/12,02:46:06,18,11,1, 11.9,1,1, 4.781, 10563.905, 262.171, 52659.501 21/05/12,02:46:06,19,11,1, 11.9,1,1, 4.781, 10563.924, 262.170, 52659.504 21/05/12,02:46:07,00,11,1, 11.9,1,1, 4.776, 10563.918, 262.170, 52659.504 21/05/12,02:46:07,01,11,1, 11.9,1,1, 4.776, 10563.925, 262.192, 52659.530 21/05/12,02:46:07,02,11,1, 11.9,1,1, 4.776, 10563.905, 262.187, 52659.500 21/05/12,02:46:07,03,11,1, 11.9,1,1, 4.776, 10563.915, 262.184, 52659.509 21/05/12,02:46:07,04,11,1, 11.9,1,1, 4.776, 10563.893, 262.173, 52659.502 21/05/12,02:46:07,05,11,1, 11.9,1,1, 4.776, 10563.903, 262.193, 52659.518 21/05/12,02:46:07,06,11,1, 11.9,1,1, 4.776, 10563.914, 262.198, 52659.536 21/05/12,02:46:07,07,11,1, 11.9,1,1, 4.776, 10563.903, 262.205, 52659.533 21/05/12,02:46:07,08,11,1, 11.9,1,1, 4.776, 10563.915, 262.192, 52659.554 21/05/12,02:46:07,09,11,1, 11.9,1,1, 4.776, 10563.916, 262.202, 52659.481 21/05/12,02:46:07,10,11,1, 11.9,1,1, 4.776, 10563.908, 262.199, 52659.515 21/05/12,02:46:07,11,11,1, 11.9,1,1, 4.776, 10563.915, 262.223, 52659.516 21/05/12,02:46:07,12,11,1, 11.9,1,1, 4.776, 10563.925, 262.201, 52659.516 21/05/12,02:46:07,13,11,1, 11.9,1,1, 4.776, 10563.899, 262.204, 52659.555 21/05/12,02:46:07,14,11,1, 11.9,1,1, 4.776, 10563.917, 262.195, 52659.543 21/05/12,02:46:07,15,11,1, 11.9,1,1, 4.776, 10563.903, 262.220, 52659.556 21/05/12,02:46:07,16,11,1, 11.9,1,1, 4.776, 10563.942, 262.205, 52659.567 21/05/12,02:46:07,17,11,1, 11.9,1,1, 4.776, 10563.915, 262.188, 52659.522 21/05/12,02:46:07,18,11,1, 11.9,1,1, 4.776, 10563.906, 262.221, 52659.535 21/05/12,02:46:07,19,11,1, 11.9,1,1, 4.776, 10563.921, 262.201, 52659.487 21/05/12,02:46:08,00,11,1, 11.9,1,1, 4.778, 10563.918, 262.201, 52659.487 21/05/12,02:46:08,01,11,1, 11.9,1,1, 4.778, 10563.903, 262.219, 52659.541 21/05/12,02:46:08,02,11,1, 11.9,1,1, 4.778, 10563.912, 262.230, 52659.539 21/05/12,02:46:08,03,11,1, 11.9,1,1, 4.778, 10563.901, 262.236, 52659.502 21/05/12,02:46:08,04,11,1, 11.9,1,1, 4.778, 10563.914, 262.227, 52659.497 21/05/12,02:46:08,05,11,1, 11.9,1,1, 4.778, 10563.922, 262.217, 52659.542 21/05/12,02:46:08,06,11,1, 11.9,1,1, 4.778, 10563.924, 262.231, 52659.536 21/05/12,02:46:08,07,11,1, 11.9,1,1, 4.778, 10563.922, 262.246, 52659.519 21/05/12,02:46:08,08,11,1, 11.9,1,1, 4.778, 10563.920, 262.217, 52659.512 21/05/12,02:46:08,09,11,1, 11.9,1,1, 4.778, 10563.919, 262.232, 52659.536 21/05/12,02:46:08,10,11,1, 11.9,1,1, 4.778, 10563.908, 262.224, 52659.527 21/05/12,02:46:08,11,11,1, 11.9,1,1, 4.778, 10563.915, 262.199, 52659.536 21/05/12,02:46:08,12,11,1, 11.9,1,1, 4.778, 10563.909, 262.237, 52659.542 21/05/12,02:46:08,13,11,1, 11.9,1,1, 4.778, 10563.919, 262.225, 52659.526 21/05/12,02:46:08,14,11,1, 11.9,1,1, 4.778, 10563.919, 262.217, 52659.543 21/05/12,02:46:08,15,11,1, 11.9,1,1, 4.778, 10563.906, 262.238, 52659.554 21/05/12,02:46:08,16,11,1, 11.9,1,1, 4.778, 10563.913, 262.225, 52659.511 21/05/12,02:46:08,17,11,1, 11.9,1,1, 4.778, 10563.906, 262.237, 52659.529 21/05/12,02:46:08,18,11,1, 11.9,1,1, 4.778, 10563.903, 262.219, 52659.533 21/05/12,02:46:08,19,11,1, 11.9,1,1, 4.778, 10563.915, 262.237, 52659.549 21/05/12,02:46:09,00,11,1, 11.9,1,1, 4.778, 10563.910, 262.237, 52659.549 21/05/12,02:46:09,01,11,1, 11.9,1,1, 4.778, 10563.878, 262.232, 52659.535 21/05/12,02:46:09,02,11,1, 11.9,1,1, 4.778, 10563.869, 262.250, 52659.539 21/05/12,02:46:09,03,11,1, 11.9,1,1, 4.778, 10563.905, 262.231, 52659.531 21/05/12,02:46:09,04,11,1, 11.9,1,1, 4.778, 10563.911, 262.227, 52659.560 21/05/12,02:46:09,05,11,1, 11.9,1,1, 4.778, 10563.971, 262.264, 52659.560 21/05/12,02:46:09,06,11,1, 11.9,1,1, 4.778, 10563.972, 262.233, 52659.368 21/05/12,02:46:09,07,11,1, 11.9,1,1, 4.778, 10563.904, 262.245, 52659.532 21/05/12,02:46:09,08,11,1, 11.9,1,1, 4.778, 10563.898, 262.241, 52659.562 21/05/12,02:46:09,09,11,1, 11.9,1,1, 4.778, 10563.894, 262.237, 52659.534 21/05/12,02:46:09,10,11,1, 11.9,1,1, 4.778, 10563.892, 262.247, 52659.531 21/05/12,02:46:09,11,11,1, 11.9,1,1, 4.778, 10563.902, 262.271, 52659.559 21/05/12,02:46:09,12,11,1, 11.9,1,1, 4.778, 10563.901, 262.241, 52659.528 21/05/12,02:46:09,13,11,1, 11.9,1,1, 4.778, 10563.911, 262.249, 52659.497 21/05/12,02:46:09,14,11,1, 11.9,1,1, 4.778, 10563.903, 262.243, 52659.575 21/05/12,02:46:09,15,11,1, 11.9,1,1, 4.778, 10563.887, 262.237, 52659.572 21/05/12,02:46:09,16,11,1, 11.9,1,1, 4.778, 10563.903, 262.233, 52659.543 21/05/12,02:46:09,17,11,1, 11.9,1,1, 4.778, 10563.920, 262.233, 52659.521 21/05/12,02:46:09,18,11,1, 11.9,1,1, 4.778, 10563.899, 262.233, 52659.528 21/05/12,02:46:09,19,11,1, 11.9,1,1, 4.778, 10563.900, 262.248, 52659.505 21/05/12,02:46:10,00,11,1, 11.8,1,1, 4.777, 10563.893, 262.248, 52659.505 21/05/12,02:46:10,01,11,1, 11.8,1,1, 4.777, 10563.904, 262.254, 52659.552 21/05/12,02:46:10,02,11,1, 11.8,1,1, 4.777, 10563.918, 262.238, 52659.535 21/05/12,02:46:10,03,11,1, 11.8,1,1, 4.777, 10563.915, 262.227, 52659.515 21/05/12,02:46:10,04,11,1, 11.8,1,1, 4.777, 10563.897, 262.226, 52659.558 21/05/12,02:46:10,05,11,1, 11.8,1,1, 4.777, 10563.910, 262.251, 52659.502 21/05/12,02:46:10,06,11,1, 11.8,1,1, 4.777, 10563.903, 262.240, 52659.552 21/05/12,02:46:10,07,11,1, 11.8,1,1, 4.777, 10563.921, 262.259, 52659.533 21/05/12,02:46:10,08,11,1, 11.8,1,1, 4.777, 10563.896, 262.230, 52659.510 21/05/12,02:46:10,09,11,1, 11.8,1,1, 4.777, 10563.906, 262.291, 52659.518 21/05/12,02:46:10,10,11,1, 11.8,1,1, 4.777, 10563.908, 262.250, 52659.498 21/05/12,02:46:10,11,11,1, 11.8,1,1, 4.777, 10563.925, 262.268, 52659.545 21/05/12,02:46:10,12,11,1, 11.8,1,1, 4.777, 10563.918, 262.277, 52659.562 21/05/12,02:46:10,13,11,1, 11.8,1,1, 4.777, 10563.892, 262.273, 52659.538 21/05/12,02:46:10,14,11,1, 11.8,1,1, 4.777, 10563.902, 262.264, 52659.544 21/05/12,02:46:10,15,11,1, 11.8,1,1, 4.777, 10563.909, 262.234, 52659.522 21/05/12,02:46:10,16,11,1, 11.8,1,1, 4.777, 10563.902, 262.258, 52659.552 21/05/12,02:46:10,17,11,1, 11.8,1,1, 4.777, 10563.920, 262.250, 52659.522 21/05/12,02:46:10,18,11,1, 11.8,1,1, 4.777, 10563.891, 262.241, 52659.540 21/05/12,02:46:10,19,11,1, 11.8,1,1, 4.777, 10563.893, 262.261, 52659.501 21/05/12,02:46:11,00,10,1, 11.9,1,1, 4.776, 10563.885, 262.261, 52659.501 21/05/12,02:46:11,01,10,1, 11.9,1,1, 4.776, 10563.913, 262.251, 52659.496 21/05/12,02:46:11,02,10,1, 11.9,1,1, 4.776, 10563.910, 262.258, 52659.363 21/05/12,02:46:11,03,10,1, 11.9,1,1, 4.776, 10563.880, 262.273, 52659.585 21/05/12,02:46:11,04,10,1, 11.9,1,1, 4.776, 10563.884, 262.259, 52659.543 21/05/12,02:46:11,05,10,1, 11.9,1,1, 4.776, 10563.906, 262.269, 52659.571 21/05/12,02:46:11,06,10,1, 11.9,1,1, 4.776, 10563.896, 262.257, 52659.516 21/05/12,02:46:11,07,10,1, 11.9,1,1, 4.776, 10563.889, 262.266, 52659.538 21/05/12,02:46:11,08,10,1, 11.9,1,1, 4.776, 10563.908, 262.268, 52659.583 21/05/12,02:46:11,09,10,1, 11.9,1,1, 4.776, 10563.894, 262.245, 52659.570 21/05/12,02:46:11,10,10,1, 11.9,1,1, 4.776, 10563.920, 262.259, 52659.545 21/05/12,02:46:11,11,10,1, 11.9,1,1, 4.776, 10563.920, 262.270, 52659.548 21/05/12,02:46:11,12,10,1, 11.9,1,1, 4.776, 10563.928, 262.243, 52659.522 21/05/12,02:46:11,13,10,1, 11.9,1,1, 4.776, 10563.898, 262.265, 52659.564 21/05/12,02:46:11,14,10,1, 11.9,1,1, 4.776, 10563.904, 262.266, 52659.563 21/05/12,02:46:11,15,10,1, 11.9,1,1, 4.776, 10563.872, 262.258, 52659.562 21/05/12,02:46:11,16,10,1, 11.9,1,1, 4.776, 10563.898, 262.259, 52659.575 21/05/12,02:46:11,17,10,1, 11.9,1,1, 4.776, 10563.886, 262.269, 52659.575 21/05/12,02:46:11,18,10,1, 11.9,1,1, 4.776, 10563.888, 262.248, 52659.539 21/05/12,02:46:11,19,10,1, 11.9,1,1, 4.776, 10563.908, 262.286, 52659.539 21/05/12,02:46:12,00,10,1, 11.9,1,1, 4.774, 10563.902, 262.286, 52659.539 21/05/12,02:46:12,01,10,1, 11.9,1,1, 4.774, 10563.875, 262.271, 52659.584 21/05/12,02:46:12,02,10,1, 11.9,1,1, 4.774, 10563.879, 262.260, 52659.550 21/05/12,02:46:12,03,10,1, 11.9,1,1, 4.774, 10563.905, 262.271, 52659.554 21/05/12,02:46:12,04,10,1, 11.9,1,1, 4.774, 10563.885, 262.271, 52659.548 21/05/12,02:46:12,05,10,1, 11.9,1,1, 4.774, 10563.895, 262.261, 52659.552 21/05/12,02:46:12,06,10,1, 11.9,1,1, 4.774, 10563.897, 262.284, 52659.558 21/05/12,02:46:12,07,10,1, 11.9,1,1, 4.774, 10563.907, 262.266, 52659.570 21/05/12,02:46:12,08,10,1, 11.9,1,1, 4.774, 10563.907, 262.254, 52659.567 21/05/12,02:46:12,09,10,1, 11.9,1,1, 4.774, 10563.905, 262.253, 52659.521 21/05/12,02:46:12,10,10,1, 11.9,1,1, 4.774, 10563.888, 262.256, 52659.569 21/05/12,02:46:12,11,10,1, 11.9,1,1, 4.774, 10563.907, 262.279, 52659.604 21/05/12,02:46:12,12,10,1, 11.9,1,1, 4.774, 10563.918, 262.279, 52659.552 21/05/12,02:46:12,13,10,1, 11.9,1,1, 4.774, 10563.889, 262.283, 52659.559 21/05/12,02:46:12,14,10,1, 11.9,1,1, 4.774, 10563.912, 262.267, 52659.615 21/05/12,02:46:12,15,10,1, 11.9,1,1, 4.774, 10563.908, 262.286, 52659.590 21/05/12,02:46:12,16,10,1, 11.9,1,1, 4.774, 10563.902, 262.275, 52659.564 21/05/12,02:46:12,17,10,1, 11.9,1,1, 4.774, 10563.915, 262.279, 52659.568 21/05/12,02:46:12,18,10,1, 11.9,1,1, 4.774, 10563.905, 262.255, 52659.510 21/05/12,02:46:12,19,10,1, 11.9,1,1, 4.774, 10563.906, 262.258, 52659.577 21/05/12,02:46:13,00,11,1, 11.9,1,1, 4.772, 10563.902, 262.258, 52659.577 21/05/12,02:46:13,01,11,1, 11.9,1,1, 4.772, 10563.894, 262.267, 52659.543 21/05/12,02:46:13,02,11,1, 11.9,1,1, 4.772, 10563.910, 262.264, 52659.592 21/05/12,02:46:13,03,11,1, 11.9,1,1, 4.772, 10563.906, 262.277, 52659.579 21/05/12,02:46:13,04,11,1, 11.9,1,1, 4.772, 10563.926, 262.284, 52659.580 21/05/12,02:46:13,05,11,1, 11.9,1,1, 4.772, 10563.898, 262.264, 52659.574 21/05/12,02:46:13,06,11,1, 11.9,1,1, 4.772, 10563.901, 262.259, 52659.549 21/05/12,02:46:13,07,11,1, 11.9,1,1, 4.772, 10563.922, 262.246, 52659.576 21/05/12,02:46:13,08,11,1, 11.9,1,1, 4.772, 10563.887, 262.265, 52659.582 21/05/12,02:46:13,09,11,1, 11.9,1,1, 4.772, 10563.900, 262.267, 52659.548 21/05/12,02:46:13,10,11,1, 11.9,1,1, 4.772, 10563.911, 262.265, 52659.536 21/05/12,02:46:13,11,11,1, 11.9,1,1, 4.772, 10563.903, 262.277, 52659.620 21/05/12,02:46:13,12,11,1, 11.9,1,1, 4.772, 10563.895, 262.277, 52659.599 21/05/12,02:46:13,13,11,1, 11.9,1,1, 4.772, 10563.922, 262.284, 52659.572 21/05/12,02:46:13,14,11,1, 11.9,1,1, 4.772, 10563.898, 262.261, 52659.620 21/05/12,02:46:13,15,11,1, 11.9,1,1, 4.772, 10563.877, 262.267, 52659.623 21/05/12,02:46:13,16,11,1, 11.9,1,1, 4.772, 10563.906, 262.266, 52659.591 21/05/12,02:46:13,17,11,1, 11.9,1,1, 4.772, 10563.883, 262.263, 52659.598 21/05/12,02:46:13,18,11,1, 11.9,1,1, 4.772, 10563.874, 262.276, 52659.568 21/05/12,02:46:13,19,11,1, 11.9,1,1, 4.772, 10563.911, 262.259, 52659.565 21/05/12,02:46:14,00,10,1, 11.9,1,1, 4.775, 10563.910, 262.259, 52659.565 21/05/12,02:46:14,01,10,1, 11.9,1,1, 4.775, 10563.907, 262.313, 52659.610 21/05/12,02:46:14,02,10,1, 11.9,1,1, 4.775, 10563.885, 262.302, 52659.568 21/05/12,02:46:14,03,10,1, 11.9,1,1, 4.775, 10563.908, 262.305, 52659.595 21/05/12,02:46:14,04,10,1, 11.9,1,1, 4.775, 10563.874, 262.299, 52659.564 21/05/12,02:46:14,05,10,1, 11.9,1,1, 4.775, 10563.903, 262.273, 52659.600 21/05/12,02:46:14,06,10,1, 11.9,1,1, 4.775, 10563.908, 262.299, 52659.587 21/05/12,02:46:14,07,10,1, 11.9,1,1, 4.775, 10563.892, 262.287, 52659.554 21/05/12,02:46:14,08,10,1, 11.9,1,1, 4.775, 10563.881, 262.297, 52659.564 21/05/12,02:46:14,09,10,1, 11.9,1,1, 4.775, 10563.894, 262.306, 52659.569 21/05/12,02:46:14,10,10,1, 11.9,1,1, 4.775, 10563.896, 262.308, 52659.601 21/05/12,02:46:14,11,10,1, 11.9,1,1, 4.775, 10563.907, 262.304, 52659.560 21/05/12,02:46:14,12,10,1, 11.9,1,1, 4.775, 10563.883, 262.321, 52659.652 21/05/12,02:46:14,13,10,1, 11.9,1,1, 4.775, 10563.878, 262.320, 52659.602 21/05/12,02:46:14,14,10,1, 11.9,1,1, 4.775, 10563.895, 262.299, 52659.540 21/05/12,02:46:14,15,10,1, 11.9,1,1, 4.775, 10563.896, 262.294, 52659.597 21/05/12,02:46:14,16,10,1, 11.9,1,1, 4.775, 10563.888, 262.306, 52659.481 21/05/12,02:46:14,17,10,1, 11.9,1,1, 4.775, 10563.858, 262.318, 52659.603 21/05/12,02:46:14,18,10,1, 11.9,1,1, 4.775, 10563.867, 262.322, 52659.630 21/05/12,02:46:14,19,10,1, 11.9,1,1, 4.775, 10563.875, 262.315, 52659.592 21/05/12,02:46:15,00,11,1, 11.9,1,1, 4.779, 10563.868, 262.315, 52659.592 21/05/12,02:46:15,01,11,1, 11.9,1,1, 4.779, 10563.951, 262.289, 52659.494 21/05/12,02:46:15,02,11,1, 11.9,1,1, 4.779, 10563.887, 262.305, 52659.564 21/05/12,02:46:15,03,11,1, 11.9,1,1, 4.779, 10563.887, 262.308, 52659.552 21/05/12,02:46:15,04,11,1, 11.9,1,1, 4.779, 10563.905, 262.323, 52659.625 21/05/12,02:46:15,05,11,1, 11.9,1,1, 4.779, 10563.914, 262.319, 52659.616 21/05/12,02:46:15,06,11,1, 11.9,1,1, 4.779, 10563.875, 262.321, 52659.609 21/05/12,02:46:15,07,11,1, 11.9,1,1, 4.779, 10563.905, 262.310, 52659.567 21/05/12,02:46:15,08,11,1, 11.9,1,1, 4.779, 10563.889, 262.324, 52659.579 21/05/12,02:46:15,09,11,1, 11.9,1,1, 4.779, 10563.885, 262.311, 52659.603 21/05/12,02:46:15,10,11,1, 11.9,1,1, 4.779, 10563.892, 262.317, 52659.626 21/05/12,02:46:15,11,11,1, 11.9,1,1, 4.779, 10563.880, 262.326, 52659.630 21/05/12,02:46:15,12,11,1, 11.9,1,1, 4.779, 10563.858, 262.327, 52659.591 21/05/12,02:46:15,13,11,1, 11.9,1,1, 4.779, 10563.883, 262.320, 52659.623 21/05/12,02:46:15,14,11,1, 11.9,1,1, 4.779, 10563.881, 262.323, 52659.607 21/05/12,02:46:15,15,11,1, 11.9,1,1, 4.779, 10563.875, 262.318, 52659.604 21/05/12,02:46:15,16,11,1, 11.9,1,1, 4.779, 10563.884, 262.356, 52659.603 21/05/12,02:46:15,17,11,1, 11.9,1,1, 4.779, 10563.881, 262.352, 52659.639 21/05/12,02:46:15,18,11,1, 11.9,1,1, 4.779, 10563.886, 262.350, 52659.617 21/05/12,02:46:15,19,11,1, 11.9,1,1, 4.779, 10563.904, 262.331, 52659.606 21/05/12,02:46:16,00,11,1, 11.9,1,1, 4.776, 10563.902, 262.331, 52659.606 21/05/12,02:46:16,01,11,1, 11.9,1,1, 4.776, 10563.899, 262.330, 52659.570 21/05/12,02:46:16,02,11,1, 11.9,1,1, 4.776, 10563.877, 262.327, 52659.620 21/05/12,02:46:16,03,11,1, 11.9,1,1, 4.776, 10563.878, 262.337, 52659.618 21/05/12,02:46:16,04,11,1, 11.9,1,1, 4.776, 10563.875, 262.349, 52659.640 21/05/12,02:46:16,05,11,1, 11.9,1,1, 4.776, 10563.887, 262.356, 52659.648 21/05/12,02:46:16,06,11,1, 11.9,1,1, 4.776, 10563.868, 262.312, 52659.600 21/05/12,02:46:16,07,11,1, 11.9,1,1, 4.776, 10563.880, 262.341, 52659.619 21/05/12,02:46:16,08,11,1, 11.9,1,1, 4.776, 10563.884, 262.305, 52659.610 21/05/12,02:46:16,09,11,1, 11.9,1,1, 4.776, 10563.900, 262.321, 52659.630 21/05/12,02:46:16,10,11,1, 11.9,1,1, 4.776, 10563.861, 262.338, 52659.606 21/05/12,02:46:16,11,11,1, 11.9,1,1, 4.776, 10563.877, 262.335, 52659.590 21/05/12,02:46:16,12,11,1, 11.9,1,1, 4.776, 10563.885, 262.347, 52659.595 21/05/12,02:46:16,13,11,1, 11.9,1,1, 4.776, 10563.879, 262.343, 52659.581 21/05/12,02:46:16,14,11,1, 11.9,1,1, 4.776, 10563.904, 262.352, 52659.625 21/05/12,02:46:16,15,11,1, 11.9,1,1, 4.776, 10563.900, 262.337, 52659.588 21/05/12,02:46:16,16,11,1, 11.9,1,1, 4.776, 10563.866, 262.325, 52659.501 21/05/12,02:46:16,17,11,1, 11.9,1,1, 4.776, 10563.937, 262.339, 52659.639 21/05/12,02:46:16,18,11,1, 11.9,1,1, 4.776, 10563.928, 262.328, 52659.547 21/05/12,02:46:16,19,11,1, 11.9,1,1, 4.776, 10563.915, 262.313, 52659.552 21/05/12,02:46:17,00,11,1, 11.9,1,1, 4.779, 10563.910, 262.313, 52659.552 21/05/12,02:46:17,01,11,1, 11.9,1,1, 4.779, 10563.878, 262.334, 52659.617 21/05/12,02:46:17,02,11,1, 11.9,1,1, 4.779, 10563.888, 262.357, 52659.622 21/05/12,02:46:17,03,11,1, 11.9,1,1, 4.779, 10563.882, 262.357, 52659.614 21/05/12,02:46:17,04,11,1, 11.9,1,1, 4.779, 10563.896, 262.345, 52659.610 21/05/12,02:46:17,05,11,1, 11.9,1,1, 4.779, 10563.900, 262.344, 52659.596 21/05/12,02:46:17,06,11,1, 11.9,1,1, 4.779, 10563.911, 262.363, 52659.615 21/05/12,02:46:17,07,11,1, 11.9,1,1, 4.779, 10563.904, 262.384, 52659.621 21/05/12,02:46:17,08,11,1, 11.9,1,1, 4.779, 10563.887, 262.351, 52659.625 21/05/12,02:46:17,09,11,1, 11.9,1,1, 4.779, 10563.866, 262.360, 52659.592 21/05/12,02:46:17,10,11,1, 11.9,1,1, 4.779, 10563.896, 262.376, 52659.589 21/05/12,02:46:17,11,11,1, 11.9,1,1, 4.779, 10563.878, 262.354, 52659.656 21/05/12,02:46:17,12,11,1, 11.9,1,1, 4.779, 10563.912, 262.361, 52659.641 21/05/12,02:46:17,13,11,1, 11.9,1,1, 4.779, 10563.900, 262.366, 52659.629 21/05/12,02:46:17,14,11,1, 11.9,1,1, 4.779, 10563.905, 262.364, 52659.621 21/05/12,02:46:17,15,11,1, 11.9,1,1, 4.779, 10563.906, 262.377, 52659.613 21/05/12,02:46:17,16,11,1, 11.9,1,1, 4.779, 10563.897, 262.378, 52659.627 21/05/12,02:46:17,17,11,1, 11.9,1,1, 4.779, 10563.896, 262.365, 52659.577 21/05/12,02:46:17,18,11,1, 11.9,1,1, 4.779, 10563.899, 262.366, 52659.571 21/05/12,02:46:17,19,11,1, 11.9,1,1, 4.779, 10563.914, 262.395, 52659.604 21/05/12,02:46:18,00,10,1, 11.9,1,1, 4.777, 10563.910, 262.395, 52659.604 21/05/12,02:46:18,01,10,1, 11.9,1,1, 4.777, 10563.878, 262.398, 52659.609 21/05/12,02:46:18,02,10,1, 11.9,1,1, 4.777, 10563.875, 262.382, 52659.617 21/05/12,02:46:18,03,10,1, 11.9,1,1, 4.777, 10563.892, 262.394, 52659.613 21/05/12,02:46:18,04,10,1, 11.9,1,1, 4.777, 10563.888, 262.389, 52659.650 21/05/12,02:46:18,05,10,1, 11.9,1,1, 4.777, 10563.882, 262.406, 52659.619 21/05/12,02:46:18,06,10,1, 11.9,1,1, 4.777, 10563.870, 262.369, 52659.593 21/05/12,02:46:18,07,10,1, 11.9,1,1, 4.777, 10563.879, 262.361, 52659.607 21/05/12,02:46:18,08,10,1, 11.9,1,1, 4.777, 10563.893, 262.391, 52659.612 21/05/12,02:46:18,09,10,1, 11.9,1,1, 4.777, 10563.900, 262.378, 52659.584 21/05/12,02:46:18,10,10,1, 11.9,1,1, 4.777, 10563.879, 262.378, 52659.596 21/05/12,02:46:18,11,10,1, 11.9,1,1, 4.777, 10563.874, 262.391, 52659.577 21/05/12,02:46:18,12,10,1, 11.9,1,1, 4.777, 10563.904, 262.390, 52659.630 21/05/12,02:46:18,13,10,1, 11.9,1,1, 4.777, 10563.903, 262.378, 52659.596 21/05/12,02:46:18,14,10,1, 11.9,1,1, 4.777, 10563.901, 262.385, 52659.628 21/05/12,02:46:18,15,10,1, 11.9,1,1, 4.777, 10563.901, 262.381, 52659.586 21/05/12,02:46:18,16,10,1, 11.9,1,1, 4.777, 10563.867, 262.383, 52659.593 21/05/12,02:46:18,17,10,1, 11.9,1,1, 4.777, 10563.887, 262.397, 52659.613 21/05/12,02:46:18,18,10,1, 11.9,1,1, 4.777, 10563.891, 262.397, 52659.592 21/05/12,02:46:18,19,10,1, 11.9,1,1, 4.777, 10563.891, 262.399, 52659.606 21/05/12,02:46:19,00,10,1, 11.8,1,1, 4.777, 10563.885, 262.399, 52659.606 21/05/12,02:46:19,01,10,1, 11.8,1,1, 4.777, 10563.912, 262.402, 52659.599 21/05/12,02:46:19,02,10,1, 11.8,1,1, 4.777, 10563.900, 262.405, 52659.597 21/05/12,02:46:19,03,10,1, 11.8,1,1, 4.777, 10563.890, 262.395, 52659.631 21/05/12,02:46:19,04,10,1, 11.8,1,1, 4.777, 10563.906, 262.408, 52659.643 21/05/12,02:46:19,05,10,1, 11.8,1,1, 4.777, 10563.894, 262.420, 52659.632 21/05/12,02:46:19,06,10,1, 11.8,1,1, 4.777, 10563.895, 262.376, 52659.598 21/05/12,02:46:19,07,10,1, 11.8,1,1, 4.777, 10563.901, 262.408, 52659.619 21/05/12,02:46:19,08,10,1, 11.8,1,1, 4.777, 10563.907, 262.392, 52659.592 21/05/12,02:46:19,09,10,1, 11.8,1,1, 4.777, 10563.912, 262.392, 52659.656 21/05/12,02:46:19,10,10,1, 11.8,1,1, 4.777, 10563.992, 262.392, 52659.438 21/05/12,02:46:19,11,10,1, 11.8,1,1, 4.777, 10563.918, 262.421, 52659.610 21/05/12,02:46:19,12,10,1, 11.8,1,1, 4.777, 10563.890, 262.397, 52659.591 21/05/12,02:46:19,13,10,1, 11.8,1,1, 4.777, 10563.908, 262.404, 52659.616 21/05/12,02:46:19,14,10,1, 11.8,1,1, 4.777, 10563.896, 262.391, 52659.695 21/05/12,02:46:19,15,10,1, 11.8,1,1, 4.777, 10563.870, 262.413, 52659.645 21/05/12,02:46:19,16,10,1, 11.8,1,1, 4.777, 10563.908, 262.394, 52659.625 21/05/12,02:46:19,17,10,1, 11.8,1,1, 4.777, 10563.910, 262.403, 52659.627 21/05/12,02:46:19,18,10,1, 11.8,1,1, 4.777, 10563.911, 262.386, 52659.650 21/05/12,02:46:19,19,10,1, 11.8,1,1, 4.777, 10563.913, 262.424, 52659.668 21/05/12,02:46:20,00,11,1, 11.9,1,1, 4.775, 10563.910, 262.424, 52659.668 21/05/12,02:46:20,01,11,1, 11.9,1,1, 4.775, 10563.873, 262.390, 52659.606 21/05/12,02:46:20,02,11,1, 11.9,1,1, 4.775, 10563.902, 262.376, 52659.595 21/05/12,02:46:20,03,11,1, 11.9,1,1, 4.775, 10563.901, 262.401, 52659.569 21/05/12,02:46:20,04,11,1, 11.9,1,1, 4.775, 10563.891, 262.381, 52659.612 21/05/12,02:46:20,05,11,1, 11.9,1,1, 4.775, 10563.888, 262.408, 52659.643 21/05/12,02:46:20,06,11,1, 11.9,1,1, 4.775, 10563.890, 262.411, 52659.594 21/05/12,02:46:20,07,11,1, 11.9,1,1, 4.775, 10563.891, 262.418, 52659.602 21/05/12,02:46:20,08,11,1, 11.9,1,1, 4.775, 10563.902, 262.403, 52659.619 21/05/12,02:46:20,09,11,1, 11.9,1,1, 4.775, 10563.898, 262.416, 52659.584 21/05/12,02:46:20,10,11,1, 11.9,1,1, 4.775, 10563.911, 262.396, 52659.637 21/05/12,02:46:20,11,11,1, 11.9,1,1, 4.775, 10563.926, 262.404, 52659.634 21/05/12,02:46:20,12,11,1, 11.9,1,1, 4.775, 10563.892, 262.394, 52659.638 21/05/12,02:46:20,13,11,1, 11.9,1,1, 4.775, 10563.889, 262.407, 52659.649 21/05/12,02:46:20,14,11,1, 11.9,1,1, 4.775, 10563.911, 262.401, 52659.600 21/05/12,02:46:20,15,11,1, 11.9,1,1, 4.775, 10563.895, 262.388, 52659.597 21/05/12,02:46:20,16,11,1, 11.9,1,1, 4.775, 10563.921, 262.409, 52659.564 21/05/12,02:46:20,17,11,1, 11.9,1,1, 4.775, 10563.920, 262.407, 52659.596 21/05/12,02:46:20,18,11,1, 11.9,1,1, 4.775, 10563.906, 262.412, 52659.591 21/05/12,02:46:20,19,11,1, 11.9,1,1, 4.775, 10563.903, 262.395, 52659.602 21/05/12,02:46:21,00,10,1, 11.9,1,1, 4.776, 10563.902, 262.395, 52659.602 21/05/12,02:46:21,01,10,1, 11.9,1,1, 4.776, 10563.886, 262.403, 52659.708 21/05/12,02:46:21,02,10,1, 11.9,1,1, 4.776, 10563.933, 262.400, 52659.576 21/05/12,02:46:21,03,10,1, 11.9,1,1, 4.776, 10563.945, 262.378, 52659.556 21/05/12,02:46:21,04,10,1, 11.9,1,1, 4.776, 10563.934, 262.373, 52659.576 21/05/12,02:46:21,05,10,1, 11.9,1,1, 4.776, 10563.921, 262.413, 52659.654 21/05/12,02:46:21,06,10,1, 11.9,1,1, 4.776, 10563.925, 262.400, 52659.624 21/05/12,02:46:21,07,10,1, 11.9,1,1, 4.776, 10563.921, 262.384, 52659.633 21/05/12,02:46:21,08,10,1, 11.9,1,1, 4.776, 10563.930, 262.387, 52659.647 21/05/12,02:46:21,09,10,1, 11.9,1,1, 4.776, 10563.918, 262.394, 52659.623 21/05/12,02:46:21,10,10,1, 11.9,1,1, 4.776, 10563.928, 262.394, 52659.608 21/05/12,02:46:21,11,10,1, 11.9,1,1, 4.776, 10563.922, 262.386, 52659.611 21/05/12,02:46:21,12,10,1, 11.9,1,1, 4.776, 10563.922, 262.408, 52659.614 21/05/12,02:46:21,13,10,1, 11.9,1,1, 4.776, 10563.922, 262.416, 52659.631 21/05/12,02:46:21,14,10,1, 11.9,1,1, 4.776, 10563.920, 262.415, 52659.702 21/05/12,02:46:21,15,10,1, 11.9,1,1, 4.776, 10563.926, 262.411, 52659.637 21/05/12,02:46:21,16,10,1, 11.9,1,1, 4.776, 10563.936, 262.410, 52659.683 21/05/12,02:46:21,17,10,1, 11.9,1,1, 4.776, 10563.914, 262.383, 52659.641 21/05/12,02:46:21,18,10,1, 11.9,1,1, 4.776, 10563.955, 262.408, 52659.620 21/05/12,02:46:21,19,10,1, 11.9,1,1, 4.776, 10563.941, 262.414, 52659.629 21/05/12,02:46:22,00,10,1, 11.9,1,1, 4.778, 10563.935, 262.414, 52659.629 21/05/12,02:46:22,01,10,1, 11.9,1,1, 4.778, 10563.915, 262.403, 52659.576 21/05/12,02:46:22,02,10,1, 11.9,1,1, 4.778, 10563.948, 262.394, 52659.615 21/05/12,02:46:22,03,10,1, 11.9,1,1, 4.778, 10563.915, 262.410, 52659.629 21/05/12,02:46:22,04,10,1, 11.9,1,1, 4.778, 10563.913, 262.417, 52659.632 21/05/12,02:46:22,05,10,1, 11.9,1,1, 4.778, 10563.947, 262.405, 52659.659 21/05/12,02:46:22,06,10,1, 11.9,1,1, 4.778, 10563.916, 262.392, 52659.591 21/05/12,02:46:22,07,10,1, 11.9,1,1, 4.778, 10563.922, 262.392, 52659.618 21/05/12,02:46:22,08,10,1, 11.9,1,1, 4.778, 10563.933, 262.384, 52659.588 21/05/12,02:46:22,09,10,1, 11.9,1,1, 4.778, 10563.932, 262.382, 52659.606 21/05/12,02:46:22,10,10,1, 11.9,1,1, 4.778, 10563.927, 262.399, 52659.663 21/05/12,02:46:22,11,10,1, 11.9,1,1, 4.778, 10563.955, 262.372, 52659.603 21/05/12,02:46:22,12,10,1, 11.9,1,1, 4.778, 10563.928, 262.374, 52659.655 21/05/12,02:46:22,13,10,1, 11.9,1,1, 4.778, 10563.940, 262.398, 52659.663 21/05/12,02:46:22,14,10,1, 11.9,1,1, 4.778, 10563.931, 262.404, 52659.656 21/05/12,02:46:22,15,10,1, 11.9,1,1, 4.778, 10563.946, 262.370, 52659.657 21/05/12,02:46:22,16,10,1, 11.9,1,1, 4.778, 10563.928, 262.388, 52659.670 21/05/12,02:46:22,17,10,1, 11.9,1,1, 4.778, 10563.932, 262.397, 52659.631 21/05/12,02:46:22,18,10,1, 11.9,1,1, 4.778, 10563.943, 262.369, 52659.643 21/05/12,02:46:22,19,10,1, 11.9,1,1, 4.778, 10563.926, 262.367, 52659.624 21/05/12,02:46:23,00,11,1, 11.9,1,1, 4.775, 10563.918, 262.367, 52659.624 21/05/12,02:46:23,01,11,1, 11.9,1,1, 4.775, 10563.942, 262.395, 52659.615 21/05/12,02:46:23,02,11,1, 11.9,1,1, 4.775, 10563.928, 262.387, 52659.656 21/05/12,02:46:23,03,11,1, 11.9,1,1, 4.775, 10563.971, 262.374, 52659.658 21/05/12,02:46:23,04,11,1, 11.9,1,1, 4.775, 10563.946, 262.402, 52659.654 21/05/12,02:46:23,05,11,1, 11.9,1,1, 4.775, 10563.951, 262.383, 52659.636 21/05/12,02:46:23,06,11,1, 11.9,1,1, 4.775, 10563.960, 262.397, 52659.627 21/05/12,02:46:23,07,11,1, 11.9,1,1, 4.775, 10563.960, 262.406, 52659.616 21/05/12,02:46:23,08,11,1, 11.9,1,1, 4.775, 10563.938, 262.417, 52659.658 21/05/12,02:46:23,09,11,1, 11.9,1,1, 4.775, 10563.930, 262.381, 52659.601 21/05/12,02:46:23,10,11,1, 11.9,1,1, 4.775, 10563.944, 262.384, 52659.624 21/05/12,02:46:23,11,11,1, 11.9,1,1, 4.775, 10563.944, 262.422, 52659.659 21/05/12,02:46:23,12,11,1, 11.9,1,1, 4.775, 10563.940, 262.375, 52659.601 21/05/12,02:46:23,13,11,1, 11.9,1,1, 4.775, 10563.959, 262.401, 52659.624 21/05/12,02:46:23,14,11,1, 11.9,1,1, 4.775, 10563.942, 262.389, 52659.639 21/05/12,02:46:23,15,11,1, 11.9,1,1, 4.775, 10563.958, 262.401, 52659.665 21/05/12,02:46:23,16,11,1, 11.9,1,1, 4.775, 10563.947, 262.416, 52659.654 21/05/12,02:46:23,17,11,1, 11.9,1,1, 4.775, 10563.961, 262.405, 52659.650 21/05/12,02:46:23,18,11,1, 11.9,1,1, 4.775, 10564.001, 262.385, 52659.520 21/05/12,02:46:23,19,11,1, 11.9,1,1, 4.775, 10563.971, 262.374, 52659.649 21/05/12,02:46:24,00,11,1, 11.9,1,1, 4.773, 10563.968, 262.374, 52659.649 21/05/12,02:46:24,01,11,1, 11.9,1,1, 4.773, 10563.982, 262.427, 52659.662 21/05/12,02:46:24,02,11,1, 11.9,1,1, 4.773, 10563.970, 262.385, 52659.642 21/05/12,02:46:24,03,11,1, 11.9,1,1, 4.773, 10563.974, 262.409, 52659.646 21/05/12,02:46:24,04,11,1, 11.9,1,1, 4.773, 10563.991, 262.402, 52659.671 21/05/12,02:46:24,05,11,1, 11.9,1,1, 4.773, 10563.981, 262.399, 52659.654 21/05/12,02:46:24,06,11,1, 11.9,1,1, 4.773, 10563.964, 262.412, 52659.665 21/05/12,02:46:24,07,11,1, 11.9,1,1, 4.773, 10563.989, 262.403, 52659.630 21/05/12,02:46:24,08,11,1, 11.9,1,1, 4.773, 10563.966, 262.405, 52659.656 21/05/12,02:46:24,09,11,1, 11.9,1,1, 4.773, 10563.976, 262.392, 52659.642 21/05/12,02:46:24,10,11,1, 11.9,1,1, 4.773, 10563.968, 262.391, 52659.686 21/05/12,02:46:24,11,11,1, 11.9,1,1, 4.773, 10563.972, 262.389, 52659.643 21/05/12,02:46:24,12,11,1, 11.9,1,1, 4.773, 10563.988, 262.405, 52659.605 21/05/12,02:46:24,13,11,1, 11.9,1,1, 4.773, 10563.987, 262.403, 52659.635 21/05/12,02:46:24,14,11,1, 11.9,1,1, 4.773, 10563.998, 262.383, 52659.577 21/05/12,02:46:24,15,11,1, 11.9,1,1, 4.773, 10564.005, 262.407, 52659.648 21/05/12,02:46:24,16,11,1, 11.9,1,1, 4.773, 10563.991, 262.377, 52659.594 21/05/12,02:46:24,17,11,1, 11.9,1,1, 4.773, 10563.986, 262.405, 52659.649 21/05/12,02:46:24,18,11,1, 11.9,1,1, 4.773, 10563.989, 262.386, 52659.624 21/05/12,02:46:24,19,11,1, 11.9,1,1, 4.773, 10564.006, 262.393, 52659.659 21/05/12,02:46:25,00,12,1, 11.9,1,1, 4.775, 10564.002, 262.393, 52659.659 21/05/12,02:46:25,01,12,1, 11.9,1,1, 4.775, 10563.997, 262.391, 52659.642 21/05/12,02:46:25,02,12,1, 11.9,1,1, 4.775, 10563.972, 262.370, 52659.641 21/05/12,02:46:25,03,12,1, 11.9,1,1, 4.775, 10563.991, 262.376, 52659.652 21/05/12,02:46:25,04,12,1, 11.9,1,1, 4.775, 10563.994, 262.401, 52659.645 21/05/12,02:46:25,05,12,1, 11.9,1,1, 4.775, 10563.991, 262.375, 52659.636 21/05/12,02:46:25,06,12,1, 11.9,1,1, 4.775, 10563.986, 262.386, 52659.649 21/05/12,02:46:25,07,12,1, 11.9,1,1, 4.775, 10564.030, 262.395, 52659.641 21/05/12,02:46:25,08,12,1, 11.9,1,1, 4.775, 10564.013, 262.373, 52659.633 21/05/12,02:46:25,09,12,1, 11.9,1,1, 4.775, 10564.010, 262.409, 52659.636 21/05/12,02:46:25,10,12,1, 11.9,1,1, 4.775, 10564.007, 262.410, 52659.646 21/05/12,02:46:25,11,12,1, 11.9,1,1, 4.775, 10563.980, 262.375, 52659.621 21/05/12,02:46:25,12,12,1, 11.9,1,1, 4.775, 10564.003, 262.385, 52659.610 21/05/12,02:46:25,13,12,1, 11.9,1,1, 4.775, 10563.969, 262.387, 52659.640 21/05/12,02:46:25,14,12,1, 11.9,1,1, 4.775, 10563.989, 262.371, 52659.617 21/05/12,02:46:25,15,12,1, 11.9,1,1, 4.775, 10564.021, 262.405, 52659.675 21/05/12,02:46:25,16,12,1, 11.9,1,1, 4.775, 10564.005, 262.388, 52659.631 21/05/12,02:46:25,17,12,1, 11.9,1,1, 4.775, 10563.996, 262.381, 52659.663 21/05/12,02:46:25,18,12,1, 11.9,1,1, 4.775, 10564.012, 262.395, 52659.602 21/05/12,02:46:25,19,12,1, 11.9,1,1, 4.775, 10563.989, 262.387, 52659.612 21/05/12,02:46:26,00,11,1, 11.9,1,1, 4.774, 10563.985, 262.387, 52659.612 21/05/12,02:46:26,01,11,1, 11.9,1,1, 4.774, 10563.984, 262.385, 52659.667 21/05/12,02:46:26,02,11,1, 11.9,1,1, 4.774, 10564.013, 262.367, 52659.645 21/05/12,02:46:26,03,11,1, 11.9,1,1, 4.774, 10564.001, 262.375, 52659.492 21/05/12,02:46:26,04,11,1, 11.9,1,1, 4.774, 10564.032, 262.383, 52659.748 21/05/12,02:46:26,05,11,1, 11.9,1,1, 4.774, 10564.060, 262.387, 52659.646 21/05/12,02:46:26,06,11,1, 11.9,1,1, 4.774, 10564.039, 262.377, 52659.679 21/05/12,02:46:26,07,11,1, 11.9,1,1, 4.774, 10564.030, 262.392, 52659.644 21/05/12,02:46:26,08,11,1, 11.9,1,1, 4.774, 10564.034, 262.418, 52659.677 21/05/12,02:46:26,09,11,1, 11.9,1,1, 4.774, 10564.047, 262.405, 52659.644 21/05/12,02:46:26,10,11,1, 11.9,1,1, 4.774, 10564.025, 262.398, 52659.663 21/05/12,02:46:26,11,11,1, 11.9,1,1, 4.774, 10564.051, 262.399, 52659.643 21/05/12,02:46:26,12,11,1, 11.9,1,1, 4.774, 10564.035, 262.425, 52659.698 21/05/12,02:46:26,13,11,1, 11.9,1,1, 4.774, 10564.018, 262.387, 52659.659 21/05/12,02:46:26,14,11,1, 11.9,1,1, 4.774, 10564.038, 262.405, 52659.663 21/05/12,02:46:26,15,11,1, 11.9,1,1, 4.774, 10564.021, 262.414, 52659.646 21/05/12,02:46:26,16,11,1, 11.9,1,1, 4.774, 10564.023, 262.400, 52659.672 21/05/12,02:46:26,17,11,1, 11.9,1,1, 4.774, 10564.001, 262.409, 52659.641 21/05/12,02:46:26,18,11,1, 11.9,1,1, 4.774, 10564.023, 262.409, 52659.702 21/05/12,02:46:26,19,11,1, 11.9,1,1, 4.774, 10564.021, 262.376, 52659.653 21/05/12,02:46:27,00,11,1, 11.9,1,1, 4.778, 10564.018, 262.376, 52659.653 21/05/12,02:46:27,01,11,1, 11.9,1,1, 4.778, 10564.047, 262.412, 52659.669 21/05/12,02:46:27,02,11,1, 11.9,1,1, 4.778, 10564.026, 262.408, 52659.637 21/05/12,02:46:27,03,11,1, 11.9,1,1, 4.778, 10564.031, 262.415, 52659.626 21/05/12,02:46:27,04,11,1, 11.9,1,1, 4.778, 10564.004, 262.416, 52659.619 21/05/12,02:46:27,05,11,1, 11.9,1,1, 4.778, 10564.029, 262.390, 52659.634 21/05/12,02:46:27,06,11,1, 11.9,1,1, 4.778, 10564.052, 262.395, 52659.630 21/05/12,02:46:27,07,11,1, 11.9,1,1, 4.778, 10564.041, 262.406, 52659.671 21/05/12,02:46:27,08,11,1, 11.9,1,1, 4.778, 10564.031, 262.401, 52659.689 21/05/12,02:46:27,09,11,1, 11.9,1,1, 4.778, 10564.044, 262.424, 52659.661 21/05/12,02:46:27,10,11,1, 11.9,1,1, 4.778, 10564.053, 262.389, 52659.654 21/05/12,02:46:27,11,11,1, 11.9,1,1, 4.778, 10564.022, 262.404, 52659.709 21/05/12,02:46:27,12,11,1, 11.9,1,1, 4.778, 10564.065, 262.409, 52659.649 21/05/12,02:46:27,13,11,1, 11.9,1,1, 4.778, 10564.044, 262.398, 52659.655 21/05/12,02:46:27,14,11,1, 11.9,1,1, 4.778, 10564.052, 262.389, 52659.684 21/05/12,02:46:27,15,11,1, 11.9,1,1, 4.778, 10564.045, 262.402, 52659.639 21/05/12,02:46:27,16,11,1, 11.9,1,1, 4.778, 10564.048, 262.407, 52659.613 21/05/12,02:46:27,17,11,1, 11.9,1,1, 4.778, 10564.049, 262.385, 52659.678 21/05/12,02:46:27,18,11,1, 11.9,1,1, 4.778, 10564.058, 262.394, 52659.658 21/05/12,02:46:27,19,11,1, 11.9,1,1, 4.778, 10564.085, 262.382, 52659.655 21/05/12,02:46:28,00,11,1, 11.9,1,1, 4.777, 10564.077, 262.382, 52659.655 21/05/12,02:46:28,01,11,1, 11.9,1,1, 4.777, 10564.044, 262.402, 52659.626 21/05/12,02:46:28,02,11,1, 11.9,1,1, 4.777, 10564.064, 262.396, 52659.687 21/05/12,02:46:28,03,11,1, 11.9,1,1, 4.777, 10564.052, 262.401, 52659.623 21/05/12,02:46:28,04,11,1, 11.9,1,1, 4.777, 10564.057, 262.379, 52659.643 21/05/12,02:46:28,05,11,1, 11.9,1,1, 4.777, 10564.089, 262.366, 52659.673 21/05/12,02:46:28,06,11,1, 11.9,1,1, 4.777, 10564.052, 262.397, 52659.644 21/05/12,02:46:28,07,11,1, 11.9,1,1, 4.777, 10564.048, 262.390, 52659.616 21/05/12,02:46:28,08,11,1, 11.9,1,1, 4.777, 10564.063, 262.377, 52659.654 21/05/12,02:46:28,09,11,1, 11.9,1,1, 4.777, 10564.088, 262.370, 52659.619 21/05/12,02:46:28,10,11,1, 11.9,1,1, 4.777, 10564.068, 262.387, 52659.643 21/05/12,02:46:28,11,11,1, 11.9,1,1, 4.777, 10564.058, 262.395, 52659.664 21/05/12,02:46:28,12,11,1, 11.9,1,1, 4.777, 10564.076, 262.392, 52659.643 21/05/12,02:46:28,13,11,1, 11.9,1,1, 4.777, 10564.067, 262.394, 52659.670 21/05/12,02:46:28,14,11,1, 11.9,1,1, 4.777, 10564.074, 262.386, 52659.675 21/05/12,02:46:28,15,11,1, 11.9,1,1, 4.777, 10564.052, 262.411, 52659.715 21/05/12,02:46:28,16,11,1, 11.9,1,1, 4.777, 10564.071, 262.383, 52659.650 21/05/12,02:46:28,17,11,1, 11.9,1,1, 4.777, 10564.105, 262.383, 52659.678 21/05/12,02:46:28,18,11,1, 11.9,1,1, 4.777, 10564.063, 262.391, 52659.691 21/05/12,02:46:28,19,11,1, 11.9,1,1, 4.777, 10564.084, 262.351, 52659.383 21/05/12,02:46:29,00,11,1, 11.9,1,1, 4.774, 10564.077, 262.351, 52659.383 21/05/12,02:46:29,01,11,1, 11.9,1,1, 4.774, 10564.068, 262.405, 52659.704 21/05/12,02:46:29,02,11,1, 11.9,1,1, 4.774, 10564.059, 262.404, 52659.692 21/05/12,02:46:29,03,11,1, 11.9,1,1, 4.774, 10564.083, 262.401, 52659.682 21/05/12,02:46:29,04,11,1, 11.9,1,1, 4.774, 10564.087, 262.386, 52659.701 21/05/12,02:46:29,05,11,1, 11.9,1,1, 4.774, 10564.096, 262.399, 52659.693 21/05/12,02:46:29,06,11,1, 11.9,1,1, 4.774, 10564.096, 262.414, 52659.684 21/05/12,02:46:29,07,11,1, 11.9,1,1, 4.774, 10564.088, 262.385, 52659.687 21/05/12,02:46:29,08,11,1, 11.9,1,1, 4.774, 10564.068, 262.408, 52659.701 21/05/12,02:46:29,09,11,1, 11.9,1,1, 4.774, 10564.111, 262.425, 52659.656 21/05/12,02:46:29,10,11,1, 11.9,1,1, 4.774, 10564.108, 262.402, 52659.653 21/05/12,02:46:29,11,11,1, 11.9,1,1, 4.774, 10564.100, 262.386, 52659.687 21/05/12,02:46:29,12,11,1, 11.9,1,1, 4.774, 10564.104, 262.406, 52659.687 21/05/12,02:46:29,13,11,1, 11.9,1,1, 4.774, 10564.082, 262.390, 52659.694 21/05/12,02:46:29,14,11,1, 11.9,1,1, 4.774, 10564.064, 262.413, 52659.744 21/05/12,02:46:29,15,11,1, 11.9,1,1, 4.774, 10564.086, 262.381, 52659.692 21/05/12,02:46:29,16,11,1, 11.9,1,1, 4.774, 10564.085, 262.394, 52659.630 21/05/12,02:46:29,17,11,1, 11.9,1,1, 4.774, 10564.093, 262.402, 52659.717 21/05/12,02:46:29,18,11,1, 11.9,1,1, 4.774, 10564.084, 262.406, 52659.674 21/05/12,02:46:29,19,11,1, 11.9,1,1, 4.774, 10564.100, 262.405, 52659.695 21/05/12,02:46:30,00,12,1, 11.8,1,1, 4.781, 10564.094, 262.405, 52659.695 21/05/12,02:46:30,01,12,1, 11.8,1,1, 4.781, 10564.116, 262.397, 52659.638 21/05/12,02:46:30,02,12,1, 11.8,1,1, 4.781, 10564.080, 262.398, 52659.683 21/05/12,02:46:30,03,12,1, 11.8,1,1, 4.781, 10564.096, 262.410, 52659.695 21/05/12,02:46:30,04,12,1, 11.8,1,1, 4.781, 10564.113, 262.401, 52659.676 21/05/12,02:46:30,05,12,1, 11.8,1,1, 4.781, 10564.110, 262.401, 52659.691 21/05/12,02:46:30,06,12,1, 11.8,1,1, 4.781, 10564.093, 262.418, 52659.671 21/05/12,02:46:30,07,12,1, 11.8,1,1, 4.781, 10564.100, 262.401, 52659.679 21/05/12,02:46:30,08,12,1, 11.8,1,1, 4.781, 10564.118, 262.438, 52659.659 21/05/12,02:46:30,09,12,1, 11.8,1,1, 4.781, 10564.110, 262.380, 52659.633 21/05/12,02:46:30,10,12,1, 11.8,1,1, 4.781, 10564.105, 262.412, 52659.630 21/05/12,02:46:30,11,12,1, 11.8,1,1, 4.781, 10564.115, 262.434, 52659.659 21/05/12,02:46:30,12,12,1, 11.8,1,1, 4.781, 10564.091, 262.408, 52659.651 21/05/12,02:46:30,13,12,1, 11.8,1,1, 4.781, 10564.082, 262.406, 52659.658 21/05/12,02:46:30,14,12,1, 11.8,1,1, 4.781, 10564.115, 262.418, 52659.680 21/05/12,02:46:30,15,12,1, 11.8,1,1, 4.781, 10564.123, 262.422, 52659.725 21/05/12,02:46:30,16,12,1, 11.8,1,1, 4.781, 10564.138, 262.416, 52659.683 21/05/12,02:46:30,17,12,1, 11.8,1,1, 4.781, 10564.109, 262.414, 52659.700 21/05/12,02:46:30,18,12,1, 11.8,1,1, 4.781, 10564.131, 262.418, 52659.667 21/05/12,02:46:30,19,12,1, 11.8,1,1, 4.781, 10564.104, 262.392, 52659.684 21/05/12,02:46:31,00,12,1, 11.9,1,1, 4.777, 10564.102, 262.392, 52659.684 21/05/12,02:46:31,01,12,1, 11.9,1,1, 4.777, 10564.123, 262.413, 52659.735 21/05/12,02:46:31,02,12,1, 11.9,1,1, 4.777, 10564.104, 262.459, 52659.691 21/05/12,02:46:31,03,12,1, 11.9,1,1, 4.777, 10564.115, 262.438, 52659.719 21/05/12,02:46:31,04,12,1, 11.9,1,1, 4.777, 10564.134, 262.420, 52659.693 21/05/12,02:46:31,05,12,1, 11.9,1,1, 4.777, 10564.099, 262.416, 52659.673 21/05/12,02:46:31,06,12,1, 11.9,1,1, 4.777, 10564.108, 262.449, 52659.659 21/05/12,02:46:31,07,12,1, 11.9,1,1, 4.777, 10564.112, 262.437, 52659.703 21/05/12,02:46:31,08,12,1, 11.9,1,1, 4.777, 10564.117, 262.420, 52659.695 21/05/12,02:46:31,09,12,1, 11.9,1,1, 4.777, 10564.117, 262.424, 52659.689 21/05/12,02:46:31,10,12,1, 11.9,1,1, 4.777, 10564.111, 262.430, 52659.658 21/05/12,02:46:31,11,12,1, 11.9,1,1, 4.777, 10564.105, 262.448, 52659.715 21/05/12,02:46:31,12,12,1, 11.9,1,1, 4.777, 10564.133, 262.438, 52659.733 21/05/12,02:46:31,13,12,1, 11.9,1,1, 4.777, 10564.120, 262.425, 52659.720 21/05/12,02:46:31,14,12,1, 11.9,1,1, 4.777, 10564.129, 262.439, 52659.712 21/05/12,02:46:31,15,12,1, 11.9,1,1, 4.777, 10564.109, 262.445, 52659.679 21/05/12,02:46:31,16,12,1, 11.9,1,1, 4.777, 10564.117, 262.407, 52659.653 21/05/12,02:46:31,17,12,1, 11.9,1,1, 4.777, 10564.108, 262.436, 52659.713 21/05/12,02:46:31,18,12,1, 11.9,1,1, 4.777, 10564.125, 262.424, 52659.689 21/05/12,02:46:31,19,12,1, 11.9,1,1, 4.777, 10564.088, 262.433, 52659.653 21/05/12,02:46:32,00,12,1, 11.9,1,1, 4.781, 10564.085, 262.433, 52659.653 21/05/12,02:46:32,01,12,1, 11.9,1,1, 4.781, 10564.086, 262.429, 52659.690 21/05/12,02:46:32,02,12,1, 11.9,1,1, 4.781, 10564.127, 262.431, 52659.674 21/05/12,02:46:32,03,12,1, 11.9,1,1, 4.781, 10564.111, 262.423, 52659.729 21/05/12,02:46:32,04,12,1, 11.9,1,1, 4.781, 10564.158, 262.442, 52659.843 21/05/12,02:46:32,05,12,1, 11.9,1,1, 4.781, 10564.090, 262.434, 52659.683 21/05/12,02:46:32,06,12,1, 11.9,1,1, 4.781, 10564.102, 262.450, 52659.743 21/05/12,02:46:32,07,12,1, 11.9,1,1, 4.781, 10564.088, 262.424, 52659.708 21/05/12,02:46:32,08,12,1, 11.9,1,1, 4.781, 10564.125, 262.442, 52659.697 21/05/12,02:46:32,09,12,1, 11.9,1,1, 4.781, 10564.145, 262.442, 52659.675 21/05/12,02:46:32,10,12,1, 11.9,1,1, 4.781, 10564.143, 262.430, 52659.688 21/05/12,02:46:32,11,12,1, 11.9,1,1, 4.781, 10564.119, 262.441, 52659.691 21/05/12,02:46:32,12,12,1, 11.9,1,1, 4.781, 10564.117, 262.433, 52659.714 21/05/12,02:46:32,13,12,1, 11.9,1,1, 4.781, 10564.137, 262.445, 52659.734 21/05/12,02:46:32,14,12,1, 11.9,1,1, 4.781, 10564.116, 262.447, 52659.696 21/05/12,02:46:32,15,12,1, 11.9,1,1, 4.781, 10564.128, 262.440, 52659.714 21/05/12,02:46:32,16,12,1, 11.9,1,1, 4.781, 10564.117, 262.428, 52659.695 21/05/12,02:46:32,17,12,1, 11.9,1,1, 4.781, 10564.133, 262.452, 52659.715 21/05/12,02:46:32,18,12,1, 11.9,1,1, 4.781, 10564.108, 262.444, 52659.731 21/05/12,02:46:32,19,12,1, 11.9,1,1, 4.781, 10564.093, 262.456, 52659.833 21/05/12,02:46:33,00,12,1, 11.9,1,1, 4.773, 10564.085, 262.456, 52659.833 21/05/12,02:46:33,01,12,1, 11.9,1,1, 4.773, 10564.129, 262.441, 52659.695 21/05/12,02:46:33,02,12,1, 11.9,1,1, 4.773, 10564.127, 262.452, 52659.673 21/05/12,02:46:33,03,12,1, 11.9,1,1, 4.773, 10564.119, 262.441, 52659.691 21/05/12,02:46:33,04,12,1, 11.9,1,1, 4.773, 10564.127, 262.428, 52659.699 21/05/12,02:46:33,05,12,1, 11.9,1,1, 4.773, 10564.114, 262.430, 52659.691 21/05/12,02:46:33,06,12,1, 11.9,1,1, 4.773, 10564.130, 262.459, 52659.725 21/05/12,02:46:33,07,12,1, 11.9,1,1, 4.773, 10564.151, 262.418, 52659.653 21/05/12,02:46:33,08,12,1, 11.9,1,1, 4.773, 10564.112, 262.419, 52659.679 21/05/12,02:46:33,09,12,1, 11.9,1,1, 4.773, 10564.116, 262.435, 52659.766 21/05/12,02:46:33,10,12,1, 11.9,1,1, 4.773, 10564.121, 262.419, 52659.661 21/05/12,02:46:33,11,12,1, 11.9,1,1, 4.773, 10564.117, 262.438, 52659.698 21/05/12,02:46:33,12,12,1, 11.9,1,1, 4.773, 10564.123, 262.446, 52659.684 21/05/12,02:46:33,13,12,1, 11.9,1,1, 4.773, 10564.107, 262.452, 52659.845 21/05/12,02:46:33,14,12,1, 11.9,1,1, 4.773, 10564.109, 262.461, 52659.738 21/05/12,02:46:33,15,12,1, 11.9,1,1, 4.773, 10564.110, 262.453, 52659.688 21/05/12,02:46:33,16,12,1, 11.9,1,1, 4.773, 10564.109, 262.458, 52659.728 21/05/12,02:46:33,17,12,1, 11.9,1,1, 4.773, 10564.118, 262.439, 52659.692 21/05/12,02:46:33,18,12,1, 11.9,1,1, 4.773, 10564.098, 262.440, 52659.880 21/05/12,02:46:33,19,12,1, 11.9,1,1, 4.773, 10564.069, 262.454, 52659.707 21/05/12,02:46:34,00,12,1, 11.8,1,1, 4.775, 10564.069, 262.454, 52659.707 21/05/12,02:46:34,01,12,1, 11.8,1,1, 4.775, 10564.120, 262.464, 52659.697 21/05/12,02:46:34,02,12,1, 11.8,1,1, 4.775, 10564.123, 262.439, 52659.709 21/05/12,02:46:34,03,12,1, 11.8,1,1, 4.775, 10564.104, 262.444, 52659.708 21/05/12,02:46:34,04,12,1, 11.8,1,1, 4.775, 10564.111, 262.463, 52659.709 21/05/12,02:46:34,05,12,1, 11.8,1,1, 4.775, 10564.130, 262.463, 52659.710 21/05/12,02:46:34,06,12,1, 11.8,1,1, 4.775, 10564.126, 262.457, 52659.697 21/05/12,02:46:34,07,12,1, 11.8,1,1, 4.775, 10564.133, 262.452, 52659.684 21/05/12,02:46:34,08,12,1, 11.8,1,1, 4.775, 10564.095, 262.450, 52659.684 21/05/12,02:46:34,09,12,1, 11.8,1,1, 4.775, 10564.125, 262.447, 52659.676 21/05/12,02:46:34,10,12,1, 11.8,1,1, 4.775, 10564.115, 262.450, 52659.718 21/05/12,02:46:34,11,12,1, 11.8,1,1, 4.775, 10564.132, 262.469, 52659.684 21/05/12,02:46:34,12,12,1, 11.8,1,1, 4.775, 10564.132, 262.458, 52659.683 21/05/12,02:46:34,13,12,1, 11.8,1,1, 4.775, 10564.113, 262.469, 52659.700 21/05/12,02:46:34,14,12,1, 11.8,1,1, 4.775, 10564.101, 262.474, 52659.697 21/05/12,02:46:34,15,12,1, 11.8,1,1, 4.775, 10564.110, 262.474, 52659.746 21/05/12,02:46:34,16,12,1, 11.8,1,1, 4.775, 10564.102, 262.462, 52659.703 21/05/12,02:46:34,17,12,1, 11.8,1,1, 4.775, 10564.117, 262.470, 52659.707 21/05/12,02:46:34,18,12,1, 11.8,1,1, 4.775, 10564.109, 262.477, 52659.726 21/05/12,02:46:34,19,12,1, 11.8,1,1, 4.775, 10564.109, 262.469, 52659.744 21/05/12,02:46:35,00,12,1, 11.8,1,1, 4.775, 10564.102, 262.469, 52659.744 21/05/12,02:46:35,01,12,1, 11.8,1,1, 4.775, 10564.116, 262.447, 52659.766 21/05/12,02:46:35,02,12,1, 11.8,1,1, 4.775, 10564.125, 262.470, 52660.058 21/05/12,02:46:35,03,12,1, 11.8,1,1, 4.775, 10564.163, 262.443, 52659.663 21/05/12,02:46:35,04,12,1, 11.8,1,1, 4.775, 10564.124, 262.458, 52659.670 21/05/12,02:46:35,05,12,1, 11.8,1,1, 4.775, 10564.128, 262.442, 52659.709 21/05/12,02:46:35,06,12,1, 11.8,1,1, 4.775, 10564.110, 262.440, 52659.699 21/05/12,02:46:35,07,12,1, 11.8,1,1, 4.775, 10564.108, 262.453, 52659.709 21/05/12,02:46:35,08,12,1, 11.8,1,1, 4.775, 10564.111, 262.470, 52659.728 21/05/12,02:46:35,09,12,1, 11.8,1,1, 4.775, 10564.098, 262.458, 52659.703 21/05/12,02:46:35,10,12,1, 11.8,1,1, 4.775, 10564.079, 262.452, 52659.673 21/05/12,02:46:35,11,12,1, 11.8,1,1, 4.775, 10564.079, 262.472, 52659.718 21/05/12,02:46:35,12,12,1, 11.8,1,1, 4.775, 10564.090, 262.465, 52659.717 21/05/12,02:46:35,13,12,1, 11.8,1,1, 4.775, 10564.096, 262.463, 52659.728 21/05/12,02:46:35,14,12,1, 11.8,1,1, 4.775, 10564.102, 262.452, 52659.720 21/05/12,02:46:35,15,12,1, 11.8,1,1, 4.775, 10564.103, 262.464, 52659.744 21/05/12,02:46:35,16,12,1, 11.8,1,1, 4.775, 10564.092, 262.454, 52659.703 21/05/12,02:46:35,17,12,1, 11.8,1,1, 4.775, 10564.102, 262.464, 52659.709 21/05/12,02:46:35,18,12,1, 11.8,1,1, 4.775, 10564.109, 262.466, 52659.700 21/05/12,02:46:35,19,12,1, 11.8,1,1, 4.775, 10564.107, 262.451, 52659.689 21/05/12,02:46:36,00,12,1, 11.9,1,1, 4.777, 10564.102, 262.451, 52659.689 21/05/12,02:46:36,01,12,1, 11.9,1,1, 4.777, 10564.102, 262.472, 52659.732 21/05/12,02:46:36,02,12,1, 11.9,1,1, 4.777, 10564.107, 262.486, 52659.719 21/05/12,02:46:36,03,12,1, 11.9,1,1, 4.777, 10564.095, 262.464, 52659.696 21/05/12,02:46:36,04,12,1, 11.9,1,1, 4.777, 10564.078, 262.476, 52659.741 21/05/12,02:46:36,05,12,1, 11.9,1,1, 4.777, 10564.089, 262.468, 52659.748 21/05/12,02:46:36,06,12,1, 11.9,1,1, 4.777, 10564.088, 262.483, 52659.721 21/05/12,02:46:36,07,12,1, 11.9,1,1, 4.777, 10564.107, 262.473, 52659.730 21/05/12,02:46:36,08,12,1, 11.9,1,1, 4.777, 10564.092, 262.474, 52659.742 21/05/12,02:46:36,09,12,1, 11.9,1,1, 4.777, 10564.083, 262.448, 52659.710 21/05/12,02:46:36,10,12,1, 11.9,1,1, 4.777, 10564.074, 262.467, 52659.756 21/05/12,02:46:36,11,12,1, 11.9,1,1, 4.777, 10564.066, 262.461, 52659.681 21/05/12,02:46:36,12,12,1, 11.9,1,1, 4.777, 10564.066, 262.456, 52659.758 21/05/12,02:46:36,13,12,1, 11.9,1,1, 4.777, 10564.073, 262.465, 52659.736 21/05/12,02:46:36,14,12,1, 11.9,1,1, 4.777, 10564.084, 262.462, 52659.750 21/05/12,02:46:36,15,12,1, 11.9,1,1, 4.777, 10564.095, 262.469, 52659.743 21/05/12,02:46:36,16,12,1, 11.9,1,1, 4.777, 10564.088, 262.452, 52659.778 21/05/12,02:46:36,17,12,1, 11.9,1,1, 4.777, 10564.095, 262.474, 52659.781 21/05/12,02:46:36,18,12,1, 11.9,1,1, 4.777, 10564.092, 262.475, 52659.775 21/05/12,02:46:36,19,12,1, 11.9,1,1, 4.777, 10564.076, 262.482, 52659.727 21/05/12,02:46:37,00,12,1, 11.9,1,1, 4.774, 10564.069, 262.482, 52659.727 21/05/12,02:46:37,01,12,1, 11.9,1,1, 4.774, 10564.073, 262.460, 52659.707 21/05/12,02:46:37,02,12,1, 11.9,1,1, 4.774, 10564.083, 262.493, 52659.754 21/05/12,02:46:37,03,12,1, 11.9,1,1, 4.774, 10564.078, 262.478, 52659.732 21/05/12,02:46:37,04,12,1, 11.9,1,1, 4.774, 10564.065, 262.478, 52659.739 21/05/12,02:46:37,05,12,1, 11.9,1,1, 4.774, 10564.067, 262.454, 52659.757 21/05/12,02:46:37,06,12,1, 11.9,1,1, 4.774, 10564.086, 262.466, 52659.741 21/05/12,02:46:37,07,12,1, 11.9,1,1, 4.774, 10564.102, 262.482, 52659.843 21/05/12,02:46:37,08,12,1, 11.9,1,1, 4.774, 10564.049, 262.467, 52659.764 21/05/12,02:46:37,09,12,1, 11.9,1,1, 4.774, 10564.094, 262.472, 52659.851 21/05/12,02:46:37,10,12,1, 11.9,1,1, 4.774, 10564.051, 262.451, 52659.762 21/05/12,02:46:37,11,12,1, 11.9,1,1, 4.774, 10564.050, 262.511, 52659.795 21/05/12,02:46:37,12,12,1, 11.9,1,1, 4.774, 10564.071, 262.473, 52659.772 21/05/12,02:46:37,13,12,1, 11.9,1,1, 4.774, 10564.076, 262.468, 52659.780 21/05/12,02:46:37,14,12,1, 11.9,1,1, 4.774, 10564.058, 262.481, 52659.808 21/05/12,02:46:37,15,12,1, 11.9,1,1, 4.774, 10564.095, 262.483, 52659.800 21/05/12,02:46:37,16,12,1, 11.9,1,1, 4.774, 10564.089, 262.466, 52659.777 21/05/12,02:46:37,17,12,1, 11.9,1,1, 4.774, 10564.081, 262.472, 52659.776 21/05/12,02:46:37,18,12,1, 11.9,1,1, 4.774, 10564.064, 262.495, 52659.749 21/05/12,02:46:37,19,12,1, 11.9,1,1, 4.774, 10564.081, 262.466, 52659.734 21/05/12,02:46:38,00,12,1, 11.8,1,1, 4.778, 10564.077, 262.466, 52659.734 21/05/12,02:46:38,01,12,1, 11.8,1,1, 4.778, 10564.059, 262.474, 52659.720 21/05/12,02:46:38,02,12,1, 11.8,1,1, 4.778, 10564.074, 262.469, 52659.675 21/05/12,02:46:38,03,12,1, 11.8,1,1, 4.778, 10564.042, 262.472, 52659.891 21/05/12,02:46:38,04,12,1, 11.8,1,1, 4.778, 10564.116, 262.467, 52659.702 21/05/12,02:46:38,05,12,1, 11.8,1,1, 4.778, 10564.104, 262.473, 52659.702 21/05/12,02:46:38,06,12,1, 11.8,1,1, 4.778, 10564.092, 262.449, 52659.608 21/05/12,02:46:38,07,12,1, 11.8,1,1, 4.778, 10564.052, 262.451, 52659.860 21/05/12,02:46:38,08,12,1, 11.8,1,1, 4.778, 10564.055, 262.489, 52659.791 21/05/12,02:46:38,09,12,1, 11.8,1,1, 4.778, 10564.076, 262.451, 52659.799 21/05/12,02:46:38,10,12,1, 11.8,1,1, 4.778, 10564.037, 262.480, 52659.776 21/05/12,02:46:38,11,12,1, 11.8,1,1, 4.778, 10564.061, 262.470, 52659.762 21/05/12,02:46:38,12,12,1, 11.8,1,1, 4.778, 10564.094, 262.487, 52659.761 21/05/12,02:46:38,13,12,1, 11.8,1,1, 4.778, 10564.066, 262.464, 52659.783 21/05/12,02:46:38,14,12,1, 11.8,1,1, 4.778, 10564.057, 262.456, 52659.755 21/05/12,02:46:38,15,12,1, 11.8,1,1, 4.778, 10564.065, 262.434, 52659.773 21/05/12,02:46:38,16,12,1, 11.8,1,1, 4.778, 10564.078, 262.452, 52659.766 21/05/12,02:46:38,17,12,1, 11.8,1,1, 4.778, 10564.067, 262.459, 52659.769 21/05/12,02:46:38,18,12,1, 11.8,1,1, 4.778, 10564.076, 262.458, 52659.801 21/05/12,02:46:38,19,12,1, 11.8,1,1, 4.778, 10564.065, 262.472, 52659.792 21/05/12,02:46:39,00,12,1, 11.9,1,1, 4.778, 10564.060, 262.472, 52659.792 21/05/12,02:46:39,01,12,1, 11.9,1,1, 4.778, 10564.067, 262.479, 52659.790 21/05/12,02:46:39,02,12,1, 11.9,1,1, 4.778, 10564.050, 262.458, 52659.735 21/05/12,02:46:39,03,12,1, 11.9,1,1, 4.778, 10564.083, 262.441, 52659.728 21/05/12,02:46:39,04,12,1, 11.9,1,1, 4.778, 10564.077, 262.459, 52659.787 21/05/12,02:46:39,05,12,1, 11.9,1,1, 4.778, 10564.087, 262.444, 52659.799 21/05/12,02:46:39,06,12,1, 11.9,1,1, 4.778, 10564.048, 262.443, 52659.790 21/05/12,02:46:39,07,12,1, 11.9,1,1, 4.778, 10564.067, 262.460, 52659.780 21/05/12,02:46:39,08,12,1, 11.9,1,1, 4.778, 10564.074, 262.453, 52659.744 21/05/12,02:46:39,09,12,1, 11.9,1,1, 4.778, 10564.057, 262.458, 52659.722 21/05/12,02:46:39,10,12,1, 11.9,1,1, 4.778, 10564.049, 262.460, 52659.768 21/05/12,02:46:39,11,12,1, 11.9,1,1, 4.778, 10564.058, 262.443, 52659.746 21/05/12,02:46:39,12,12,1, 11.9,1,1, 4.778, 10564.055, 262.475, 52659.753 21/05/12,02:46:39,13,12,1, 11.9,1,1, 4.778, 10564.072, 262.485, 52659.794 21/05/12,02:46:39,14,12,1, 11.9,1,1, 4.778, 10564.079, 262.450, 52659.764 21/05/12,02:46:39,15,12,1, 11.9,1,1, 4.778, 10564.054, 262.471, 52659.791 21/05/12,02:46:39,16,12,1, 11.9,1,1, 4.778, 10564.057, 262.469, 52659.740 21/05/12,02:46:39,17,12,1, 11.9,1,1, 4.778, 10564.059, 262.432, 52659.776 21/05/12,02:46:39,18,12,1, 11.9,1,1, 4.778, 10564.056, 262.445, 52659.774 21/05/12,02:46:39,19,12,1, 11.9,1,1, 4.778, 10564.058, 262.466, 52659.770 21/05/12,02:46:40,00,12,1, 11.9,1,1, 4.773, 10564.052, 262.466, 52659.770 21/05/12,02:46:40,01,12,1, 11.9,1,1, 4.773, 10564.079, 262.471, 52659.773 21/05/12,02:46:40,02,12,1, 11.9,1,1, 4.773, 10564.076, 262.454, 52659.764 21/05/12,02:46:40,03,12,1, 11.9,1,1, 4.773, 10564.058, 262.456, 52659.767 21/05/12,02:46:40,04,12,1, 11.9,1,1, 4.773, 10564.074, 262.450, 52659.777 21/05/12,02:46:40,05,12,1, 11.9,1,1, 4.773, 10564.076, 262.449, 52659.774 21/05/12,02:46:40,06,12,1, 11.9,1,1, 4.773, 10564.054, 262.453, 52659.760 21/05/12,02:46:40,07,12,1, 11.9,1,1, 4.773, 10564.077, 262.437, 52659.790 21/05/12,02:46:40,08,12,1, 11.9,1,1, 4.773, 10564.059, 262.466, 52659.747 21/05/12,02:46:40,09,12,1, 11.9,1,1, 4.773, 10564.067, 262.462, 52659.737 21/05/12,02:46:40,10,12,1, 11.9,1,1, 4.773, 10564.055, 262.438, 52659.751 21/05/12,02:46:40,11,12,1, 11.9,1,1, 4.773, 10564.058, 262.439, 52659.717 21/05/12,02:46:40,12,12,1, 11.9,1,1, 4.773, 10564.055, 262.464, 52659.736 21/05/12,02:46:40,13,12,1, 11.9,1,1, 4.773, 10564.069, 262.443, 52659.765 21/05/12,02:46:40,14,12,1, 11.9,1,1, 4.773, 10564.067, 262.451, 52659.749 21/05/12,02:46:40,15,12,1, 11.9,1,1, 4.773, 10564.056, 262.432, 52659.774 21/05/12,02:46:40,16,12,1, 11.9,1,1, 4.773, 10564.076, 262.443, 52659.762 21/05/12,02:46:40,17,12,1, 11.9,1,1, 4.773, 10564.058, 262.444, 52659.788 21/05/12,02:46:40,18,12,1, 11.9,1,1, 4.773, 10564.057, 262.443, 52659.798 21/05/12,02:46:40,19,12,1, 11.9,1,1, 4.773, 10564.047, 262.448, 52659.764 21/05/12,02:46:41,00,12,1, 11.8,1,1, 4.776, 10564.044, 262.448, 52659.764 21/05/12,02:46:41,01,12,1, 11.8,1,1, 4.776, 10564.088, 262.444, 52659.813 21/05/12,02:46:41,02,12,1, 11.8,1,1, 4.776, 10564.039, 262.451, 52659.803 21/05/12,02:46:41,03,12,1, 11.8,1,1, 4.776, 10564.065, 262.441, 52659.807 21/05/12,02:46:41,04,12,1, 11.8,1,1, 4.776, 10564.086, 262.435, 52659.794 21/05/12,02:46:41,05,12,1, 11.8,1,1, 4.776, 10564.061, 262.441, 52659.816 21/05/12,02:46:41,06,12,1, 11.8,1,1, 4.776, 10564.036, 262.435, 52659.778 21/05/12,02:46:41,07,12,1, 11.8,1,1, 4.776, 10564.046, 262.426, 52659.781 21/05/12,02:46:41,08,12,1, 11.8,1,1, 4.776, 10564.068, 262.426, 52659.756 21/05/12,02:46:41,09,12,1, 11.8,1,1, 4.776, 10564.032, 262.456, 52659.775 21/05/12,02:46:41,10,12,1, 11.8,1,1, 4.776, 10564.044, 262.453, 52659.803 21/05/12,02:46:41,11,12,1, 11.8,1,1, 4.776, 10564.050, 262.461, 52659.843 21/05/12,02:46:41,12,12,1, 11.8,1,1, 4.776, 10564.038, 262.471, 52659.767 21/05/12,02:46:41,13,12,1, 11.8,1,1, 4.776, 10564.077, 262.451, 52659.735 21/05/12,02:46:41,14,12,1, 11.8,1,1, 4.776, 10564.059, 262.471, 52659.803 21/05/12,02:46:41,15,12,1, 11.8,1,1, 4.776, 10564.056, 262.445, 52660.052 21/05/12,02:46:41,16,12,1, 11.8,1,1, 4.776, 10564.065, 262.421, 52659.658 21/05/12,02:46:41,17,12,1, 11.8,1,1, 4.776, 10564.051, 262.452, 52659.746 21/05/12,02:46:41,18,12,1, 11.8,1,1, 4.776, 10564.055, 262.426, 52659.715 21/05/12,02:46:41,19,12,1, 11.8,1,1, 4.776, 10564.054, 262.411, 52659.743 21/05/12,02:46:42,00,12,1, 11.9,1,1, 4.775, 10564.052, 262.411, 52659.743 21/05/12,02:46:42,01,12,1, 11.9,1,1, 4.775, 10564.058, 262.430, 52659.760 21/05/12,02:46:42,02,12,1, 11.9,1,1, 4.775, 10564.048, 262.447, 52659.801 21/05/12,02:46:42,03,12,1, 11.9,1,1, 4.775, 10564.046, 262.436, 52659.747 21/05/12,02:46:42,04,12,1, 11.9,1,1, 4.775, 10564.059, 262.454, 52659.761 21/05/12,02:46:42,05,12,1, 11.9,1,1, 4.775, 10564.066, 262.422, 52659.745 21/05/12,02:46:42,06,12,1, 11.9,1,1, 4.775, 10564.045, 262.430, 52659.736 21/05/12,02:46:42,07,12,1, 11.9,1,1, 4.775, 10564.072, 262.422, 52659.773 21/05/12,02:46:42,08,12,1, 11.9,1,1, 4.775, 10564.047, 262.434, 52659.756 21/05/12,02:46:42,09,12,1, 11.9,1,1, 4.775, 10564.039, 262.441, 52659.763 21/05/12,02:46:42,10,12,1, 11.9,1,1, 4.775, 10564.031, 262.434, 52659.714 21/05/12,02:46:42,11,12,1, 11.9,1,1, 4.775, 10564.050, 262.406, 52659.787 21/05/12,02:46:42,12,12,1, 11.9,1,1, 4.775, 10564.067, 262.434, 52659.779 21/05/12,02:46:42,13,12,1, 11.9,1,1, 4.775, 10564.063, 262.450, 52659.784 21/05/12,02:46:42,14,12,1, 11.9,1,1, 4.775, 10564.057, 262.433, 52659.766 21/05/12,02:46:42,15,12,1, 11.9,1,1, 4.775, 10564.068, 262.450, 52659.758 21/05/12,02:46:42,16,12,1, 11.9,1,1, 4.775, 10564.061, 262.446, 52659.778 21/05/12,02:46:42,17,12,1, 11.9,1,1, 4.775, 10564.058, 262.436, 52659.732 21/05/12,02:46:42,18,12,1, 11.9,1,1, 4.775, 10564.049, 262.452, 52659.747 21/05/12,02:46:42,19,12,1, 11.9,1,1, 4.775, 10564.031, 262.449, 52659.797 21/05/12,02:46:43,00,12,1, 11.9,1,1, 4.778, 10564.027, 262.449, 52659.797 21/05/12,02:46:43,01,12,1, 11.9,1,1, 4.778, 10564.041, 262.451, 52659.743 21/05/12,02:46:43,02,12,1, 11.9,1,1, 4.778, 10564.044, 262.445, 52659.785 21/05/12,02:46:43,03,12,1, 11.9,1,1, 4.778, 10564.054, 262.460, 52659.790 21/05/12,02:46:43,04,12,1, 11.9,1,1, 4.778, 10564.078, 262.462, 52659.785 21/05/12,02:46:43,05,12,1, 11.9,1,1, 4.778, 10564.051, 262.444, 52659.802 21/05/12,02:46:43,06,12,1, 11.9,1,1, 4.778, 10564.085, 262.428, 52659.792 21/05/12,02:46:43,07,12,1, 11.9,1,1, 4.778, 10564.067, 262.422, 52659.784 21/05/12,02:46:43,08,12,1, 11.9,1,1, 4.778, 10564.047, 262.426, 52659.760 21/05/12,02:46:43,09,12,1, 11.9,1,1, 4.778, 10564.078, 262.448, 52659.712 21/05/12,02:46:43,10,12,1, 11.9,1,1, 4.778, 10564.088, 262.447, 52659.822 21/05/12,02:46:43,11,12,1, 11.9,1,1, 4.778, 10564.067, 262.443, 52659.830 21/05/12,02:46:43,12,12,1, 11.9,1,1, 4.778, 10564.057, 262.439, 52659.814 21/05/12,02:46:43,13,12,1, 11.9,1,1, 4.778, 10564.071, 262.424, 52659.806 21/05/12,02:46:43,14,12,1, 11.9,1,1, 4.778, 10564.052, 262.433, 52659.820 21/05/12,02:46:43,15,12,1, 11.9,1,1, 4.778, 10564.054, 262.458, 52659.813 21/05/12,02:46:43,16,12,1, 11.9,1,1, 4.778, 10564.071, 262.425, 52659.744 21/05/12,02:46:43,17,12,1, 11.9,1,1, 4.778, 10564.065, 262.432, 52659.771 21/05/12,02:46:43,18,12,1, 11.9,1,1, 4.778, 10564.066, 262.466, 52659.743 21/05/12,02:46:43,19,12,1, 11.9,1,1, 4.778, 10564.061, 262.439, 52659.747 21/05/12,02:46:44,00,12,1, 11.9,1,1, 4.776, 10564.060, 262.439, 52659.747 21/05/12,02:46:44,01,12,1, 11.9,1,1, 4.776, 10564.069, 262.444, 52659.778 21/05/12,02:46:44,02,12,1, 11.9,1,1, 4.776, 10564.063, 262.436, 52659.783 21/05/12,02:46:44,03,12,1, 11.9,1,1, 4.776, 10564.052, 262.435, 52659.782 21/05/12,02:46:44,04,12,1, 11.9,1,1, 4.776, 10564.082, 262.421, 52659.822 21/05/12,02:46:44,05,12,1, 11.9,1,1, 4.776, 10564.075, 262.431, 52659.750 21/05/12,02:46:44,06,12,1, 11.9,1,1, 4.776, 10564.052, 262.437, 52659.767 21/05/12,02:46:44,07,12,1, 11.9,1,1, 4.776, 10564.074, 262.436, 52659.827 21/05/12,02:46:44,08,12,1, 11.9,1,1, 4.776, 10564.066, 262.439, 52659.816 21/05/12,02:46:44,09,12,1, 11.9,1,1, 4.776, 10564.067, 262.447, 52659.796 21/05/12,02:46:44,10,12,1, 11.9,1,1, 4.776, 10564.063, 262.461, 52659.805 21/05/12,02:46:44,11,12,1, 11.9,1,1, 4.776, 10564.065, 262.446, 52659.816 21/05/12,02:46:44,12,12,1, 11.9,1,1, 4.776, 10564.053, 262.456, 52659.764 21/05/12,02:46:44,13,12,1, 11.9,1,1, 4.776, 10564.057, 262.454, 52659.819 21/05/12,02:46:44,14,12,1, 11.9,1,1, 4.776, 10564.097, 262.446, 52659.808 21/05/12,02:46:44,15,12,1, 11.9,1,1, 4.776, 10564.056, 262.443, 52659.807 21/05/12,02:46:44,16,12,1, 11.9,1,1, 4.776, 10564.048, 262.449, 52659.801 21/05/12,02:46:44,17,12,1, 11.9,1,1, 4.776, 10564.077, 262.449, 52659.781 21/05/12,02:46:44,18,12,1, 11.9,1,1, 4.776, 10564.085, 262.433, 52659.806 21/05/12,02:46:44,19,12,1, 11.9,1,1, 4.776, 10564.080, 262.430, 52659.816 21/05/12,02:46:45,00,12,1, 11.8,1,1, 4.777, 10564.077, 262.430, 52659.816 21/05/12,02:46:45,01,12,1, 11.8,1,1, 4.777, 10564.040, 262.436, 52659.790 21/05/12,02:46:45,02,12,1, 11.8,1,1, 4.777, 10564.079, 262.460, 52659.833 21/05/12,02:46:45,03,12,1, 11.8,1,1, 4.777, 10564.072, 262.445, 52659.749 21/05/12,02:46:45,04,12,1, 11.8,1,1, 4.777, 10564.079, 262.429, 52659.781 21/05/12,02:46:45,05,12,1, 11.8,1,1, 4.777, 10564.075, 262.442, 52659.781 21/05/12,02:46:45,06,12,1, 11.8,1,1, 4.777, 10564.079, 262.450, 52659.778 21/05/12,02:46:45,07,12,1, 11.8,1,1, 4.777, 10564.074, 262.441, 52659.794 21/05/12,02:46:45,08,12,1, 11.8,1,1, 4.777, 10564.089, 262.456, 52659.813 21/05/12,02:46:45,09,12,1, 11.8,1,1, 4.777, 10564.074, 262.439, 52659.840 21/05/12,02:46:45,10,12,1, 11.8,1,1, 4.777, 10564.086, 262.467, 52659.807 21/05/12,02:46:45,11,12,1, 11.8,1,1, 4.777, 10564.056, 262.449, 52659.844 21/05/12,02:46:45,12,12,1, 11.8,1,1, 4.777, 10564.078, 262.454, 52659.848 21/05/12,02:46:45,13,12,1, 11.8,1,1, 4.777, 10564.083, 262.469, 52659.845 21/05/12,02:46:45,14,12,1, 11.8,1,1, 4.777, 10564.068, 262.462, 52659.822 21/05/12,02:46:45,15,12,1, 11.8,1,1, 4.777, 10564.079, 262.435, 52659.834 21/05/12,02:46:45,16,12,1, 11.8,1,1, 4.777, 10564.074, 262.467, 52659.804 21/05/12,02:46:45,17,12,1, 11.8,1,1, 4.777, 10564.059, 262.445, 52659.830 21/05/12,02:46:45,18,12,1, 11.8,1,1, 4.777, 10564.099, 262.457, 52659.817 21/05/12,02:46:45,19,12,1, 11.8,1,1, 4.777, 10564.057, 262.444, 52659.794 21/05/12,02:46:46,00,12,1, 11.9,1,1, 4.770, 10564.052, 262.444, 52659.794 21/05/12,02:46:46,01,12,1, 11.9,1,1, 4.770, 10564.076, 262.444, 52659.801 21/05/12,02:46:46,02,12,1, 11.9,1,1, 4.770, 10564.085, 262.447, 52659.805 21/05/12,02:46:46,03,12,1, 11.9,1,1, 4.770, 10564.059, 262.436, 52659.814 21/05/12,02:46:46,04,12,1, 11.9,1,1, 4.770, 10564.078, 262.435, 52659.820 21/05/12,02:46:46,05,12,1, 11.9,1,1, 4.770, 10564.071, 262.458, 52659.823 21/05/12,02:46:46,06,12,1, 11.9,1,1, 4.770, 10564.055, 262.432, 52659.837 21/05/12,02:46:46,07,12,1, 11.9,1,1, 4.770, 10564.069, 262.455, 52659.816 21/05/12,02:46:46,08,12,1, 11.9,1,1, 4.770, 10564.060, 262.429, 52659.811 21/05/12,02:46:46,09,12,1, 11.9,1,1, 4.770, 10564.076, 262.420, 52659.806 21/05/12,02:46:46,10,12,1, 11.9,1,1, 4.770, 10564.073, 262.418, 52659.759 21/05/12,02:46:46,11,12,1, 11.9,1,1, 4.770, 10564.074, 262.412, 52659.775 21/05/12,02:46:46,12,12,1, 11.9,1,1, 4.770, 10564.097, 262.441, 52659.813 21/05/12,02:46:46,13,12,1, 11.9,1,1, 4.770, 10564.069, 262.436, 52659.794 21/05/12,02:46:46,14,12,1, 11.9,1,1, 4.770, 10564.062, 262.433, 52659.807 21/05/12,02:46:46,15,12,1, 11.9,1,1, 4.770, 10564.070, 262.443, 52659.771 21/05/12,02:46:46,16,12,1, 11.9,1,1, 4.770, 10564.076, 262.442, 52659.826 21/05/12,02:46:46,17,12,1, 11.9,1,1, 4.770, 10564.070, 262.456, 52659.844 21/05/12,02:46:46,18,12,1, 11.9,1,1, 4.770, 10564.087, 262.452, 52659.796 21/05/12,02:46:46,19,12,1, 11.9,1,1, 4.770, 10564.102, 262.427, 52659.791 21/05/12,02:46:47,00,12,1, 11.9,1,1, 4.772, 10564.102, 262.427, 52659.791 21/05/12,02:46:47,01,12,1, 11.9,1,1, 4.772, 10564.061, 262.462, 52659.787 21/05/12,02:46:47,02,12,1, 11.9,1,1, 4.772, 10564.085, 262.426, 52659.812 21/05/12,02:46:47,03,12,1, 11.9,1,1, 4.772, 10564.106, 262.429, 52659.822 21/05/12,02:46:47,04,12,1, 11.9,1,1, 4.772, 10564.092, 262.445, 52659.862 21/05/12,02:46:47,05,12,1, 11.9,1,1, 4.772, 10564.061, 262.439, 52659.863 21/05/12,02:46:47,06,12,1, 11.9,1,1, 4.772, 10564.099, 262.439, 52659.820 21/05/12,02:46:47,07,12,1, 11.9,1,1, 4.772, 10564.073, 262.443, 52659.837 21/05/12,02:46:47,08,12,1, 11.9,1,1, 4.772, 10564.081, 262.459, 52660.097 21/05/12,02:46:47,09,12,1, 11.9,1,1, 4.772, 10564.121, 262.426, 52659.717 21/05/12,02:46:47,10,12,1, 11.9,1,1, 4.772, 10564.072, 262.441, 52659.696 21/05/12,02:46:47,11,12,1, 11.9,1,1, 4.772, 10564.083, 262.439, 52659.805 21/05/12,02:46:47,12,12,1, 11.9,1,1, 4.772, 10564.088, 262.433, 52659.803 21/05/12,02:46:47,13,12,1, 11.9,1,1, 4.772, 10564.069, 262.431, 52659.796 21/05/12,02:46:47,14,12,1, 11.9,1,1, 4.772, 10564.081, 262.438, 52659.828 21/05/12,02:46:47,15,12,1, 11.9,1,1, 4.772, 10564.081, 262.438, 52659.825 21/05/12,02:46:47,16,12,1, 11.9,1,1, 4.772, 10564.070, 262.438, 52659.762 21/05/12,02:46:47,17,12,1, 11.9,1,1, 4.772, 10564.080, 262.448, 52659.803 21/05/12,02:46:47,18,12,1, 11.9,1,1, 4.772, 10564.074, 262.450, 52659.828 21/05/12,02:46:47,19,12,1, 11.9,1,1, 4.772, 10564.090, 262.442, 52659.797 21/05/12,02:46:48,00,12,1, 11.9,1,1, 4.777, 10564.085, 262.442, 52659.797 21/05/12,02:46:48,01,12,1, 11.9,1,1, 4.777, 10564.083, 262.423, 52659.788 21/05/12,02:46:48,02,12,1, 11.9,1,1, 4.777, 10564.082, 262.399, 52659.650 21/05/12,02:46:48,03,12,1, 11.9,1,1, 4.777, 10564.052, 262.446, 52659.854 21/05/12,02:46:48,04,12,1, 11.9,1,1, 4.777, 10564.100, 262.415, 52659.852 21/05/12,02:46:48,05,12,1, 11.9,1,1, 4.777, 10564.065, 262.431, 52659.816 21/05/12,02:46:48,06,12,1, 11.9,1,1, 4.777, 10564.093, 262.426, 52659.827 21/05/12,02:46:48,07,12,1, 11.9,1,1, 4.777, 10564.093, 262.428, 52659.652 21/05/12,02:46:48,08,12,1, 11.9,1,1, 4.777, 10564.084, 262.426, 52659.863 21/05/12,02:46:48,09,12,1, 11.9,1,1, 4.777, 10564.068, 262.427, 52659.829 21/05/12,02:46:48,10,12,1, 11.9,1,1, 4.777, 10564.052, 262.431, 52659.805 21/05/12,02:46:48,11,12,1, 11.9,1,1, 4.777, 10564.072, 262.418, 52659.799 21/05/12,02:46:48,12,12,1, 11.9,1,1, 4.777, 10564.067, 262.426, 52659.842 21/05/12,02:46:48,13,12,1, 11.9,1,1, 4.777, 10564.116, 262.427, 52659.810 21/05/12,02:46:48,14,12,1, 11.9,1,1, 4.777, 10564.074, 262.416, 52659.804 21/05/12,02:46:48,15,12,1, 11.9,1,1, 4.777, 10564.075, 262.430, 52659.828 21/05/12,02:46:48,16,12,1, 11.9,1,1, 4.777, 10564.097, 262.427, 52659.801 21/05/12,02:46:48,17,12,1, 11.9,1,1, 4.777, 10564.080, 262.423, 52659.764 21/05/12,02:46:48,18,12,1, 11.9,1,1, 4.777, 10564.082, 262.423, 52659.767 21/05/12,02:46:48,19,12,1, 11.9,1,1, 4.777, 10564.092, 262.440, 52659.797 21/05/12,02:46:49,00,12,1, 11.9,1,1, 4.772, 10564.085, 262.440, 52659.797 21/05/12,02:46:49,01,12,1, 11.9,1,1, 4.772, 10564.079, 262.452, 52659.855 21/05/12,02:46:49,02,12,1, 11.9,1,1, 4.772, 10564.095, 262.451, 52659.837 21/05/12,02:46:49,03,12,1, 11.9,1,1, 4.772, 10564.094, 262.452, 52659.825 21/05/12,02:46:49,04,12,1, 11.9,1,1, 4.772, 10564.088, 262.434, 52659.870 21/05/12,02:46:49,05,12,1, 11.9,1,1, 4.772, 10564.068, 262.459, 52659.801 21/05/12,02:46:49,06,12,1, 11.9,1,1, 4.772, 10564.089, 262.449, 52659.808 21/05/12,02:46:49,07,12,1, 11.9,1,1, 4.772, 10564.084, 262.459, 52659.799 21/05/12,02:46:49,08,12,1, 11.9,1,1, 4.772, 10564.079, 262.446, 52659.811 21/05/12,02:46:49,09,12,1, 11.9,1,1, 4.772, 10564.098, 262.440, 52659.827 21/05/12,02:46:49,10,12,1, 11.9,1,1, 4.772, 10564.101, 262.446, 52659.816 21/05/12,02:46:49,11,12,1, 11.9,1,1, 4.772, 10564.087, 262.427, 52659.850 21/05/12,02:46:49,12,12,1, 11.9,1,1, 4.772, 10564.108, 262.437, 52659.800 21/05/12,02:46:49,13,12,1, 11.9,1,1, 4.772, 10564.070, 262.442, 52659.849 21/05/12,02:46:49,14,12,1, 11.9,1,1, 4.772, 10564.072, 262.467, 52659.874 21/05/12,02:46:49,15,12,1, 11.9,1,1, 4.772, 10564.097, 262.442, 52659.828 21/05/12,02:46:49,16,12,1, 11.9,1,1, 4.772, 10564.054, 262.445, 52659.843 21/05/12,02:46:49,17,12,1, 11.9,1,1, 4.772, 10564.074, 262.430, 52659.845 21/05/12,02:46:49,18,12,1, 11.9,1,1, 4.772, 10564.106, 262.452, 52659.816 21/05/12,02:46:49,19,12,1, 11.9,1,1, 4.772, 10564.092, 262.450, 52659.832 21/05/12,02:46:50,00,12,1, 11.9,1,1, 4.774, 10564.085, 262.450, 52659.832 21/05/12,02:46:50,01,12,1, 11.9,1,1, 4.774, 10564.104, 262.465, 52659.846 21/05/12,02:46:50,02,12,1, 11.9,1,1, 4.774, 10564.089, 262.433, 52659.840 21/05/12,02:46:50,03,12,1, 11.9,1,1, 4.774, 10564.084, 262.462, 52659.844 21/05/12,02:46:50,04,12,1, 11.9,1,1, 4.774, 10564.089, 262.442, 52659.844 21/05/12,02:46:50,05,12,1, 11.9,1,1, 4.774, 10564.109, 262.454, 52659.839 21/05/12,02:46:50,06,12,1, 11.9,1,1, 4.774, 10564.077, 262.464, 52659.818 21/05/12,02:46:50,07,12,1, 11.9,1,1, 4.774, 10564.088, 262.428, 52659.762 21/05/12,02:46:50,08,12,1, 11.9,1,1, 4.774, 10564.088, 262.424, 52659.757 21/05/12,02:46:50,09,12,1, 11.9,1,1, 4.774, 10564.073, 262.424, 52659.814 21/05/12,02:46:50,10,12,1, 11.9,1,1, 4.774, 10564.097, 262.404, 52659.804 21/05/12,02:46:50,11,12,1, 11.9,1,1, 4.774, 10564.099, 262.424, 52659.825 21/05/12,02:46:50,12,12,1, 11.9,1,1, 4.774, 10564.073, 262.429, 52659.803 21/05/12,02:46:50,13,12,1, 11.9,1,1, 4.774, 10564.094, 262.424, 52659.788 21/05/12,02:46:50,14,12,1, 11.9,1,1, 4.774, 10564.096, 262.416, 52659.770 21/05/12,02:46:50,15,12,1, 11.9,1,1, 4.774, 10564.080, 262.411, 52659.805 21/05/12,02:46:50,16,12,1, 11.9,1,1, 4.774, 10564.082, 262.448, 52659.826 21/05/12,02:46:50,17,12,1, 11.9,1,1, 4.774, 10564.072, 262.437, 52659.808 21/05/12,02:46:50,18,12,1, 11.9,1,1, 4.774, 10564.076, 262.417, 52659.784 21/05/12,02:46:50,19,12,1, 11.9,1,1, 4.774, 10564.076, 262.412, 52659.788 21/05/12,02:46:51,00,12,1, 11.9,1,1, 4.776, 10564.069, 262.412, 52659.788 21/05/12,02:46:51,01,12,1, 11.9,1,1, 4.776, 10564.079, 262.425, 52659.816 21/05/12,02:46:51,02,12,1, 11.9,1,1, 4.776, 10564.088, 262.408, 52659.795 21/05/12,02:46:51,03,12,1, 11.9,1,1, 4.776, 10564.111, 262.409, 52659.796 21/05/12,02:46:51,04,12,1, 11.9,1,1, 4.776, 10564.068, 262.412, 52659.806 21/05/12,02:46:51,05,12,1, 11.9,1,1, 4.776, 10564.071, 262.424, 52659.844 21/05/12,02:46:51,06,12,1, 11.9,1,1, 4.776, 10564.095, 262.428, 52659.838 21/05/12,02:46:51,07,12,1, 11.9,1,1, 4.776, 10564.081, 262.410, 52659.838 21/05/12,02:46:51,08,12,1, 11.9,1,1, 4.776, 10564.092, 262.403, 52659.781 21/05/12,02:46:51,09,12,1, 11.9,1,1, 4.776, 10564.080, 262.402, 52659.822 21/05/12,02:46:51,10,12,1, 11.9,1,1, 4.776, 10564.063, 262.430, 52659.824 21/05/12,02:46:51,11,12,1, 11.9,1,1, 4.776, 10564.067, 262.415, 52659.841 21/05/12,02:46:51,12,12,1, 11.9,1,1, 4.776, 10564.077, 262.370, 52659.557 21/05/12,02:46:51,13,12,1, 11.9,1,1, 4.776, 10564.050, 262.421, 52659.899 21/05/12,02:46:51,14,12,1, 11.9,1,1, 4.776, 10564.059, 262.417, 52659.829 21/05/12,02:46:51,15,12,1, 11.9,1,1, 4.776, 10564.050, 262.394, 52659.818 21/05/12,02:46:51,16,12,1, 11.9,1,1, 4.776, 10564.073, 262.401, 52659.861 21/05/12,02:46:51,17,12,1, 11.9,1,1, 4.776, 10564.074, 262.402, 52659.800 21/05/12,02:46:51,18,12,1, 11.9,1,1, 4.776, 10564.087, 262.398, 52659.812 21/05/12,02:46:51,19,12,1, 11.9,1,1, 4.776, 10564.066, 262.397, 52659.841 21/05/12,02:46:52,00,12,1, 11.8,1,1, 4.775, 10564.060, 262.397, 52659.841 21/05/12,02:46:52,01,12,1, 11.8,1,1, 4.775, 10564.088, 262.430, 52659.816 21/05/12,02:46:52,02,12,1, 11.8,1,1, 4.775, 10564.104, 262.421, 52659.862 21/05/12,02:46:52,03,12,1, 11.8,1,1, 4.775, 10564.089, 262.420, 52659.803 21/05/12,02:46:52,04,12,1, 11.8,1,1, 4.775, 10564.099, 262.423, 52659.808 21/05/12,02:46:52,05,12,1, 11.8,1,1, 4.775, 10564.093, 262.425, 52659.802 21/05/12,02:46:52,06,12,1, 11.8,1,1, 4.775, 10564.073, 262.429, 52659.795 21/05/12,02:46:52,07,12,1, 11.8,1,1, 4.775, 10564.064, 262.403, 52659.758 21/05/12,02:46:52,08,12,1, 11.8,1,1, 4.775, 10564.071, 262.412, 52659.852 21/05/12,02:46:52,09,12,1, 11.8,1,1, 4.775, 10564.103, 262.429, 52659.802 21/05/12,02:46:52,10,12,1, 11.8,1,1, 4.775, 10564.086, 262.409, 52659.810 21/05/12,02:46:52,11,12,1, 11.8,1,1, 4.775, 10564.073, 262.429, 52659.809 21/05/12,02:46:52,12,12,1, 11.8,1,1, 4.775, 10564.080, 262.410, 52659.823 21/05/12,02:46:52,13,12,1, 11.8,1,1, 4.775, 10564.072, 262.414, 52659.804 21/05/12,02:46:52,14,12,1, 11.8,1,1, 4.775, 10564.100, 262.405, 52659.802 21/05/12,02:46:52,15,12,1, 11.8,1,1, 4.775, 10564.098, 262.388, 52659.787 21/05/12,02:46:52,16,12,1, 11.8,1,1, 4.775, 10564.083, 262.401, 52659.822 21/05/12,02:46:52,17,12,1, 11.8,1,1, 4.775, 10564.107, 262.405, 52659.821 21/05/12,02:46:52,18,12,1, 11.8,1,1, 4.775, 10564.091, 262.388, 52659.853 21/05/12,02:46:52,19,12,1, 11.8,1,1, 4.775, 10564.106, 262.385, 52659.840 21/05/12,02:46:53,00,12,1, 11.9,1,1, 4.776, 10564.102, 262.385, 52659.840 21/05/12,02:46:53,01,12,1, 11.9,1,1, 4.776, 10564.095, 262.411, 52659.850 21/05/12,02:46:53,02,12,1, 11.9,1,1, 4.776, 10564.124, 262.409, 52659.842 21/05/12,02:46:53,03,12,1, 11.9,1,1, 4.776, 10564.084, 262.413, 52659.838 21/05/12,02:46:53,04,12,1, 11.9,1,1, 4.776, 10564.099, 262.408, 52659.849 21/05/12,02:46:53,05,12,1, 11.9,1,1, 4.776, 10564.107, 262.434, 52659.842 21/05/12,02:46:53,06,12,1, 11.9,1,1, 4.776, 10564.099, 262.410, 52659.849 21/05/12,02:46:53,07,12,1, 11.9,1,1, 4.776, 10564.079, 262.408, 52659.826 21/05/12,02:46:53,08,12,1, 11.9,1,1, 4.776, 10564.120, 262.429, 52659.805 21/05/12,02:46:53,09,12,1, 11.9,1,1, 4.776, 10564.082, 262.408, 52659.798 21/05/12,02:46:53,10,12,1, 11.9,1,1, 4.776, 10564.077, 262.402, 52659.810 21/05/12,02:46:53,11,12,1, 11.9,1,1, 4.776, 10564.071, 262.404, 52659.781 21/05/12,02:46:53,12,12,1, 11.9,1,1, 4.776, 10564.102, 262.382, 52659.779 21/05/12,02:46:53,13,12,1, 11.9,1,1, 4.776, 10564.130, 262.404, 52659.859 21/05/12,02:46:53,14,12,1, 11.9,1,1, 4.776, 10564.115, 262.422, 52659.790 21/05/12,02:46:53,15,12,1, 11.9,1,1, 4.776, 10564.089, 262.417, 52659.828 21/05/12,02:46:53,16,12,1, 11.9,1,1, 4.776, 10564.076, 262.422, 52659.795 21/05/12,02:46:53,17,12,1, 11.9,1,1, 4.776, 10564.095, 262.419, 52659.826 21/05/12,02:46:53,18,12,1, 11.9,1,1, 4.776, 10564.094, 262.401, 52659.815 21/05/12,02:46:53,19,12,1, 11.9,1,1, 4.776, 10564.086, 262.404, 52659.798 21/05/12,02:46:54,00,12,1, 11.9,1,1, 4.778, 10564.085, 262.404, 52659.798 21/05/12,02:46:54,01,12,1, 11.9,1,1, 4.778, 10564.082, 262.418, 52659.799 21/05/12,02:46:54,02,12,1, 11.9,1,1, 4.778, 10564.070, 262.399, 52659.809 21/05/12,02:46:54,03,12,1, 11.9,1,1, 4.778, 10564.080, 262.406, 52659.836 21/05/12,02:46:54,04,12,1, 11.9,1,1, 4.778, 10564.089, 262.400, 52659.813 21/05/12,02:46:54,05,12,1, 11.9,1,1, 4.778, 10564.082, 262.392, 52659.837 21/05/12,02:46:54,06,12,1, 11.9,1,1, 4.778, 10564.091, 262.406, 52659.829 21/05/12,02:46:54,07,12,1, 11.9,1,1, 4.778, 10564.079, 262.414, 52659.828 21/05/12,02:46:54,08,12,1, 11.9,1,1, 4.778, 10564.075, 262.414, 52659.789 21/05/12,02:46:54,09,12,1, 11.9,1,1, 4.778, 10564.073, 262.417, 52659.811 21/05/12,02:46:54,10,12,1, 11.9,1,1, 4.778, 10564.077, 262.426, 52659.803 21/05/12,02:46:54,11,12,1, 11.9,1,1, 4.778, 10564.079, 262.427, 52659.829 21/05/12,02:46:54,12,12,1, 11.9,1,1, 4.778, 10564.063, 262.434, 52659.814 21/05/12,02:46:54,13,12,1, 11.9,1,1, 4.778, 10564.058, 262.425, 52659.806 21/05/12,02:46:54,14,12,1, 11.9,1,1, 4.778, 10564.068, 262.431, 52659.815 21/05/12,02:46:54,15,12,1, 11.9,1,1, 4.778, 10564.072, 262.417, 52659.816 21/05/12,02:46:54,16,12,1, 11.9,1,1, 4.778, 10564.086, 262.409, 52659.775 21/05/12,02:46:54,17,12,1, 11.9,1,1, 4.778, 10564.082, 262.419, 52659.786 21/05/12,02:46:54,18,12,1, 11.9,1,1, 4.778, 10564.061, 262.407, 52659.842 21/05/12,02:46:54,19,12,1, 11.9,1,1, 4.778, 10564.096, 262.412, 52659.519 21/05/12,02:46:55,00,12,1, 11.9,1,1, 4.777, 10564.094, 262.412, 52659.519 21/05/12,02:46:55,01,12,1, 11.9,1,1, 4.777, 10564.067, 262.430, 52659.868 21/05/12,02:46:55,02,12,1, 11.9,1,1, 4.777, 10564.041, 262.434, 52659.861 21/05/12,02:46:55,03,12,1, 11.9,1,1, 4.777, 10564.063, 262.433, 52659.803 21/05/12,02:46:55,04,12,1, 11.9,1,1, 4.777, 10564.068, 262.433, 52659.856 21/05/12,02:46:55,05,12,1, 11.9,1,1, 4.777, 10564.059, 262.421, 52659.824 21/05/12,02:46:55,06,12,1, 11.9,1,1, 4.777, 10564.056, 262.436, 52659.829 21/05/12,02:46:55,07,12,1, 11.9,1,1, 4.777, 10564.060, 262.448, 52659.833 21/05/12,02:46:55,08,12,1, 11.9,1,1, 4.777, 10564.085, 262.443, 52659.858 21/05/12,02:46:55,09,12,1, 11.9,1,1, 4.777, 10564.079, 262.429, 52659.814 21/05/12,02:46:55,10,12,1, 11.9,1,1, 4.777, 10564.082, 262.440, 52659.838 21/05/12,02:46:55,11,12,1, 11.9,1,1, 4.777, 10564.097, 262.445, 52659.855 21/05/12,02:46:55,12,12,1, 11.9,1,1, 4.777, 10564.086, 262.415, 52659.829 21/05/12,02:46:55,13,12,1, 11.9,1,1, 4.777, 10564.070, 262.440, 52659.841 21/05/12,02:46:55,14,12,1, 11.9,1,1, 4.777, 10564.074, 262.444, 52659.858 21/05/12,02:46:55,15,12,1, 11.9,1,1, 4.777, 10564.083, 262.437, 52659.827 21/05/12,02:46:55,16,12,1, 11.9,1,1, 4.777, 10564.056, 262.443, 52659.833 21/05/12,02:46:55,17,12,1, 11.9,1,1, 4.777, 10564.082, 262.429, 52659.861 21/05/12,02:46:55,18,12,1, 11.9,1,1, 4.777, 10564.077, 262.413, 52659.885 21/05/12,02:46:55,19,12,1, 11.9,1,1, 4.777, 10564.066, 262.437, 52659.804 21/05/12,02:46:56,00,12,1, 11.8,1,1, 4.774, 10564.060, 262.437, 52659.804 21/05/12,02:46:56,01,12,1, 11.8,1,1, 4.774, 10564.047, 262.425, 52659.853 21/05/12,02:46:56,02,12,1, 11.8,1,1, 4.774, 10564.063, 262.423, 52659.864 21/05/12,02:46:56,03,12,1, 11.8,1,1, 4.774, 10564.067, 262.435, 52659.805 21/05/12,02:46:56,04,12,1, 11.8,1,1, 4.774, 10564.055, 262.438, 52659.853 21/05/12,02:46:56,05,12,1, 11.8,1,1, 4.774, 10564.061, 262.450, 52659.817 21/05/12,02:46:56,06,12,1, 11.8,1,1, 4.774, 10564.052, 262.457, 52659.814 21/05/12,02:46:56,07,12,1, 11.8,1,1, 4.774, 10564.054, 262.413, 52659.841 21/05/12,02:46:56,08,12,1, 11.8,1,1, 4.774, 10564.062, 262.445, 52659.831 21/05/12,02:46:56,09,12,1, 11.8,1,1, 4.774, 10564.047, 262.422, 52659.863 21/05/12,02:46:56,10,12,1, 11.8,1,1, 4.774, 10564.047, 262.409, 52659.816 21/05/12,02:46:56,11,12,1, 11.8,1,1, 4.774, 10564.049, 262.395, 52659.830 21/05/12,02:46:56,12,12,1, 11.8,1,1, 4.774, 10564.049, 262.415, 52659.819 21/05/12,02:46:56,13,12,1, 11.8,1,1, 4.774, 10564.060, 262.425, 52659.830 21/05/12,02:46:56,14,12,1, 11.8,1,1, 4.774, 10564.064, 262.421, 52659.837 21/05/12,02:46:56,15,12,1, 11.8,1,1, 4.774, 10564.043, 262.417, 52659.796 21/05/12,02:46:56,16,12,1, 11.8,1,1, 4.774, 10564.045, 262.420, 52659.808 21/05/12,02:46:56,17,12,1, 11.8,1,1, 4.774, 10564.057, 262.417, 52659.807 21/05/12,02:46:56,18,12,1, 11.8,1,1, 4.774, 10564.034, 262.404, 52659.822 21/05/12,02:46:56,19,12,1, 11.8,1,1, 4.774, 10564.047, 262.427, 52659.778 21/05/12,02:46:57,00,12,1, 11.9,1,1, 4.774, 10564.044, 262.427, 52659.778 21/05/12,02:46:57,01,12,1, 11.9,1,1, 4.774, 10564.044, 262.410, 52659.808 21/05/12,02:46:57,02,12,1, 11.9,1,1, 4.774, 10564.034, 262.421, 52659.757 21/05/12,02:46:57,03,12,1, 11.9,1,1, 4.774, 10564.069, 262.415, 52659.858 21/05/12,02:46:57,04,12,1, 11.9,1,1, 4.774, 10564.061, 262.420, 52659.792 21/05/12,02:46:57,05,12,1, 11.9,1,1, 4.774, 10564.074, 262.451, 52659.804 21/05/12,02:46:57,06,12,1, 11.9,1,1, 4.774, 10564.039, 262.432, 52659.826 21/05/12,02:46:57,07,12,1, 11.9,1,1, 4.774, 10564.069, 262.440, 52659.812 21/05/12,02:46:57,08,12,1, 11.9,1,1, 4.774, 10564.049, 262.435, 52659.824 21/05/12,02:46:57,09,12,1, 11.9,1,1, 4.774, 10564.034, 262.436, 52659.778 21/05/12,02:46:57,10,12,1, 11.9,1,1, 4.774, 10564.026, 262.480, 52659.843 21/05/12,02:46:57,11,12,1, 11.9,1,1, 4.774, 10564.019, 262.464, 52659.811 21/05/12,02:46:57,12,12,1, 11.9,1,1, 4.774, 10564.036, 262.462, 52659.813 21/05/12,02:46:57,13,12,1, 11.9,1,1, 4.774, 10564.041, 262.437, 52659.830 21/05/12,02:46:57,14,12,1, 11.9,1,1, 4.774, 10564.043, 262.458, 52659.820 21/05/12,02:46:57,15,12,1, 11.9,1,1, 4.774, 10564.037, 262.447, 52659.831 21/05/12,02:46:57,16,12,1, 11.9,1,1, 4.774, 10564.032, 262.435, 52659.821 21/05/12,02:46:57,17,12,1, 11.9,1,1, 4.774, 10564.026, 262.455, 52659.845 21/05/12,02:46:57,18,12,1, 11.9,1,1, 4.774, 10564.045, 262.432, 52659.856 21/05/12,02:46:57,19,12,1, 11.9,1,1, 4.774, 10564.036, 262.441, 52659.839 21/05/12,02:46:58,00,12,1, 11.9,1,1, 4.776, 10564.035, 262.441, 52659.839 21/05/12,02:46:58,01,12,1, 11.9,1,1, 4.776, 10564.041, 262.443, 52659.839 21/05/12,02:46:58,02,12,1, 11.9,1,1, 4.776, 10564.047, 262.439, 52659.843 21/05/12,02:46:58,03,12,1, 11.9,1,1, 4.776, 10564.025, 262.454, 52659.865 21/05/12,02:46:58,04,12,1, 11.9,1,1, 4.776, 10564.031, 262.447, 52659.852 21/05/12,02:46:58,05,12,1, 11.9,1,1, 4.776, 10564.045, 262.426, 52659.870 21/05/12,02:46:58,06,12,1, 11.9,1,1, 4.776, 10564.014, 262.449, 52659.828 21/05/12,02:46:58,07,12,1, 11.9,1,1, 4.776, 10564.032, 262.431, 52659.812 21/05/12,02:46:58,08,12,1, 11.9,1,1, 4.776, 10564.015, 262.444, 52659.830 21/05/12,02:46:58,09,12,1, 11.9,1,1, 4.776, 10564.016, 262.426, 52659.839 21/05/12,02:46:58,10,12,1, 11.9,1,1, 4.776, 10564.047, 262.441, 52659.863 21/05/12,02:46:58,11,12,1, 11.9,1,1, 4.776, 10564.006, 262.437, 52659.835 21/05/12,02:46:58,12,12,1, 11.9,1,1, 4.776, 10564.015, 262.446, 52659.851 21/05/12,02:46:58,13,12,1, 11.9,1,1, 4.776, 10564.014, 262.453, 52659.877 21/05/12,02:46:58,14,12,1, 11.9,1,1, 4.776, 10564.031, 262.460, 52659.877 21/05/12,02:46:58,15,12,1, 11.9,1,1, 4.776, 10564.020, 262.441, 52659.808 21/05/12,02:46:58,16,12,1, 11.9,1,1, 4.776, 10564.025, 262.437, 52659.851 21/05/12,02:46:58,17,12,1, 11.9,1,1, 4.776, 10564.040, 262.463, 52659.854 21/05/12,02:46:58,18,12,1, 11.9,1,1, 4.776, 10564.000, 262.430, 52659.846 21/05/12,02:46:58,19,12,1, 11.9,1,1, 4.776, 10564.028, 262.459, 52659.864 21/05/12,02:46:59,00,12,1, 11.9,1,1, 4.773, 10564.027, 262.459, 52659.864 21/05/12,02:46:59,01,12,1, 11.9,1,1, 4.773, 10564.020, 262.450, 52659.833 21/05/12,02:46:59,02,12,1, 11.9,1,1, 4.773, 10563.995, 262.466, 52659.856 21/05/12,02:46:59,03,12,1, 11.9,1,1, 4.773, 10564.033, 262.456, 52659.828 21/05/12,02:46:59,04,12,1, 11.9,1,1, 4.773, 10564.009, 262.448, 52659.849 21/05/12,02:46:59,05,12,1, 11.9,1,1, 4.773, 10564.031, 262.450, 52659.870 21/05/12,02:46:59,06,12,1, 11.9,1,1, 4.773, 10564.026, 262.461, 52659.851 21/05/12,02:46:59,07,12,1, 11.9,1,1, 4.773, 10564.013, 262.457, 52659.862 21/05/12,02:46:59,08,12,1, 11.9,1,1, 4.773, 10564.035, 262.437, 52659.875 21/05/12,02:46:59,09,12,1, 11.9,1,1, 4.773, 10564.017, 262.446, 52659.840 21/05/12,02:46:59,10,12,1, 11.9,1,1, 4.773, 10564.038, 262.441, 52659.813 21/05/12,02:46:59,11,12,1, 11.9,1,1, 4.773, 10564.016, 262.430, 52659.878 21/05/12,02:46:59,12,12,1, 11.9,1,1, 4.773, 10564.031, 262.427, 52659.869 21/05/12,02:46:59,13,12,1, 11.9,1,1, 4.773, 10563.992, 262.435, 52659.850 21/05/12,02:46:59,14,12,1, 11.9,1,1, 4.773, 10564.002, 262.458, 52659.867 21/05/12,02:46:59,15,12,1, 11.9,1,1, 4.773, 10564.015, 262.432, 52659.786 21/05/12,02:46:59,16,12,1, 11.9,1,1, 4.773, 10564.010, 262.436, 52659.816 21/05/12,02:46:59,17,12,1, 11.9,1,1, 4.773, 10564.032, 262.432, 52659.793 21/05/12,02:46:59,18,12,1, 11.9,1,1, 4.773, 10564.023, 262.417, 52659.830 21/05/12,02:46:59,19,12,1, 11.9,1,1, 4.773, 10564.020, 262.438, 52659.885 21/05/12,02:47:00,00,12,1, 11.9,1,1, 4.772, 10564.018, 262.438, 52659.885 21/05/12,02:47:00,01,12,1, 11.9,1,1, 4.772, 10564.005, 262.437, 52659.848 21/05/12,02:47:00,02,12,1, 11.9,1,1, 4.772, 10564.021, 262.428, 52659.838 21/05/12,02:47:00,03,12,1, 11.9,1,1, 4.772, 10564.011, 262.410, 52659.820 21/05/12,02:47:00,04,12,1, 11.9,1,1, 4.772, 10564.030, 262.423, 52659.850 21/05/12,02:47:00,05,12,1, 11.9,1,1, 4.772, 10564.029, 262.443, 52659.846 21/05/12,02:47:00,06,12,1, 11.9,1,1, 4.772, 10563.993, 262.444, 52659.900 21/05/12,02:47:00,07,12,1, 11.9,1,1, 4.772, 10564.009, 262.452, 52659.892 21/05/12,02:47:00,08,12,1, 11.9,1,1, 4.772, 10564.016, 262.448, 52659.883 21/05/12,02:47:00,09,12,1, 11.9,1,1, 4.772, 10564.012, 262.423, 52659.884 21/05/12,02:47:00,10,12,1, 11.9,1,1, 4.772, 10564.033, 262.444, 52659.864 21/05/12,02:47:00,11,12,1, 11.9,1,1, 4.772, 10564.029, 262.438, 52659.845 21/05/12,02:47:00,12,12,1, 11.9,1,1, 4.772, 10564.012, 262.438, 52659.882 21/05/12,02:47:00,13,12,1, 11.9,1,1, 4.772, 10564.028, 262.423, 52659.840 21/05/12,02:47:00,14,12,1, 11.9,1,1, 4.772, 10564.018, 262.436, 52659.876 21/05/12,02:47:00,15,12,1, 11.9,1,1, 4.772, 10564.034, 262.447, 52659.849 21/05/12,02:47:00,16,12,1, 11.9,1,1, 4.772, 10564.036, 262.452, 52659.842 21/05/12,02:47:00,17,12,1, 11.9,1,1, 4.772, 10564.015, 262.448, 52659.874 21/05/12,02:47:00,18,12,1, 11.9,1,1, 4.772, 10564.032, 262.438, 52659.889 21/05/12,02:47:00,19,12,1, 11.9,1,1, 4.772, 10564.019, 262.444, 52659.857 21/05/12,02:47:01,00,12,1, 11.9,1,1, 4.774, 10564.018, 262.444, 52659.857 21/05/12,02:47:01,01,12,1, 11.9,1,1, 4.774, 10564.008, 262.438, 52659.844 21/05/12,02:47:01,02,12,1, 11.9,1,1, 4.774, 10564.017, 262.446, 52659.843 21/05/12,02:47:01,03,12,1, 11.9,1,1, 4.774, 10564.024, 262.448, 52659.877 21/05/12,02:47:01,04,12,1, 11.9,1,1, 4.774, 10564.024, 262.431, 52659.881 21/05/12,02:47:01,05,12,1, 11.9,1,1, 4.774, 10564.009, 262.453, 52659.900 21/05/12,02:47:01,06,12,1, 11.9,1,1, 4.774, 10564.025, 262.427, 52659.832 21/05/12,02:47:01,07,12,1, 11.9,1,1, 4.774, 10563.984, 262.441, 52659.864 21/05/12,02:47:01,08,12,1, 11.9,1,1, 4.774, 10564.020, 262.450, 52659.898 21/05/12,02:47:01,09,12,1, 11.9,1,1, 4.774, 10564.019, 262.443, 52659.921 21/05/12,02:47:01,10,12,1, 11.9,1,1, 4.774, 10564.001, 262.437, 52659.891 21/05/12,02:47:01,11,12,1, 11.9,1,1, 4.774, 10564.014, 262.454, 52659.906 21/05/12,02:47:01,12,12,1, 11.9,1,1, 4.774, 10564.004, 262.425, 52659.893 21/05/12,02:47:01,13,12,1, 11.9,1,1, 4.774, 10564.019, 262.444, 52659.911 21/05/12,02:47:01,14,12,1, 11.9,1,1, 4.774, 10564.015, 262.449, 52659.869 21/05/12,02:47:01,15,12,1, 11.9,1,1, 4.774, 10564.000, 262.434, 52659.880 21/05/12,02:47:01,16,12,1, 11.9,1,1, 4.774, 10563.995, 262.447, 52659.824 21/05/12,02:47:01,17,12,1, 11.9,1,1, 4.774, 10564.000, 262.438, 52659.862 21/05/12,02:47:01,18,12,1, 11.9,1,1, 4.774, 10564.008, 262.431, 52659.848 21/05/12,02:47:01,19,12,1, 11.9,1,1, 4.774, 10564.000, 262.415, 52659.853 21/05/12,02:47:02,00,12,1, 11.9,1,1, 4.773, 10563.993, 262.415, 52659.853 21/05/12,02:47:02,01,12,1, 11.9,1,1, 4.773, 10563.997, 262.422, 52659.872 21/05/12,02:47:02,02,12,1, 11.9,1,1, 4.773, 10564.004, 262.415, 52659.838 21/05/12,02:47:02,03,12,1, 11.9,1,1, 4.773, 10564.008, 262.423, 52659.805 21/05/12,02:47:02,04,12,1, 11.9,1,1, 4.773, 10564.003, 262.441, 52659.817 21/05/12,02:47:02,05,12,1, 11.9,1,1, 4.773, 10563.993, 262.448, 52659.874 21/05/12,02:47:02,06,12,1, 11.9,1,1, 4.773, 10564.000, 262.444, 52659.857 21/05/12,02:47:02,07,12,1, 11.9,1,1, 4.773, 10563.993, 262.451, 52659.899 21/05/12,02:47:02,08,12,1, 11.9,1,1, 4.773, 10564.015, 262.427, 52659.867 21/05/12,02:47:02,09,12,1, 11.9,1,1, 4.773, 10564.016, 262.442, 52659.885 21/05/12,02:47:02,10,12,1, 11.9,1,1, 4.773, 10563.975, 262.452, 52659.841 21/05/12,02:47:02,11,12,1, 11.9,1,1, 4.773, 10563.997, 262.450, 52659.866 21/05/12,02:47:02,12,12,1, 11.9,1,1, 4.773, 10564.001, 262.437, 52659.895 21/05/12,02:47:02,13,12,1, 11.9,1,1, 4.773, 10563.994, 262.427, 52659.863 21/05/12,02:47:02,14,12,1, 11.9,1,1, 4.773, 10564.010, 262.452, 52659.887 21/05/12,02:47:02,15,12,1, 11.9,1,1, 4.773, 10563.986, 262.439, 52659.874 21/05/12,02:47:02,16,12,1, 11.9,1,1, 4.773, 10564.006, 262.407, 52659.889 21/05/12,02:47:02,17,12,1, 11.9,1,1, 4.773, 10563.988, 262.419, 52659.885 21/05/12,02:47:02,18,12,1, 11.9,1,1, 4.773, 10564.012, 262.466, 52659.877 21/05/12,02:47:02,19,12,1, 11.9,1,1, 4.773, 10563.980, 262.438, 52659.859 21/05/12,02:47:03,00,12,1, 11.9,1,1, 4.771, 10563.977, 262.438, 52659.859 21/05/12,02:47:03,01,12,1, 11.9,1,1, 4.771, 10563.970, 262.429, 52659.849 21/05/12,02:47:03,02,12,1, 11.9,1,1, 4.771, 10563.988, 262.452, 52659.865 21/05/12,02:47:03,03,12,1, 11.9,1,1, 4.771, 10564.024, 262.443, 52659.888 21/05/12,02:47:03,04,12,1, 11.9,1,1, 4.771, 10563.996, 262.415, 52659.815 21/05/12,02:47:03,05,12,1, 11.9,1,1, 4.771, 10564.004, 262.424, 52659.855 21/05/12,02:47:03,06,12,1, 11.9,1,1, 4.771, 10563.998, 262.435, 52659.836 21/05/12,02:47:03,07,12,1, 11.9,1,1, 4.771, 10563.972, 262.425, 52659.843 21/05/12,02:47:03,08,12,1, 11.9,1,1, 4.771, 10564.023, 262.426, 52659.855 21/05/12,02:47:03,09,12,1, 11.9,1,1, 4.771, 10564.014, 262.437, 52659.849 21/05/12,02:47:03,10,12,1, 11.9,1,1, 4.771, 10563.994, 262.437, 52659.827 21/05/12,02:47:03,11,12,1, 11.9,1,1, 4.771, 10564.006, 262.431, 52659.869 21/05/12,02:47:03,12,12,1, 11.9,1,1, 4.771, 10564.025, 262.419, 52659.851 21/05/12,02:47:03,13,12,1, 11.9,1,1, 4.771, 10563.981, 262.456, 52659.877 21/05/12,02:47:03,14,12,1, 11.9,1,1, 4.771, 10564.006, 262.444, 52659.855 21/05/12,02:47:03,15,12,1, 11.9,1,1, 4.771, 10564.016, 262.435, 52659.814 21/05/12,02:47:03,16,12,1, 11.9,1,1, 4.771, 10563.990, 262.418, 52659.869 21/05/12,02:47:03,17,12,1, 11.9,1,1, 4.771, 10563.988, 262.440, 52659.862 21/05/12,02:47:03,18,12,1, 11.9,1,1, 4.771, 10563.999, 262.427, 52659.866 21/05/12,02:47:03,19,12,1, 11.9,1,1, 4.771, 10563.970, 262.430, 52659.840 21/05/12,02:47:04,00,12,1, 11.9,1,1, 4.775, 10563.968, 262.430, 52659.840 21/05/12,02:47:04,01,12,1, 11.9,1,1, 4.775, 10563.987, 262.459, 52659.832 21/05/12,02:47:04,02,12,1, 11.9,1,1, 4.775, 10563.998, 262.437, 52659.897 21/05/12,02:47:04,03,12,1, 11.9,1,1, 4.775, 10563.999, 262.441, 52659.869 21/05/12,02:47:04,04,12,1, 11.9,1,1, 4.775, 10563.961, 262.447, 52659.873 21/05/12,02:47:04,05,12,1, 11.9,1,1, 4.775, 10563.995, 262.398, 52659.880 21/05/12,02:47:04,06,12,1, 11.9,1,1, 4.775, 10563.999, 262.434, 52659.879 21/05/12,02:47:04,07,12,1, 11.9,1,1, 4.775, 10563.986, 262.426, 52659.853 21/05/12,02:47:04,08,12,1, 11.9,1,1, 4.775, 10563.983, 262.410, 52659.848 21/05/12,02:47:04,09,12,1, 11.9,1,1, 4.775, 10563.985, 262.411, 52659.853 21/05/12,02:47:04,10,12,1, 11.9,1,1, 4.775, 10564.008, 262.434, 52659.842 21/05/12,02:47:04,11,12,1, 11.9,1,1, 4.775, 10563.972, 262.417, 52659.858 21/05/12,02:47:04,12,12,1, 11.9,1,1, 4.775, 10563.978, 262.419, 52659.844 21/05/12,02:47:04,13,12,1, 11.9,1,1, 4.775, 10563.977, 262.423, 52659.853 21/05/12,02:47:04,14,12,1, 11.9,1,1, 4.775, 10563.986, 262.446, 52659.887 21/05/12,02:47:04,15,12,1, 11.9,1,1, 4.775, 10563.979, 262.415, 52659.826 21/05/12,02:47:04,16,12,1, 11.9,1,1, 4.775, 10563.999, 262.422, 52659.837 21/05/12,02:47:04,17,12,1, 11.9,1,1, 4.775, 10563.988, 262.422, 52659.859 21/05/12,02:47:04,18,12,1, 11.9,1,1, 4.775, 10563.994, 262.427, 52659.895 21/05/12,02:47:04,19,12,1, 11.9,1,1, 4.775, 10564.009, 262.412, 52659.900 21/05/12,02:47:05,00,12,1, 11.9,1,1, 4.775, 10564.002, 262.412, 52659.900 21/05/12,02:47:05,01,12,1, 11.9,1,1, 4.775, 10563.993, 262.429, 52659.909 21/05/12,02:47:05,02,12,1, 11.9,1,1, 4.775, 10563.988, 262.420, 52659.933 21/05/12,02:47:05,03,12,1, 11.9,1,1, 4.775, 10563.985, 262.389, 52659.881 21/05/12,02:47:05,04,12,1, 11.9,1,1, 4.775, 10563.988, 262.414, 52659.872 21/05/12,02:47:05,05,12,1, 11.9,1,1, 4.775, 10563.993, 262.398, 52659.863 21/05/12,02:47:05,06,12,1, 11.9,1,1, 4.775, 10563.990, 262.413, 52659.874 21/05/12,02:47:05,07,12,1, 11.9,1,1, 4.775, 10563.973, 262.398, 52659.846 21/05/12,02:47:05,08,12,1, 11.9,1,1, 4.775, 10564.004, 262.402, 52659.817 21/05/12,02:47:05,09,12,1, 11.9,1,1, 4.775, 10564.002, 262.414, 52659.860 21/05/12,02:47:05,10,12,1, 11.9,1,1, 4.775, 10563.984, 262.394, 52659.904 21/05/12,02:47:05,11,12,1, 11.9,1,1, 4.775, 10563.939, 262.413, 52659.987 21/05/12,02:47:05,12,12,1, 11.9,1,1, 4.775, 10564.018, 262.390, 52659.860 21/05/12,02:47:05,13,12,1, 11.9,1,1, 4.775, 10563.995, 262.395, 52659.840 21/05/12,02:47:05,14,12,1, 11.9,1,1, 4.775, 10564.013, 262.409, 52659.906 21/05/12,02:47:05,15,12,1, 11.9,1,1, 4.775, 10563.987, 262.399, 52659.910 21/05/12,02:47:05,16,12,1, 11.9,1,1, 4.775, 10563.977, 262.419, 52659.893 21/05/12,02:47:05,17,12,1, 11.9,1,1, 4.775, 10563.991, 262.415, 52659.905 21/05/12,02:47:05,18,12,1, 11.9,1,1, 4.775, 10564.002, 262.377, 52659.855 21/05/12,02:47:05,19,12,1, 11.9,1,1, 4.775, 10563.999, 262.402, 52659.847 21/05/12,02:47:06,00,12,1, 11.9,1,1, 4.775, 10563.993, 262.402, 52659.847 21/05/12,02:47:06,01,12,1, 11.9,1,1, 4.775, 10563.993, 262.378, 52659.911 21/05/12,02:47:06,02,12,1, 11.9,1,1, 4.775, 10563.994, 262.365, 52659.891 21/05/12,02:47:06,03,12,1, 11.9,1,1, 4.775, 10563.987, 262.376, 52659.905 21/05/12,02:47:06,04,12,1, 11.9,1,1, 4.775, 10563.994, 262.374, 52659.914 21/05/12,02:47:06,05,12,1, 11.9,1,1, 4.775, 10564.007, 262.398, 52659.906 21/05/12,02:47:06,06,12,1, 11.9,1,1, 4.775, 10563.994, 262.381, 52659.879 21/05/12,02:47:06,07,12,1, 11.9,1,1, 4.775, 10563.992, 262.400, 52659.868 21/05/12,02:47:06,08,12,1, 11.9,1,1, 4.775, 10564.004, 262.389, 52659.875 21/05/12,02:47:06,09,12,1, 11.9,1,1, 4.775, 10564.001, 262.394, 52659.891 21/05/12,02:47:06,10,12,1, 11.9,1,1, 4.775, 10564.022, 262.394, 52659.867 21/05/12,02:47:06,11,12,1, 11.9,1,1, 4.775, 10564.001, 262.383, 52659.828 21/05/12,02:47:06,12,12,1, 11.9,1,1, 4.775, 10563.988, 262.370, 52659.877 21/05/12,02:47:06,13,12,1, 11.9,1,1, 4.775, 10563.994, 262.360, 52659.898 21/05/12,02:47:06,14,12,1, 11.9,1,1, 4.775, 10563.972, 262.340, 52659.853 21/05/12,02:47:06,15,12,1, 11.9,1,1, 4.775, 10564.012, 262.397, 52660.191 21/05/12,02:47:06,16,12,1, 11.9,1,1, 4.775, 10564.023, 262.369, 52659.857 21/05/12,02:47:06,17,12,1, 11.9,1,1, 4.775, 10564.024, 262.368, 52659.831 21/05/12,02:47:06,18,12,1, 11.9,1,1, 4.775, 10563.993, 262.351, 52659.896 21/05/12,02:47:06,19,12,1, 11.9,1,1, 4.775, 10563.990, 262.370, 52659.819 21/05/12,02:47:07,00,12,1, 11.9,1,1, 4.773, 10563.985, 262.370, 52659.819 21/05/12,02:47:07,01,12,1, 11.9,1,1, 4.773, 10564.006, 262.357, 52659.895 21/05/12,02:47:07,02,12,1, 11.9,1,1, 4.773, 10563.981, 262.374, 52659.886 21/05/12,02:47:07,03,12,1, 11.9,1,1, 4.773, 10564.005, 262.381, 52659.871 21/05/12,02:47:07,04,12,1, 11.9,1,1, 4.773, 10563.992, 262.377, 52659.907 21/05/12,02:47:07,05,12,1, 11.9,1,1, 4.773, 10564.005, 262.374, 52659.842 21/05/12,02:47:07,06,12,1, 11.9,1,1, 4.773, 10564.000, 262.353, 52659.895 21/05/12,02:47:07,07,12,1, 11.9,1,1, 4.773, 10563.988, 262.342, 52659.887 21/05/12,02:47:07,08,12,1, 11.9,1,1, 4.773, 10563.989, 262.331, 52659.889 21/05/12,02:47:07,09,12,1, 11.9,1,1, 4.773, 10563.991, 262.317, 52659.888 21/05/12,02:47:07,10,12,1, 11.9,1,1, 4.773, 10563.987, 262.346, 52660.073 21/05/12,02:47:07,11,12,1, 11.9,1,1, 4.773, 10564.036, 262.344, 52659.864 21/05/12,02:47:07,12,12,1, 11.9,1,1, 4.773, 10564.029, 262.335, 52659.843 21/05/12,02:47:07,13,12,1, 11.9,1,1, 4.773, 10564.019, 262.343, 52659.898 21/05/12,02:47:07,14,12,1, 11.9,1,1, 4.773, 10564.019, 262.342, 52659.882 21/05/12,02:47:07,15,12,1, 11.9,1,1, 4.773, 10564.019, 262.327, 52659.889 21/05/12,02:47:07,16,12,1, 11.9,1,1, 4.773, 10564.007, 262.319, 52659.849 21/05/12,02:47:07,17,12,1, 11.9,1,1, 4.773, 10564.012, 262.313, 52659.892 21/05/12,02:47:07,18,12,1, 11.9,1,1, 4.773, 10564.014, 262.306, 52659.880 21/05/12,02:47:07,19,12,1, 11.9,1,1, 4.773, 10564.005, 262.330, 52659.898 21/05/12,02:47:08,00,12,1, 11.8,1,1, 4.773, 10564.002, 262.330, 52659.898 21/05/12,02:47:08,01,12,1, 11.8,1,1, 4.773, 10564.019, 262.338, 52659.902 21/05/12,02:47:08,02,12,1, 11.8,1,1, 4.773, 10564.017, 262.332, 52659.888 21/05/12,02:47:08,03,12,1, 11.8,1,1, 4.773, 10564.026, 262.325, 52659.917 21/05/12,02:47:08,04,12,1, 11.8,1,1, 4.773, 10564.007, 262.326, 52659.861 21/05/12,02:47:08,05,12,1, 11.8,1,1, 4.773, 10564.026, 262.325, 52659.893 21/05/12,02:47:08,06,12,1, 11.8,1,1, 4.773, 10564.010, 262.320, 52659.846 21/05/12,02:47:08,07,12,1, 11.8,1,1, 4.773, 10564.012, 262.325, 52659.856 21/05/12,02:47:08,08,12,1, 11.8,1,1, 4.773, 10564.013, 262.310, 52659.835 21/05/12,02:47:08,09,12,1, 11.8,1,1, 4.773, 10564.009, 262.318, 52659.940 21/05/12,02:47:08,10,12,1, 11.8,1,1, 4.773, 10564.012, 262.325, 52659.926 21/05/12,02:47:08,11,12,1, 11.8,1,1, 4.773, 10564.004, 262.299, 52659.888 21/05/12,02:47:08,12,12,1, 11.8,1,1, 4.773, 10564.019, 262.323, 52659.901 21/05/12,02:47:08,13,12,1, 11.8,1,1, 4.773, 10564.014, 262.317, 52659.895 21/05/12,02:47:08,14,12,1, 11.8,1,1, 4.773, 10564.037, 262.311, 52659.864 21/05/12,02:47:08,15,12,1, 11.8,1,1, 4.773, 10564.026, 262.288, 52659.892 21/05/12,02:47:08,16,12,1, 11.8,1,1, 4.773, 10564.018, 262.296, 52659.861 21/05/12,02:47:08,17,12,1, 11.8,1,1, 4.773, 10564.023, 262.296, 52659.889 21/05/12,02:47:08,18,12,1, 11.8,1,1, 4.773, 10564.007, 262.289, 52659.863 21/05/12,02:47:08,19,12,1, 11.8,1,1, 4.773, 10564.015, 262.271, 52659.844 21/05/12,02:47:09,00,12,1, 11.9,1,1, 4.776, 10564.010, 262.271, 52659.844 21/05/12,02:47:09,01,12,1, 11.9,1,1, 4.776, 10564.038, 262.302, 52659.894 21/05/12,02:47:09,02,12,1, 11.9,1,1, 4.776, 10564.009, 262.288, 52659.865 21/05/12,02:47:09,03,12,1, 11.9,1,1, 4.776, 10564.019, 262.308, 52659.883 21/05/12,02:47:09,04,12,1, 11.9,1,1, 4.776, 10563.993, 262.270, 52659.896 21/05/12,02:47:09,05,12,1, 11.9,1,1, 4.776, 10564.011, 262.286, 52659.882 21/05/12,02:47:09,06,12,1, 11.9,1,1, 4.776, 10564.018, 262.300, 52659.866 21/05/12,02:47:09,07,12,1, 11.9,1,1, 4.776, 10564.030, 262.291, 52659.795 21/05/12,02:47:09,08,12,1, 11.9,1,1, 4.776, 10564.038, 262.288, 52659.846 21/05/12,02:47:09,09,12,1, 11.9,1,1, 4.776, 10564.040, 262.278, 52659.873 21/05/12,02:47:09,10,12,1, 11.9,1,1, 4.776, 10564.039, 262.265, 52659.867 21/05/12,02:47:09,11,12,1, 11.9,1,1, 4.776, 10564.036, 262.266, 52659.899 21/05/12,02:47:09,12,12,1, 11.9,1,1, 4.776, 10564.045, 262.271, 52659.886 21/05/12,02:47:09,13,12,1, 11.9,1,1, 4.776, 10564.028, 262.280, 52659.885 21/05/12,02:47:09,14,12,1, 11.9,1,1, 4.776, 10564.029, 262.269, 52659.872 21/05/12,02:47:09,15,12,1, 11.9,1,1, 4.776, 10564.041, 262.264, 52659.890 21/05/12,02:47:09,16,12,1, 11.9,1,1, 4.776, 10564.049, 262.266, 52659.875 21/05/12,02:47:09,17,12,1, 11.9,1,1, 4.776, 10564.044, 262.273, 52659.910 21/05/12,02:47:09,18,12,1, 11.9,1,1, 4.776, 10564.044, 262.255, 52659.837 21/05/12,02:47:09,19,12,1, 11.9,1,1, 4.776, 10564.036, 262.257, 52659.850 21/05/12,02:47:10,00,12,1, 11.9,1,1, 4.773, 10564.035, 262.257, 52659.850 21/05/12,02:47:10,01,12,1, 11.9,1,1, 4.773, 10564.031, 262.243, 52659.717 21/05/12,02:47:10,02,12,1, 11.9,1,1, 4.773, 10564.110, 262.258, 52659.919 21/05/12,02:47:10,03,12,1, 11.9,1,1, 4.773, 10564.088, 262.264, 52659.835 21/05/12,02:47:10,04,12,1, 11.9,1,1, 4.773, 10564.085, 262.251, 52659.848 21/05/12,02:47:10,05,12,1, 11.9,1,1, 4.773, 10564.063, 262.250, 52659.898 21/05/12,02:47:10,06,12,1, 11.9,1,1, 4.773, 10564.113, 262.263, 52659.928 21/05/12,02:47:10,07,12,1, 11.9,1,1, 4.773, 10564.069, 262.254, 52659.901 21/05/12,02:47:10,08,12,1, 11.9,1,1, 4.773, 10564.071, 262.241, 52659.904 21/05/12,02:47:10,09,12,1, 11.9,1,1, 4.773, 10564.076, 262.249, 52659.877 21/05/12,02:47:10,10,12,1, 11.9,1,1, 4.773, 10564.075, 262.235, 52659.867 21/05/12,02:47:10,11,12,1, 11.9,1,1, 4.773, 10564.047, 262.239, 52659.864 21/05/12,02:47:10,12,12,1, 11.9,1,1, 4.773, 10564.081, 262.252, 52659.849 21/05/12,02:47:10,13,12,1, 11.9,1,1, 4.773, 10564.074, 262.254, 52659.837 21/05/12,02:47:10,14,12,1, 11.9,1,1, 4.773, 10564.092, 262.248, 52659.888 21/05/12,02:47:10,15,12,1, 11.9,1,1, 4.773, 10564.070, 262.255, 52659.857 21/05/12,02:47:10,16,12,1, 11.9,1,1, 4.773, 10564.068, 262.254, 52659.869 21/05/12,02:47:10,17,12,1, 11.9,1,1, 4.773, 10564.062, 262.223, 52659.896 21/05/12,02:47:10,18,12,1, 11.9,1,1, 4.773, 10564.064, 262.227, 52659.873 21/05/12,02:47:10,19,12,1, 11.9,1,1, 4.773, 10564.084, 262.229, 52659.906 21/05/12,02:47:11,00,12,1, 11.9,1,1, 4.773, 10564.077, 262.229, 52659.906 21/05/12,02:47:11,01,12,1, 11.9,1,1, 4.773, 10564.071, 262.242, 52659.825 21/05/12,02:47:11,02,12,1, 11.9,1,1, 4.773, 10564.047, 262.196, 52659.816 21/05/12,02:47:11,03,12,1, 11.9,1,1, 4.773, 10564.081, 262.220, 52659.876 21/05/12,02:47:11,04,12,1, 11.9,1,1, 4.773, 10564.011, 262.239, 52659.926 21/05/12,02:47:11,05,12,1, 11.9,1,1, 4.773, 10564.054, 262.238, 52659.932 21/05/12,02:47:11,06,12,1, 11.9,1,1, 4.773, 10564.076, 262.235, 52659.903 21/05/12,02:47:11,07,12,1, 11.9,1,1, 4.773, 10564.079, 262.195, 52659.893 21/05/12,02:47:11,08,12,1, 11.9,1,1, 4.773, 10564.075, 262.231, 52659.934 21/05/12,02:47:11,09,12,1, 11.9,1,1, 4.773, 10564.075, 262.205, 52659.848 21/05/12,02:47:11,10,12,1, 11.9,1,1, 4.773, 10564.075, 262.218, 52659.857 21/05/12,02:47:11,11,12,1, 11.9,1,1, 4.773, 10564.081, 262.204, 52659.900 21/05/12,02:47:11,12,12,1, 11.9,1,1, 4.773, 10564.094, 262.221, 52659.903 21/05/12,02:47:11,13,12,1, 11.9,1,1, 4.773, 10564.090, 262.218, 52659.876 21/05/12,02:47:11,14,12,1, 11.9,1,1, 4.773, 10564.062, 262.210, 52659.894 21/05/12,02:47:11,15,12,1, 11.9,1,1, 4.773, 10564.077, 262.208, 52659.862 21/05/12,02:47:11,16,12,1, 11.9,1,1, 4.773, 10564.109, 262.202, 52659.686 21/05/12,02:47:11,17,12,1, 11.9,1,1, 4.773, 10564.095, 262.217, 52659.925 21/05/12,02:47:11,18,12,1, 11.9,1,1, 4.773, 10564.104, 262.208, 52659.898 21/05/12,02:47:11,19,12,1, 11.9,1,1, 4.773, 10564.114, 262.220, 52659.867 21/05/12,02:47:12,00,12,1, 11.9,1,1, 4.774, 10564.110, 262.220, 52659.867 21/05/12,02:47:12,01,12,1, 11.9,1,1, 4.774, 10564.109, 262.199, 52659.866 21/05/12,02:47:12,02,12,1, 11.9,1,1, 4.774, 10564.103, 262.212, 52659.874 21/05/12,02:47:12,03,12,1, 11.9,1,1, 4.774, 10564.115, 262.217, 52659.844 21/05/12,02:47:12,04,12,1, 11.9,1,1, 4.774, 10564.111, 262.207, 52659.819 21/05/12,02:47:12,05,12,1, 11.9,1,1, 4.774, 10564.105, 262.203, 52659.857 21/05/12,02:47:12,06,12,1, 11.9,1,1, 4.774, 10564.111, 262.206, 52659.891 21/05/12,02:47:12,07,12,1, 11.9,1,1, 4.774, 10564.115, 262.186, 52659.877 21/05/12,02:47:12,08,12,1, 11.9,1,1, 4.774, 10564.087, 262.201, 52659.847 21/05/12,02:47:12,09,12,1, 11.9,1,1, 4.774, 10564.108, 262.194, 52659.842 21/05/12,02:47:12,10,12,1, 11.9,1,1, 4.774, 10564.110, 262.175, 52659.872 21/05/12,02:47:12,11,12,1, 11.9,1,1, 4.774, 10564.127, 262.191, 52659.889 21/05/12,02:47:12,12,12,1, 11.9,1,1, 4.774, 10564.120, 262.197, 52659.872 21/05/12,02:47:12,13,12,1, 11.9,1,1, 4.774, 10564.115, 262.195, 52659.851 21/05/12,02:47:12,14,12,1, 11.9,1,1, 4.774, 10564.105, 262.184, 52659.839 21/05/12,02:47:12,15,12,1, 11.9,1,1, 4.774, 10564.099, 262.171, 52659.843 21/05/12,02:47:12,16,12,1, 11.9,1,1, 4.774, 10564.116, 262.172, 52659.866 21/05/12,02:47:12,17,12,1, 11.9,1,1, 4.774, 10564.137, 262.201, 52659.834 21/05/12,02:47:12,18,12,1, 11.9,1,1, 4.774, 10564.121, 262.173, 52659.874 21/05/12,02:47:12,19,12,1, 11.9,1,1, 4.774, 10564.143, 262.191, 52659.861 21/05/12,02:47:13,00,11,1, 11.9,1,1, 4.773, 10564.135, 262.191, 52659.861 21/05/12,02:47:13,01,11,1, 11.9,1,1, 4.773, 10564.133, 262.176, 52659.828 21/05/12,02:47:13,02,11,1, 11.9,1,1, 4.773, 10564.124, 262.192, 52659.854 21/05/12,02:47:13,03,11,1, 11.9,1,1, 4.773, 10564.158, 262.185, 52659.875 21/05/12,02:47:13,04,11,1, 11.9,1,1, 4.773, 10564.120, 262.183, 52659.823 21/05/12,02:47:13,05,11,1, 11.9,1,1, 4.773, 10564.155, 262.183, 52659.863 21/05/12,02:47:13,06,11,1, 11.9,1,1, 4.773, 10564.162, 262.170, 52659.845 21/05/12,02:47:13,07,11,1, 11.9,1,1, 4.773, 10564.134, 262.183, 52659.854 21/05/12,02:47:13,08,11,1, 11.9,1,1, 4.773, 10564.150, 262.199, 52659.865 21/05/12,02:47:13,09,11,1, 11.9,1,1, 4.773, 10564.153, 262.179, 52659.855 21/05/12,02:47:13,10,11,1, 11.9,1,1, 4.773, 10564.138, 262.189, 52659.852 21/05/12,02:47:13,11,11,1, 11.9,1,1, 4.773, 10564.146, 262.179, 52659.875 21/05/12,02:47:13,12,11,1, 11.9,1,1, 4.773, 10564.132, 262.175, 52659.834 21/05/12,02:47:13,13,11,1, 11.9,1,1, 4.773, 10564.134, 262.166, 52659.857 21/05/12,02:47:13,14,11,1, 11.9,1,1, 4.773, 10564.141, 262.172, 52659.874 21/05/12,02:47:13,15,11,1, 11.9,1,1, 4.773, 10564.132, 262.158, 52660.038 21/05/12,02:47:13,16,11,1, 11.9,1,1, 4.773, 10564.133, 262.160, 52659.744 21/05/12,02:47:13,17,11,1, 11.9,1,1, 4.773, 10564.134, 262.152, 52659.835 21/05/12,02:47:13,18,11,1, 11.9,1,1, 4.773, 10564.145, 262.158, 52659.840 21/05/12,02:47:13,19,11,1, 11.9,1,1, 4.773, 10564.158, 262.164, 52659.829 21/05/12,02:47:14,00,12,1, 11.8,1,1, 4.780, 10564.152, 262.164, 52659.829 21/05/12,02:47:14,01,12,1, 11.8,1,1, 4.780, 10564.156, 262.140, 52659.891 21/05/12,02:47:14,02,12,1, 11.8,1,1, 4.780, 10564.157, 262.151, 52659.839 21/05/12,02:47:14,03,12,1, 11.8,1,1, 4.780, 10564.159, 262.161, 52659.861 21/05/12,02:47:14,04,12,1, 11.8,1,1, 4.780, 10564.170, 262.158, 52659.853 21/05/12,02:47:14,05,12,1, 11.8,1,1, 4.780, 10564.138, 262.123, 52659.843 21/05/12,02:47:14,06,12,1, 11.8,1,1, 4.780, 10564.136, 262.160, 52659.855 21/05/12,02:47:14,07,12,1, 11.8,1,1, 4.780, 10564.157, 262.148, 52659.885 21/05/12,02:47:14,08,12,1, 11.8,1,1, 4.780, 10564.165, 262.156, 52659.907 21/05/12,02:47:14,09,12,1, 11.8,1,1, 4.780, 10564.181, 262.160, 52659.856 21/05/12,02:47:14,10,12,1, 11.8,1,1, 4.780, 10564.162, 262.175, 52659.862 21/05/12,02:47:14,11,12,1, 11.8,1,1, 4.780, 10564.145, 262.148, 52659.909 21/05/12,02:47:14,12,12,1, 11.8,1,1, 4.780, 10564.175, 262.171, 52659.867 21/05/12,02:47:14,13,12,1, 11.8,1,1, 4.780, 10564.187, 262.168, 52659.893 21/05/12,02:47:14,14,12,1, 11.8,1,1, 4.780, 10564.172, 262.173, 52659.889 21/05/12,02:47:14,15,12,1, 11.8,1,1, 4.780, 10564.175, 262.177, 52659.872 21/05/12,02:47:14,16,12,1, 11.8,1,1, 4.780, 10564.193, 262.170, 52659.859 21/05/12,02:47:14,17,12,1, 11.8,1,1, 4.780, 10564.180, 262.165, 52659.896 21/05/12,02:47:14,18,12,1, 11.8,1,1, 4.780, 10564.173, 262.177, 52659.922 21/05/12,02:47:14,19,12,1, 11.8,1,1, 4.780, 10564.168, 262.165, 52659.900 21/05/12,02:47:15,00,12,1, 11.9,1,1, 4.774, 10564.160, 262.165, 52659.900 21/05/12,02:47:15,01,12,1, 11.9,1,1, 4.774, 10564.165, 262.149, 52659.864 21/05/12,02:47:15,02,12,1, 11.9,1,1, 4.774, 10564.167, 262.156, 52659.873 21/05/12,02:47:15,03,12,1, 11.9,1,1, 4.774, 10564.142, 262.163, 52659.901 21/05/12,02:47:15,04,12,1, 11.9,1,1, 4.774, 10564.152, 262.176, 52659.869 21/05/12,02:47:15,05,12,1, 11.9,1,1, 4.774, 10564.162, 262.152, 52659.874 21/05/12,02:47:15,06,12,1, 11.9,1,1, 4.774, 10564.171, 262.141, 52659.907 21/05/12,02:47:15,07,12,1, 11.9,1,1, 4.774, 10564.157, 262.163, 52659.909 21/05/12,02:47:15,08,12,1, 11.9,1,1, 4.774, 10564.174, 262.186, 52659.855 21/05/12,02:47:15,09,12,1, 11.9,1,1, 4.774, 10564.166, 262.161, 52659.866 21/05/12,02:47:15,10,12,1, 11.9,1,1, 4.774, 10564.156, 262.152, 52659.860 21/05/12,02:47:15,11,12,1, 11.9,1,1, 4.774, 10564.153, 262.175, 52659.924 21/05/12,02:47:15,12,12,1, 11.9,1,1, 4.774, 10564.162, 262.171, 52659.882 21/05/12,02:47:15,13,12,1, 11.9,1,1, 4.774, 10564.170, 262.173, 52659.911 21/05/12,02:47:15,14,12,1, 11.9,1,1, 4.774, 10564.171, 262.174, 52659.908 21/05/12,02:47:15,15,12,1, 11.9,1,1, 4.774, 10564.156, 262.170, 52659.907 21/05/12,02:47:15,16,12,1, 11.9,1,1, 4.774, 10564.172, 262.139, 52659.782 21/05/12,02:47:15,17,12,1, 11.9,1,1, 4.774, 10564.153, 262.165, 52659.850 21/05/12,02:47:15,18,12,1, 11.9,1,1, 4.774, 10564.190, 262.150, 52659.868 21/05/12,02:47:15,19,12,1, 11.9,1,1, 4.774, 10564.167, 262.191, 52659.830 21/05/12,02:47:16,00,12,1, 11.9,1,1, 4.771, 10564.160, 262.191, 52659.830 21/05/12,02:47:16,01,12,1, 11.9,1,1, 4.771, 10564.178, 262.178, 52659.886 21/05/12,02:47:16,02,12,1, 11.9,1,1, 4.771, 10564.162, 262.172, 52659.898 21/05/12,02:47:16,03,12,1, 11.9,1,1, 4.771, 10564.164, 262.156, 52659.903 21/05/12,02:47:16,04,12,1, 11.9,1,1, 4.771, 10564.177, 262.154, 52659.889 21/05/12,02:47:16,05,12,1, 11.9,1,1, 4.771, 10564.159, 262.162, 52659.892 21/05/12,02:47:16,06,12,1, 11.9,1,1, 4.771, 10564.172, 262.186, 52659.881 21/05/12,02:47:16,07,12,1, 11.9,1,1, 4.771, 10564.182, 262.179, 52659.899 21/05/12,02:47:16,08,12,1, 11.9,1,1, 4.771, 10564.169, 262.169, 52659.902 21/05/12,02:47:16,09,12,1, 11.9,1,1, 4.771, 10564.176, 262.162, 52659.909 21/05/12,02:47:16,10,12,1, 11.9,1,1, 4.771, 10564.172, 262.184, 52659.884 21/05/12,02:47:16,11,12,1, 11.9,1,1, 4.771, 10564.173, 262.186, 52659.905 21/05/12,02:47:16,12,12,1, 11.9,1,1, 4.771, 10564.181, 262.178, 52659.886 21/05/12,02:47:16,13,12,1, 11.9,1,1, 4.771, 10564.173, 262.177, 52659.870 21/05/12,02:47:16,14,12,1, 11.9,1,1, 4.771, 10564.176, 262.170, 52659.915 21/05/12,02:47:16,15,12,1, 11.9,1,1, 4.771, 10564.187, 262.184, 52659.915 21/05/12,02:47:16,16,12,1, 11.9,1,1, 4.771, 10564.182, 262.173, 52659.916 21/05/12,02:47:16,17,12,1, 11.9,1,1, 4.771, 10564.195, 262.174, 52659.924 21/05/12,02:47:16,18,12,1, 11.9,1,1, 4.771, 10564.203, 262.173, 52659.942 21/05/12,02:47:16,19,12,1, 11.9,1,1, 4.771, 10564.188, 262.164, 52659.910 21/05/12,02:47:17,00,12,1, 11.9,1,1, 4.775, 10564.185, 262.164, 52659.910 21/05/12,02:47:17,01,12,1, 11.9,1,1, 4.775, 10564.184, 262.187, 52659.872 21/05/12,02:47:17,02,12,1, 11.9,1,1, 4.775, 10564.188, 262.178, 52659.907 21/05/12,02:47:17,03,12,1, 11.9,1,1, 4.775, 10564.204, 262.174, 52659.881 21/05/12,02:47:17,04,12,1, 11.9,1,1, 4.775, 10564.191, 262.172, 52659.919 21/05/12,02:47:17,05,12,1, 11.9,1,1, 4.775, 10564.216, 262.178, 52659.909 21/05/12,02:47:17,06,12,1, 11.9,1,1, 4.775, 10564.207, 262.172, 52659.944 21/05/12,02:47:17,07,12,1, 11.9,1,1, 4.775, 10564.191, 262.161, 52659.890 21/05/12,02:47:17,08,12,1, 11.9,1,1, 4.775, 10564.188, 262.173, 52659.899 21/05/12,02:47:17,09,12,1, 11.9,1,1, 4.775, 10564.178, 262.165, 52659.886 21/05/12,02:47:17,10,12,1, 11.9,1,1, 4.775, 10564.187, 262.131, 52659.825 21/05/12,02:47:17,11,12,1, 11.9,1,1, 4.775, 10564.167, 262.175, 52659.955 21/05/12,02:47:17,12,12,1, 11.9,1,1, 4.775, 10564.180, 262.166, 52659.942 21/05/12,02:47:17,13,12,1, 11.9,1,1, 4.775, 10564.184, 262.167, 52659.938 21/05/12,02:47:17,14,12,1, 11.9,1,1, 4.775, 10564.188, 262.182, 52659.940 21/05/12,02:47:17,15,12,1, 11.9,1,1, 4.775, 10564.169, 262.170, 52659.921 21/05/12,02:47:17,16,12,1, 11.9,1,1, 4.775, 10564.192, 262.164, 52659.941 21/05/12,02:47:17,17,12,1, 11.9,1,1, 4.775, 10564.158, 262.146, 52659.914 21/05/12,02:47:17,18,12,1, 11.9,1,1, 4.775, 10564.166, 262.182, 52659.875 21/05/12,02:47:17,19,12,1, 11.9,1,1, 4.775, 10564.185, 262.147, 52659.885 21/05/12,02:47:18,00,11,1, 11.9,1,1, 4.778, 10564.177, 262.147, 52659.885 21/05/12,02:47:18,01,11,1, 11.9,1,1, 4.778, 10564.194, 262.157, 52659.926 21/05/12,02:47:18,02,11,1, 11.9,1,1, 4.778, 10564.179, 262.167, 52659.903 21/05/12,02:47:18,03,11,1, 11.9,1,1, 4.778, 10564.198, 262.170, 52659.916 21/05/12,02:47:18,04,11,1, 11.9,1,1, 4.778, 10564.166, 262.146, 52659.904 21/05/12,02:47:18,05,11,1, 11.9,1,1, 4.778, 10564.190, 262.196, 52659.913 21/05/12,02:47:18,06,11,1, 11.9,1,1, 4.778, 10564.193, 262.184, 52659.905 21/05/12,02:47:18,07,11,1, 11.9,1,1, 4.778, 10564.195, 262.156, 52659.900 21/05/12,02:47:18,08,11,1, 11.9,1,1, 4.778, 10564.185, 262.190, 52659.885 21/05/12,02:47:18,09,11,1, 11.9,1,1, 4.778, 10564.185, 262.158, 52659.923 21/05/12,02:47:18,10,11,1, 11.9,1,1, 4.778, 10564.182, 262.153, 52659.887 21/05/12,02:47:18,11,11,1, 11.9,1,1, 4.778, 10564.148, 262.151, 52659.913 21/05/12,02:47:18,12,11,1, 11.9,1,1, 4.778, 10564.158, 262.153, 52659.902 21/05/12,02:47:18,13,11,1, 11.9,1,1, 4.778, 10564.165, 262.158, 52659.903 21/05/12,02:47:18,14,11,1, 11.9,1,1, 4.778, 10564.159, 262.150, 52659.924 21/05/12,02:47:18,15,11,1, 11.9,1,1, 4.778, 10564.143, 262.155, 52659.911 21/05/12,02:47:18,16,11,1, 11.9,1,1, 4.778, 10564.181, 262.154, 52659.890 21/05/12,02:47:18,17,11,1, 11.9,1,1, 4.778, 10564.152, 262.127, 52659.917 21/05/12,02:47:18,18,11,1, 11.9,1,1, 4.778, 10564.164, 262.139, 52659.890 21/05/12,02:47:18,19,11,1, 11.9,1,1, 4.778, 10564.191, 262.150, 52659.922 21/05/12,02:47:19,00,11,1, 11.9,1,1, 4.775, 10564.185, 262.150, 52659.922 21/05/12,02:47:19,01,11,1, 11.9,1,1, 4.775, 10564.188, 262.160, 52659.943 21/05/12,02:47:19,02,11,1, 11.9,1,1, 4.775, 10564.170, 262.126, 52659.789 21/05/12,02:47:19,03,11,1, 11.9,1,1, 4.775, 10564.194, 262.149, 52659.922 21/05/12,02:47:19,04,11,1, 11.9,1,1, 4.775, 10564.181, 262.140, 52659.947 21/05/12,02:47:19,05,11,1, 11.9,1,1, 4.775, 10564.190, 262.157, 52659.942 21/05/12,02:47:19,06,11,1, 11.9,1,1, 4.775, 10564.159, 262.148, 52659.963 21/05/12,02:47:19,07,11,1, 11.9,1,1, 4.775, 10564.187, 262.156, 52659.932 21/05/12,02:47:19,08,11,1, 11.9,1,1, 4.775, 10564.168, 262.156, 52659.911 21/05/12,02:47:19,09,11,1, 11.9,1,1, 4.775, 10564.179, 262.157, 52659.940 21/05/12,02:47:19,10,11,1, 11.9,1,1, 4.775, 10564.154, 262.143, 52659.936 21/05/12,02:47:19,11,11,1, 11.9,1,1, 4.775, 10564.178, 262.172, 52659.949 21/05/12,02:47:19,12,11,1, 11.9,1,1, 4.775, 10564.164, 262.145, 52659.898 21/05/12,02:47:19,13,11,1, 11.9,1,1, 4.775, 10564.163, 262.163, 52659.908 21/05/12,02:47:19,14,11,1, 11.9,1,1, 4.775, 10564.177, 262.142, 52659.917 21/05/12,02:47:19,15,11,1, 11.9,1,1, 4.775, 10564.160, 262.132, 52659.907 21/05/12,02:47:19,16,11,1, 11.9,1,1, 4.775, 10564.168, 262.146, 52659.932 21/05/12,02:47:19,17,11,1, 11.9,1,1, 4.775, 10564.184, 262.156, 52659.957 21/05/12,02:47:19,18,11,1, 11.9,1,1, 4.775, 10564.205, 262.143, 52659.914 21/05/12,02:47:19,19,11,1, 11.9,1,1, 4.775, 10564.170, 262.161, 52659.928 21/05/12,02:47:20,00,11,1, 11.8,1,1, 4.771, 10564.169, 262.161, 52659.928 21/05/12,02:47:20,01,11,1, 11.8,1,1, 4.771, 10564.175, 262.147, 52659.966 21/05/12,02:47:20,02,11,1, 11.8,1,1, 4.771, 10564.171, 262.123, 52659.925 21/05/12,02:47:20,03,11,1, 11.8,1,1, 4.771, 10564.183, 262.154, 52659.953 21/05/12,02:47:20,04,11,1, 11.8,1,1, 4.771, 10564.169, 262.147, 52659.929 21/05/12,02:47:20,05,11,1, 11.8,1,1, 4.771, 10564.175, 262.132, 52659.967 21/05/12,02:47:20,06,11,1, 11.8,1,1, 4.771, 10564.182, 262.134, 52659.923 21/05/12,02:47:20,07,11,1, 11.8,1,1, 4.771, 10564.181, 262.140, 52659.937 21/05/12,02:47:20,08,11,1, 11.8,1,1, 4.771, 10564.167, 262.122, 52659.937 21/05/12,02:47:20,09,11,1, 11.8,1,1, 4.771, 10564.177, 262.116, 52659.939 21/05/12,02:47:20,10,11,1, 11.8,1,1, 4.771, 10564.176, 262.133, 52659.970 21/05/12,02:47:20,11,11,1, 11.8,1,1, 4.771, 10564.171, 262.130, 52659.978 21/05/12,02:47:20,12,11,1, 11.8,1,1, 4.771, 10564.196, 262.133, 52659.943 21/05/12,02:47:20,13,11,1, 11.8,1,1, 4.771, 10564.180, 262.139, 52659.926 21/05/12,02:47:20,14,11,1, 11.8,1,1, 4.771, 10564.164, 262.142, 52659.942 21/05/12,02:47:20,15,11,1, 11.8,1,1, 4.771, 10564.175, 262.133, 52659.947 21/05/12,02:47:20,16,11,1, 11.8,1,1, 4.771, 10564.183, 262.113, 52659.940 21/05/12,02:47:20,17,11,1, 11.8,1,1, 4.771, 10564.177, 262.117, 52659.945 21/05/12,02:47:20,18,11,1, 11.8,1,1, 4.771, 10564.176, 262.129, 52659.948 21/05/12,02:47:20,19,11,1, 11.8,1,1, 4.771, 10564.158, 262.118, 52659.920 21/05/12,02:47:21,00,11,1, 12.0,1,1, 4.776, 10564.152, 262.118, 52659.920 21/05/12,02:47:21,01,11,1, 12.0,1,1, 4.776, 10564.179, 262.124, 52659.976 21/05/12,02:47:21,02,11,1, 12.0,1,1, 4.776, 10564.162, 262.138, 52659.995 21/05/12,02:47:21,03,11,1, 12.0,1,1, 4.776, 10564.201, 262.129, 52659.948 21/05/12,02:47:21,04,11,1, 12.0,1,1, 4.776, 10564.182, 262.128, 52659.980 21/05/12,02:47:21,05,11,1, 12.0,1,1, 4.776, 10564.179, 262.136, 52659.935 21/05/12,02:47:21,06,11,1, 12.0,1,1, 4.776, 10564.182, 262.115, 52659.937 21/05/12,02:47:21,07,11,1, 12.0,1,1, 4.776, 10564.201, 262.083, 52659.767 21/05/12,02:47:21,08,11,1, 12.0,1,1, 4.776, 10564.218, 262.096, 52659.969 21/05/12,02:47:21,09,11,1, 12.0,1,1, 4.776, 10564.170, 262.103, 52659.829 21/05/12,02:47:21,10,11,1, 12.0,1,1, 4.776, 10564.177, 262.126, 52660.084 21/05/12,02:47:21,11,11,1, 12.0,1,1, 4.776, 10564.268, 262.105, 52659.918 21/05/12,02:47:21,12,11,1, 12.0,1,1, 4.776, 10564.216, 262.103, 52659.948 21/05/12,02:47:21,13,11,1, 12.0,1,1, 4.776, 10564.152, 262.104, 52659.931 21/05/12,02:47:21,14,11,1, 12.0,1,1, 4.776, 10564.196, 262.128, 52659.987 21/05/12,02:47:21,15,11,1, 12.0,1,1, 4.776, 10564.181, 262.104, 52659.982 21/05/12,02:47:21,16,11,1, 12.0,1,1, 4.776, 10564.177, 262.100, 52659.994 21/05/12,02:47:21,17,11,1, 12.0,1,1, 4.776, 10564.164, 262.097, 52659.951 21/05/12,02:47:21,18,11,1, 12.0,1,1, 4.776, 10564.186, 262.106, 52659.929 21/05/12,02:47:21,19,11,1, 12.0,1,1, 4.776, 10564.185, 262.087, 52659.937 21/05/12,02:47:22,00,11,1, 11.9,1,1, 4.772, 10564.177, 262.087, 52659.937 21/05/12,02:47:22,01,11,1, 11.9,1,1, 4.772, 10564.160, 262.092, 52659.949 21/05/12,02:47:22,02,11,1, 11.9,1,1, 4.772, 10564.177, 262.107, 52659.970 21/05/12,02:47:22,03,11,1, 11.9,1,1, 4.772, 10564.173, 262.076, 52659.916 21/05/12,02:47:22,04,11,1, 11.9,1,1, 4.772, 10564.168, 262.111, 52659.961 21/05/12,02:47:22,05,11,1, 11.9,1,1, 4.772, 10564.168, 262.093, 52659.932 21/05/12,02:47:22,06,11,1, 11.9,1,1, 4.772, 10564.192, 262.095, 52659.926 21/05/12,02:47:22,07,11,1, 11.9,1,1, 4.772, 10564.171, 262.111, 52659.961 21/05/12,02:47:22,08,11,1, 11.9,1,1, 4.772, 10564.186, 262.111, 52659.977 21/05/12,02:47:22,09,11,1, 11.9,1,1, 4.772, 10564.169, 262.093, 52659.907 21/05/12,02:47:22,10,11,1, 11.9,1,1, 4.772, 10564.177, 262.095, 52659.963 21/05/12,02:47:22,11,11,1, 11.9,1,1, 4.772, 10564.191, 262.103, 52659.912 21/05/12,02:47:22,12,11,1, 11.9,1,1, 4.772, 10564.194, 262.087, 52659.964 21/05/12,02:47:22,13,11,1, 11.9,1,1, 4.772, 10564.183, 262.092, 52659.919 21/05/12,02:47:22,14,11,1, 11.9,1,1, 4.772, 10564.163, 262.096, 52659.953 21/05/12,02:47:22,15,11,1, 11.9,1,1, 4.772, 10564.174, 262.117, 52659.943 21/05/12,02:47:22,16,11,1, 11.9,1,1, 4.772, 10564.167, 262.101, 52659.942 21/05/12,02:47:22,17,11,1, 11.9,1,1, 4.772, 10564.162, 262.089, 52659.951 21/05/12,02:47:22,18,11,1, 11.9,1,1, 4.772, 10564.181, 262.102, 52659.953 21/05/12,02:47:22,19,11,1, 11.9,1,1, 4.772, 10564.189, 262.106, 52659.982 21/05/12,02:47:23,00,11,1, 11.8,1,1, 4.777, 10564.185, 262.106, 52659.982 21/05/12,02:47:23,01,11,1, 11.8,1,1, 4.777, 10564.181, 262.097, 52659.942 21/05/12,02:47:23,02,11,1, 11.8,1,1, 4.777, 10564.162, 262.102, 52659.890 21/05/12,02:47:23,03,11,1, 11.8,1,1, 4.777, 10564.174, 262.107, 52659.950 21/05/12,02:47:23,04,11,1, 11.8,1,1, 4.777, 10564.176, 262.116, 52659.948 21/05/12,02:47:23,05,11,1, 11.8,1,1, 4.777, 10564.174, 262.092, 52659.925 21/05/12,02:47:23,06,11,1, 11.8,1,1, 4.777, 10564.158, 262.096, 52659.941 21/05/12,02:47:23,07,11,1, 11.8,1,1, 4.777, 10564.190, 262.104, 52659.973 21/05/12,02:47:23,08,11,1, 11.8,1,1, 4.777, 10564.199, 262.070, 52659.673 21/05/12,02:47:23,09,11,1, 11.8,1,1, 4.777, 10564.145, 262.096, 52659.913 21/05/12,02:47:23,10,11,1, 11.8,1,1, 4.777, 10564.161, 262.113, 52659.970 21/05/12,02:47:23,11,11,1, 11.8,1,1, 4.777, 10564.156, 262.101, 52659.985 21/05/12,02:47:23,12,11,1, 11.8,1,1, 4.777, 10564.196, 262.109, 52659.946 21/05/12,02:47:23,13,11,1, 11.8,1,1, 4.777, 10564.174, 262.104, 52659.975 21/05/12,02:47:23,14,11,1, 11.8,1,1, 4.777, 10564.171, 262.091, 52659.982 21/05/12,02:47:23,15,11,1, 11.8,1,1, 4.777, 10564.188, 262.096, 52659.934 21/05/12,02:47:23,16,11,1, 11.8,1,1, 4.777, 10564.174, 262.090, 52659.968 21/05/12,02:47:23,17,11,1, 11.8,1,1, 4.777, 10564.161, 262.084, 52659.955 21/05/12,02:47:23,18,11,1, 11.8,1,1, 4.777, 10564.185, 262.092, 52659.929 21/05/12,02:47:23,19,11,1, 11.8,1,1, 4.777, 10564.176, 262.115, 52659.864 21/05/12,02:47:24,00,11,1, 11.8,1,1, 4.774, 10564.169, 262.115, 52659.864 21/05/12,02:47:24,01,11,1, 11.8,1,1, 4.774, 10564.175, 262.086, 52659.944 21/05/12,02:47:24,02,11,1, 11.8,1,1, 4.774, 10564.177, 262.101, 52659.944 21/05/12,02:47:24,03,11,1, 11.8,1,1, 4.774, 10564.148, 262.092, 52659.965 21/05/12,02:47:24,04,11,1, 11.8,1,1, 4.774, 10564.154, 262.075, 52659.948 21/05/12,02:47:24,05,11,1, 11.8,1,1, 4.774, 10564.146, 262.103, 52659.960 21/05/12,02:47:24,06,11,1, 11.8,1,1, 4.774, 10564.157, 262.081, 52659.920 21/05/12,02:47:24,07,11,1, 11.8,1,1, 4.774, 10564.165, 262.086, 52659.950 21/05/12,02:47:24,08,11,1, 11.8,1,1, 4.774, 10564.151, 262.095, 52659.944 21/05/12,02:47:24,09,11,1, 11.8,1,1, 4.774, 10564.143, 262.083, 52659.915 21/05/12,02:47:24,10,11,1, 11.8,1,1, 4.774, 10564.154, 262.086, 52659.946 21/05/12,02:47:24,11,11,1, 11.8,1,1, 4.774, 10564.149, 262.115, 52659.941 21/05/12,02:47:24,12,11,1, 11.8,1,1, 4.774, 10564.162, 262.094, 52659.945 21/05/12,02:47:24,13,11,1, 11.8,1,1, 4.774, 10564.133, 262.101, 52659.921 21/05/12,02:47:24,14,11,1, 11.8,1,1, 4.774, 10564.157, 262.098, 52659.903 21/05/12,02:47:24,15,11,1, 11.8,1,1, 4.774, 10564.127, 262.106, 52659.946 21/05/12,02:47:24,16,11,1, 11.8,1,1, 4.774, 10564.141, 262.094, 52659.959 21/05/12,02:47:24,17,11,1, 11.8,1,1, 4.774, 10564.125, 262.090, 52660.013 21/05/12,02:47:24,18,11,1, 11.8,1,1, 4.774, 10564.141, 262.081, 52659.936 21/05/12,02:47:24,19,11,1, 11.8,1,1, 4.774, 10564.123, 262.099, 52659.983 21/05/12,02:47:25,00,11,1, 11.8,1,1, 4.775, 10564.119, 262.099, 52659.983 21/05/12,02:47:25,01,11,1, 11.8,1,1, 4.775, 10564.145, 262.093, 52659.974 21/05/12,02:47:25,02,11,1, 11.8,1,1, 4.775, 10564.142, 262.075, 52659.943 21/05/12,02:47:25,03,11,1, 11.8,1,1, 4.775, 10564.138, 262.091, 52659.979 21/05/12,02:47:25,04,11,1, 11.8,1,1, 4.775, 10564.136, 262.110, 52659.950 21/05/12,02:47:25,05,11,1, 11.8,1,1, 4.775, 10564.146, 262.092, 52659.987 21/05/12,02:47:25,06,11,1, 11.8,1,1, 4.775, 10564.142, 262.118, 52659.935 21/05/12,02:47:25,07,11,1, 11.8,1,1, 4.775, 10564.158, 262.133, 52659.950 21/05/12,02:47:25,08,11,1, 11.8,1,1, 4.775, 10564.130, 262.103, 52659.940 21/05/12,02:47:25,09,11,1, 11.8,1,1, 4.775, 10564.153, 262.103, 52659.981 21/05/12,02:47:25,10,11,1, 11.8,1,1, 4.775, 10564.137, 262.094, 52659.968 21/05/12,02:47:25,11,11,1, 11.8,1,1, 4.775, 10564.162, 262.090, 52659.979 21/05/12,02:47:25,12,11,1, 11.8,1,1, 4.775, 10564.140, 262.085, 52659.962 21/05/12,02:47:25,13,11,1, 11.8,1,1, 4.775, 10564.126, 262.068, 52659.992 21/05/12,02:47:25,14,11,1, 11.8,1,1, 4.775, 10564.139, 262.090, 52659.988 21/05/12,02:47:25,15,11,1, 11.8,1,1, 4.775, 10564.141, 262.111, 52659.991 21/05/12,02:47:25,16,11,1, 11.8,1,1, 4.775, 10564.131, 262.073, 52659.972 21/05/12,02:47:25,17,11,1, 11.8,1,1, 4.775, 10564.144, 262.102, 52659.965 21/05/12,02:47:25,18,11,1, 11.8,1,1, 4.775, 10564.126, 262.086, 52659.943 21/05/12,02:47:25,19,11,1, 11.8,1,1, 4.775, 10564.120, 262.079, 52659.965 21/05/12,02:47:26,00,11,1, 11.9,1,1, 4.774, 10564.119, 262.079, 52659.965 21/05/12,02:47:26,01,11,1, 11.9,1,1, 4.774, 10564.136, 262.078, 52659.963 21/05/12,02:47:26,02,11,1, 11.9,1,1, 4.774, 10564.100, 262.073, 52659.970 21/05/12,02:47:26,03,11,1, 11.9,1,1, 4.774, 10564.140, 262.094, 52659.947 21/05/12,02:47:26,04,11,1, 11.9,1,1, 4.774, 10564.125, 262.083, 52659.939 21/05/12,02:47:26,05,11,1, 11.9,1,1, 4.774, 10564.114, 262.099, 52660.001 21/05/12,02:47:26,06,11,1, 11.9,1,1, 4.774, 10564.132, 262.090, 52659.950 21/05/12,02:47:26,07,11,1, 11.9,1,1, 4.774, 10564.118, 262.095, 52660.005 21/05/12,02:47:26,08,11,1, 11.9,1,1, 4.774, 10564.102, 262.079, 52659.969 21/05/12,02:47:26,09,11,1, 11.9,1,1, 4.774, 10564.135, 262.067, 52659.978 21/05/12,02:47:26,10,11,1, 11.9,1,1, 4.774, 10564.121, 262.101, 52659.952 21/05/12,02:47:26,11,11,1, 11.9,1,1, 4.774, 10564.100, 262.081, 52659.923 21/05/12,02:47:26,12,11,1, 11.9,1,1, 4.774, 10564.087, 262.082, 52659.970 21/05/12,02:47:26,13,11,1, 11.9,1,1, 4.774, 10564.106, 262.078, 52659.942 21/05/12,02:47:26,14,11,1, 11.9,1,1, 4.774, 10564.087, 262.071, 52659.959 21/05/12,02:47:26,15,11,1, 11.9,1,1, 4.774, 10564.085, 262.072, 52659.953 21/05/12,02:47:26,16,11,1, 11.9,1,1, 4.774, 10564.114, 262.067, 52659.920 21/05/12,02:47:26,17,11,1, 11.9,1,1, 4.774, 10564.115, 262.037, 52659.950 21/05/12,02:47:26,18,11,1, 11.9,1,1, 4.774, 10564.090, 262.062, 52659.943 21/05/12,02:47:26,19,11,1, 11.9,1,1, 4.774, 10564.124, 262.072, 52659.940 21/05/12,02:47:27,00,11,1, 11.9,1,1, 4.776, 10564.119, 262.072, 52659.940 21/05/12,02:47:27,01,11,1, 11.9,1,1, 4.776, 10564.117, 262.085, 52659.987 21/05/12,02:47:27,02,11,1, 11.9,1,1, 4.776, 10564.114, 262.078, 52659.935 21/05/12,02:47:27,03,11,1, 11.9,1,1, 4.776, 10564.109, 262.102, 52659.953 21/05/12,02:47:27,04,11,1, 11.9,1,1, 4.776, 10564.106, 262.074, 52659.923 21/05/12,02:47:27,05,11,1, 11.9,1,1, 4.776, 10564.121, 262.086, 52659.959 21/05/12,02:47:27,06,11,1, 11.9,1,1, 4.776, 10564.113, 262.069, 52659.955 21/05/12,02:47:27,07,11,1, 11.9,1,1, 4.776, 10564.127, 262.085, 52659.971 21/05/12,02:47:27,08,11,1, 11.9,1,1, 4.776, 10564.114, 262.061, 52659.959 21/05/12,02:47:27,09,11,1, 11.9,1,1, 4.776, 10564.126, 262.076, 52660.003 21/05/12,02:47:27,10,11,1, 11.9,1,1, 4.776, 10564.106, 262.086, 52659.951 21/05/12,02:47:27,11,11,1, 11.9,1,1, 4.776, 10564.092, 262.087, 52659.975 21/05/12,02:47:27,12,11,1, 11.9,1,1, 4.776, 10564.115, 262.102, 52659.959 21/05/12,02:47:27,13,11,1, 11.9,1,1, 4.776, 10564.127, 262.067, 52660.012 21/05/12,02:47:27,14,11,1, 11.9,1,1, 4.776, 10564.110, 262.090, 52660.004 21/05/12,02:47:27,15,11,1, 11.9,1,1, 4.776, 10564.109, 262.091, 52660.022 21/05/12,02:47:27,16,11,1, 11.9,1,1, 4.776, 10564.102, 262.080, 52660.004 21/05/12,02:47:27,17,11,1, 11.9,1,1, 4.776, 10564.083, 262.099, 52659.926 21/05/12,02:47:27,18,11,1, 11.9,1,1, 4.776, 10564.098, 262.085, 52659.947 21/05/12,02:47:27,19,11,1, 11.9,1,1, 4.776, 10564.126, 262.091, 52659.964 21/05/12,02:47:28,00,11,1, 11.8,1,1, 4.773, 10564.119, 262.091, 52659.964 21/05/12,02:47:28,01,11,1, 11.8,1,1, 4.773, 10564.107, 262.068, 52659.962 21/05/12,02:47:28,02,11,1, 11.8,1,1, 4.773, 10564.114, 262.097, 52659.970 21/05/12,02:47:28,03,11,1, 11.8,1,1, 4.773, 10564.101, 262.061, 52659.998 21/05/12,02:47:28,04,11,1, 11.8,1,1, 4.773, 10564.106, 262.077, 52659.944 21/05/12,02:47:28,05,11,1, 11.8,1,1, 4.773, 10564.087, 262.100, 52660.195 21/05/12,02:47:28,06,11,1, 11.8,1,1, 4.773, 10564.124, 262.073, 52659.998 21/05/12,02:47:28,07,11,1, 11.8,1,1, 4.773, 10564.124, 262.074, 52659.988 21/05/12,02:47:28,08,11,1, 11.8,1,1, 4.773, 10564.117, 262.102, 52659.955 21/05/12,02:47:28,09,11,1, 11.8,1,1, 4.773, 10564.098, 262.078, 52659.977 21/05/12,02:47:28,10,11,1, 11.8,1,1, 4.773, 10564.114, 262.071, 52659.913 21/05/12,02:47:28,11,11,1, 11.8,1,1, 4.773, 10564.102, 262.099, 52659.977 21/05/12,02:47:28,12,11,1, 11.8,1,1, 4.773, 10564.124, 262.096, 52659.925 21/05/12,02:47:28,13,11,1, 11.8,1,1, 4.773, 10564.109, 262.111, 52659.948 21/05/12,02:47:28,14,11,1, 11.8,1,1, 4.773, 10564.100, 262.068, 52659.938 21/05/12,02:47:28,15,11,1, 11.8,1,1, 4.773, 10564.103, 262.093, 52659.973 21/05/12,02:47:28,16,11,1, 11.8,1,1, 4.773, 10564.122, 262.084, 52659.948 21/05/12,02:47:28,17,11,1, 11.8,1,1, 4.773, 10564.081, 262.088, 52659.954 21/05/12,02:47:28,18,11,1, 11.8,1,1, 4.773, 10564.113, 262.067, 52659.962 21/05/12,02:47:28,19,11,1, 11.8,1,1, 4.773, 10564.093, 262.057, 52659.973 21/05/12,02:47:29,00,11,1, 12.0,1,1, 4.774, 10564.085, 262.057, 52659.973 21/05/12,02:47:29,01,11,1, 12.0,1,1, 4.774, 10564.095, 262.100, 52659.987 21/05/12,02:47:29,02,11,1, 12.0,1,1, 4.774, 10564.088, 262.080, 52659.981 21/05/12,02:47:29,03,11,1, 12.0,1,1, 4.774, 10564.082, 262.082, 52659.977 21/05/12,02:47:29,04,11,1, 12.0,1,1, 4.774, 10564.109, 262.093, 52659.944 21/05/12,02:47:29,05,11,1, 12.0,1,1, 4.774, 10564.105, 262.075, 52659.954 21/05/12,02:47:29,06,11,1, 12.0,1,1, 4.774, 10564.080, 262.083, 52659.929 21/05/12,02:47:29,07,11,1, 12.0,1,1, 4.774, 10564.094, 262.098, 52659.995 21/05/12,02:47:29,08,11,1, 12.0,1,1, 4.774, 10564.095, 262.069, 52659.920 21/05/12,02:47:29,09,11,1, 12.0,1,1, 4.774, 10564.124, 262.092, 52659.950 21/05/12,02:47:29,10,11,1, 12.0,1,1, 4.774, 10564.122, 262.062, 52659.974 21/05/12,02:47:29,11,11,1, 12.0,1,1, 4.774, 10564.113, 262.069, 52659.992 21/05/12,02:47:29,12,11,1, 12.0,1,1, 4.774, 10564.095, 262.069, 52659.934 21/05/12,02:47:29,13,11,1, 12.0,1,1, 4.774, 10564.089, 262.060, 52659.984 21/05/12,02:47:29,14,11,1, 12.0,1,1, 4.774, 10564.092, 262.091, 52659.954 21/05/12,02:47:29,15,11,1, 12.0,1,1, 4.774, 10564.096, 262.070, 52659.971 21/05/12,02:47:29,16,11,1, 12.0,1,1, 4.774, 10564.074, 262.081, 52659.944 21/05/12,02:47:29,17,11,1, 12.0,1,1, 4.774, 10564.108, 262.064, 52659.944 21/05/12,02:47:29,18,11,1, 12.0,1,1, 4.774, 10564.096, 262.056, 52659.950 21/05/12,02:47:29,19,11,1, 12.0,1,1, 4.774, 10564.112, 262.075, 52659.964 21/05/12,02:47:30,00,11,1, 11.9,1,1, 4.773, 10564.110, 262.075, 52659.964 21/05/12,02:47:30,01,11,1, 11.9,1,1, 4.773, 10564.108, 262.084, 52659.953 21/05/12,02:47:30,02,11,1, 11.9,1,1, 4.773, 10564.096, 262.104, 52659.952 21/05/12,02:47:30,03,11,1, 11.9,1,1, 4.773, 10564.106, 262.099, 52659.986 21/05/12,02:47:30,04,11,1, 11.9,1,1, 4.773, 10564.100, 262.103, 52659.978 21/05/12,02:47:30,05,11,1, 11.9,1,1, 4.773, 10564.095, 262.099, 52659.977 21/05/12,02:47:30,06,11,1, 11.9,1,1, 4.773, 10564.112, 262.095, 52659.993 21/05/12,02:47:30,07,11,1, 11.9,1,1, 4.773, 10564.098, 262.102, 52659.888 21/05/12,02:47:30,08,11,1, 11.9,1,1, 4.773, 10564.095, 262.114, 52660.049 21/05/12,02:47:30,09,11,1, 11.9,1,1, 4.773, 10564.112, 262.094, 52659.919 21/05/12,02:47:30,10,11,1, 11.9,1,1, 4.773, 10564.099, 262.092, 52659.959 21/05/12,02:47:30,11,11,1, 11.9,1,1, 4.773, 10564.108, 262.090, 52659.933 21/05/12,02:47:30,12,11,1, 11.9,1,1, 4.773, 10564.080, 262.096, 52659.930 21/05/12,02:47:30,13,11,1, 11.9,1,1, 4.773, 10564.084, 262.117, 52659.943 21/05/12,02:47:30,14,11,1, 11.9,1,1, 4.773, 10564.058, 262.112, 52659.985 21/05/12,02:47:30,15,11,1, 11.9,1,1, 4.773, 10564.083, 262.086, 52659.972 21/05/12,02:47:30,16,11,1, 11.9,1,1, 4.773, 10564.093, 262.116, 52659.944 21/05/12,02:47:30,17,11,1, 11.9,1,1, 4.773, 10564.094, 262.115, 52659.993 21/05/12,02:47:30,18,11,1, 11.9,1,1, 4.773, 10564.101, 262.092, 52660.005 21/05/12,02:47:30,19,11,1, 11.9,1,1, 4.773, 10564.091, 262.089, 52659.980 21/05/12,02:47:31,00,11,1, 11.9,1,1, 4.770, 10564.085, 262.089, 52659.980 21/05/12,02:47:31,01,11,1, 11.9,1,1, 4.770, 10564.075, 262.111, 52659.988 21/05/12,02:47:31,02,11,1, 11.9,1,1, 4.770, 10564.089, 262.077, 52659.964 21/05/12,02:47:31,03,11,1, 11.9,1,1, 4.770, 10564.089, 262.089, 52660.023 21/05/12,02:47:31,04,11,1, 11.9,1,1, 4.770, 10564.092, 262.107, 52659.978 21/05/12,02:47:31,05,11,1, 11.9,1,1, 4.770, 10564.093, 262.085, 52659.991 21/05/12,02:47:31,06,11,1, 11.9,1,1, 4.770, 10564.089, 262.095, 52660.012 21/05/12,02:47:31,07,11,1, 11.9,1,1, 4.770, 10564.068, 262.110, 52660.018 21/05/12,02:47:31,08,11,1, 11.9,1,1, 4.770, 10564.080, 262.099, 52659.986 21/05/12,02:47:31,09,11,1, 11.9,1,1, 4.770, 10564.070, 262.106, 52660.041 21/05/12,02:47:31,10,11,1, 11.9,1,1, 4.770, 10564.081, 262.075, 52659.990 21/05/12,02:47:31,11,11,1, 11.9,1,1, 4.770, 10564.072, 262.108, 52660.051 21/05/12,02:47:31,12,11,1, 11.9,1,1, 4.770, 10564.082, 262.088, 52659.989 21/05/12,02:47:31,13,11,1, 11.9,1,1, 4.770, 10564.080, 262.111, 52660.030 21/05/12,02:47:31,14,11,1, 11.9,1,1, 4.770, 10564.090, 262.106, 52660.029 21/05/12,02:47:31,15,11,1, 11.9,1,1, 4.770, 10564.082, 262.112, 52660.002 21/05/12,02:47:31,16,11,1, 11.9,1,1, 4.770, 10564.090, 262.107, 52659.993 21/05/12,02:47:31,17,11,1, 11.9,1,1, 4.770, 10564.061, 262.103, 52660.029 21/05/12,02:47:31,18,11,1, 11.9,1,1, 4.770, 10564.075, 262.125, 52660.012 21/05/12,02:47:31,19,11,1, 11.9,1,1, 4.770, 10564.069, 262.112, 52660.020 21/05/12,02:47:32,00,11,1, 11.8,1,1, 4.770, 10564.069, 262.112, 52660.020 21/05/12,02:47:32,01,11,1, 11.8,1,1, 4.770, 10564.054, 262.103, 52659.998 21/05/12,02:47:32,02,11,1, 11.8,1,1, 4.770, 10564.055, 262.095, 52660.013 21/05/12,02:47:32,03,11,1, 11.8,1,1, 4.770, 10564.079, 262.115, 52660.058 21/05/12,02:47:32,04,11,1, 11.8,1,1, 4.770, 10564.096, 262.087, 52659.986 21/05/12,02:47:32,05,11,1, 11.8,1,1, 4.770, 10564.067, 262.087, 52659.986 21/05/12,02:47:32,06,11,1, 11.8,1,1, 4.770, 10564.097, 262.095, 52660.023 21/05/12,02:47:32,07,11,1, 11.8,1,1, 4.770, 10564.088, 262.103, 52660.037 21/05/12,02:47:32,08,11,1, 11.8,1,1, 4.770, 10564.060, 262.120, 52660.008 21/05/12,02:47:32,09,11,1, 11.8,1,1, 4.770, 10564.062, 262.099, 52659.986 21/05/12,02:47:32,10,11,1, 11.8,1,1, 4.770, 10564.060, 262.121, 52659.996 21/05/12,02:47:32,11,11,1, 11.8,1,1, 4.770, 10564.099, 262.101, 52660.048 21/05/12,02:47:32,12,11,1, 11.8,1,1, 4.770, 10564.082, 262.104, 52659.990 21/05/12,02:47:32,13,11,1, 11.8,1,1, 4.770, 10564.075, 262.107, 52660.011 21/05/12,02:47:32,14,11,1, 11.8,1,1, 4.770, 10564.077, 262.092, 52659.994 21/05/12,02:47:32,15,11,1, 11.8,1,1, 4.770, 10564.086, 262.088, 52659.967 21/05/12,02:47:32,16,11,1, 11.8,1,1, 4.770, 10564.083, 262.118, 52660.020 21/05/12,02:47:32,17,11,1, 11.8,1,1, 4.770, 10564.079, 262.106, 52660.012 21/05/12,02:47:32,18,11,1, 11.8,1,1, 4.770, 10564.060, 262.103, 52660.055 21/05/12,02:47:32,19,11,1, 11.8,1,1, 4.770, 10564.074, 262.095, 52660.034 21/05/12,02:47:33,00,11,1, 11.9,1,1, 4.779, 10564.069, 262.095, 52660.034 21/05/12,02:47:33,01,11,1, 11.9,1,1, 4.779, 10564.060, 262.092, 52660.006 21/05/12,02:47:33,02,11,1, 11.9,1,1, 4.779, 10564.057, 262.094, 52660.019 21/05/12,02:47:33,03,11,1, 11.9,1,1, 4.779, 10564.052, 262.111, 52659.978 21/05/12,02:47:33,04,11,1, 11.9,1,1, 4.779, 10564.055, 262.074, 52659.991 21/05/12,02:47:33,05,11,1, 11.9,1,1, 4.779, 10564.071, 262.113, 52659.981 21/05/12,02:47:33,06,11,1, 11.9,1,1, 4.779, 10564.049, 262.076, 52660.018 21/05/12,02:47:33,07,11,1, 11.9,1,1, 4.779, 10564.077, 262.111, 52660.001 21/05/12,02:47:33,08,11,1, 11.9,1,1, 4.779, 10564.058, 262.081, 52659.991 21/05/12,02:47:33,09,11,1, 11.9,1,1, 4.779, 10564.050, 262.092, 52659.960 21/05/12,02:47:33,10,11,1, 11.9,1,1, 4.779, 10564.068, 262.114, 52659.991 21/05/12,02:47:33,11,11,1, 11.9,1,1, 4.779, 10564.067, 262.106, 52659.999 21/05/12,02:47:33,12,11,1, 11.9,1,1, 4.779, 10564.071, 262.077, 52659.983 21/05/12,02:47:33,13,11,1, 11.9,1,1, 4.779, 10564.078, 262.078, 52659.970 21/05/12,02:47:33,14,11,1, 11.9,1,1, 4.779, 10564.074, 262.069, 52660.007 21/05/12,02:47:33,15,11,1, 11.9,1,1, 4.779, 10564.059, 262.086, 52659.984 21/05/12,02:47:33,16,11,1, 11.9,1,1, 4.779, 10564.055, 262.079, 52660.018 21/05/12,02:47:33,17,11,1, 11.9,1,1, 4.779, 10564.040, 262.109, 52659.972 21/05/12,02:47:33,18,11,1, 11.9,1,1, 4.779, 10564.055, 262.087, 52660.006 21/05/12,02:47:33,19,11,1, 11.9,1,1, 4.779, 10564.063, 262.101, 52659.987 21/05/12,02:47:34,00,11,1, 11.8,1,1, 4.770, 10564.060, 262.101, 52659.987 21/05/12,02:47:34,01,11,1, 11.8,1,1, 4.770, 10564.075, 262.094, 52660.014 21/05/12,02:47:34,02,11,1, 11.8,1,1, 4.770, 10564.066, 262.076, 52659.957 21/05/12,02:47:34,03,11,1, 11.8,1,1, 4.770, 10564.063, 262.101, 52659.965 21/05/12,02:47:34,04,11,1, 11.8,1,1, 4.770, 10564.053, 262.080, 52659.980 21/05/12,02:47:34,05,11,1, 11.8,1,1, 4.770, 10564.052, 262.094, 52660.011 21/05/12,02:47:34,06,11,1, 11.8,1,1, 4.770, 10564.061, 262.097, 52660.011 21/05/12,02:47:34,07,11,1, 11.8,1,1, 4.770, 10564.062, 262.089, 52659.962 21/05/12,02:47:34,08,11,1, 11.8,1,1, 4.770, 10564.085, 262.100, 52660.084 21/05/12,02:47:34,09,11,1, 11.8,1,1, 4.770, 10564.022, 262.083, 52659.962 21/05/12,02:47:34,10,11,1, 11.8,1,1, 4.770, 10564.046, 262.104, 52660.034 21/05/12,02:47:34,11,11,1, 11.8,1,1, 4.770, 10564.046, 262.080, 52660.017 21/05/12,02:47:34,12,11,1, 11.8,1,1, 4.770, 10564.058, 262.096, 52660.007 21/05/12,02:47:34,13,11,1, 11.8,1,1, 4.770, 10564.035, 262.093, 52659.949 21/05/12,02:47:34,14,11,1, 11.8,1,1, 4.770, 10564.071, 262.081, 52659.992 21/05/12,02:47:34,15,11,1, 11.8,1,1, 4.770, 10564.068, 262.090, 52659.976 21/05/12,02:47:34,16,11,1, 11.8,1,1, 4.770, 10564.049, 262.067, 52659.967 21/05/12,02:47:34,17,11,1, 11.8,1,1, 4.770, 10564.060, 262.053, 52659.949 21/05/12,02:47:34,18,11,1, 11.8,1,1, 4.770, 10564.069, 262.060, 52659.984 21/05/12,02:47:34,19,11,1, 11.8,1,1, 4.770, 10564.068, 262.078, 52659.935 21/05/12,02:47:35,00,11,1, 11.9,1,1, 4.774, 10564.060, 262.078, 52659.935 21/05/12,02:47:35,01,11,1, 11.9,1,1, 4.774, 10564.056, 262.070, 52659.988 21/05/12,02:47:35,02,11,1, 11.9,1,1, 4.774, 10564.060, 262.072, 52659.979 21/05/12,02:47:35,03,11,1, 11.9,1,1, 4.774, 10564.056, 262.054, 52659.985 21/05/12,02:47:35,04,11,1, 11.9,1,1, 4.774, 10564.024, 262.064, 52660.013 21/05/12,02:47:35,05,11,1, 11.9,1,1, 4.774, 10564.056, 262.062, 52660.012 21/05/12,02:47:35,06,11,1, 11.9,1,1, 4.774, 10564.041, 262.069, 52659.993 21/05/12,02:47:35,07,11,1, 11.9,1,1, 4.774, 10564.079, 262.073, 52659.984 21/05/12,02:47:35,08,11,1, 11.9,1,1, 4.774, 10564.057, 262.085, 52659.967 21/05/12,02:47:35,09,11,1, 11.9,1,1, 4.774, 10564.050, 262.099, 52660.026 21/05/12,02:47:35,10,11,1, 11.9,1,1, 4.774, 10564.056, 262.059, 52659.960 21/05/12,02:47:35,11,11,1, 11.9,1,1, 4.774, 10564.061, 262.060, 52660.024 21/05/12,02:47:35,12,11,1, 11.9,1,1, 4.774, 10564.052, 262.076, 52659.986 21/05/12,02:47:35,13,11,1, 11.9,1,1, 4.774, 10564.056, 262.084, 52660.029 21/05/12,02:47:35,14,11,1, 11.9,1,1, 4.774, 10564.066, 262.083, 52660.007 21/05/12,02:47:35,15,11,1, 11.9,1,1, 4.774, 10564.040, 262.073, 52660.015 21/05/12,02:47:35,16,11,1, 11.9,1,1, 4.774, 10564.035, 262.090, 52659.989 21/05/12,02:47:35,17,11,1, 11.9,1,1, 4.774, 10564.051, 262.084, 52660.030 21/05/12,02:47:35,18,11,1, 11.9,1,1, 4.774, 10564.078, 262.066, 52659.976 21/05/12,02:47:35,19,11,1, 11.9,1,1, 4.774, 10564.032, 262.091, 52660.007 21/05/12,02:47:36,00,11,1, 11.9,1,1, 4.772, 10564.027, 262.091, 52660.007 21/05/12,02:47:36,01,11,1, 11.9,1,1, 4.772, 10564.040, 262.067, 52659.994 21/05/12,02:47:36,02,11,1, 11.9,1,1, 4.772, 10564.054, 262.076, 52660.025 21/05/12,02:47:36,03,11,1, 11.9,1,1, 4.772, 10564.045, 262.046, 52660.013 21/05/12,02:47:36,04,11,1, 11.9,1,1, 4.772, 10564.061, 262.057, 52660.058 21/05/12,02:47:36,05,11,1, 11.9,1,1, 4.772, 10564.070, 262.055, 52660.005 21/05/12,02:47:36,06,11,1, 11.9,1,1, 4.772, 10564.060, 262.058, 52659.965 21/05/12,02:47:36,07,11,1, 11.9,1,1, 4.772, 10564.068, 262.066, 52659.964 21/05/12,02:47:36,08,11,1, 11.9,1,1, 4.772, 10564.046, 262.059, 52659.974 21/05/12,02:47:36,09,11,1, 11.9,1,1, 4.772, 10564.065, 262.051, 52659.996 21/05/12,02:47:36,10,11,1, 11.9,1,1, 4.772, 10564.074, 262.063, 52660.000 21/05/12,02:47:36,11,11,1, 11.9,1,1, 4.772, 10564.051, 262.059, 52660.007 21/05/12,02:47:36,12,11,1, 11.9,1,1, 4.772, 10564.050, 262.044, 52659.993 21/05/12,02:47:36,13,11,1, 11.9,1,1, 4.772, 10564.070, 262.048, 52660.012 21/05/12,02:47:36,14,11,1, 11.9,1,1, 4.772, 10564.048, 262.049, 52659.960 21/05/12,02:47:36,15,11,1, 11.9,1,1, 4.772, 10564.077, 262.050, 52660.011 21/05/12,02:47:36,16,11,1, 11.9,1,1, 4.772, 10564.035, 262.038, 52659.942 21/05/12,02:47:36,17,11,1, 11.9,1,1, 4.772, 10564.055, 262.040, 52659.967 21/05/12,02:47:36,18,11,1, 11.9,1,1, 4.772, 10564.085, 262.046, 52660.025 21/05/12,02:47:36,19,11,1, 11.9,1,1, 4.772, 10564.055, 262.056, 52660.019 21/05/12,02:47:37,00,11,1, 11.9,1,1, 4.773, 10564.052, 262.056, 52660.019 21/05/12,02:47:37,01,11,1, 11.9,1,1, 4.773, 10564.081, 262.061, 52660.038 21/05/12,02:47:37,02,11,1, 11.9,1,1, 4.773, 10564.059, 262.048, 52659.998 21/05/12,02:47:37,03,11,1, 11.9,1,1, 4.773, 10564.050, 262.067, 52660.034 21/05/12,02:47:37,04,11,1, 11.9,1,1, 4.773, 10564.038, 262.071, 52660.068 21/05/12,02:47:37,05,11,1, 11.9,1,1, 4.773, 10564.064, 262.033, 52660.012 21/05/12,02:47:37,06,11,1, 11.9,1,1, 4.773, 10564.037, 262.028, 52660.017 21/05/12,02:47:37,07,11,1, 11.9,1,1, 4.773, 10564.044, 262.046, 52660.050 21/05/12,02:47:37,08,11,1, 11.9,1,1, 4.773, 10564.023, 262.033, 52660.034 21/05/12,02:47:37,09,11,1, 11.9,1,1, 4.773, 10564.036, 262.042, 52660.007 21/05/12,02:47:37,10,11,1, 11.9,1,1, 4.773, 10564.035, 262.058, 52660.046 21/05/12,02:47:37,11,11,1, 11.9,1,1, 4.773, 10564.048, 262.046, 52660.013 21/05/12,02:47:37,12,11,1, 11.9,1,1, 4.773, 10564.035, 262.054, 52660.041 21/05/12,02:47:37,13,11,1, 11.9,1,1, 4.773, 10564.053, 262.050, 52660.015 21/05/12,02:47:37,14,11,1, 11.9,1,1, 4.773, 10564.039, 262.067, 52660.055 21/05/12,02:47:37,15,11,1, 11.9,1,1, 4.773, 10564.020, 262.035, 52660.025 21/05/12,02:47:37,16,11,1, 11.9,1,1, 4.773, 10564.055, 262.035, 52660.052 21/05/12,02:47:37,17,11,1, 11.9,1,1, 4.773, 10564.041, 262.044, 52660.039 21/05/12,02:47:37,18,11,1, 11.9,1,1, 4.773, 10564.045, 262.044, 52660.020 21/05/12,02:47:37,19,11,1, 11.9,1,1, 4.773, 10564.041, 262.053, 52660.006 21/05/12,02:47:38,00,11,1, 11.9,1,1, 4.771, 10564.035, 262.053, 52660.006 21/05/12,02:47:38,01,11,1, 11.9,1,1, 4.771, 10564.053, 262.011, 52660.005 21/05/12,02:47:38,02,11,1, 11.9,1,1, 4.771, 10564.051, 262.022, 52660.028 21/05/12,02:47:38,03,11,1, 11.9,1,1, 4.771, 10564.066, 262.039, 52660.034 21/05/12,02:47:38,04,11,1, 11.9,1,1, 4.771, 10564.047, 262.051, 52660.032 21/05/12,02:47:38,05,11,1, 11.9,1,1, 4.771, 10564.034, 262.032, 52660.030 21/05/12,02:47:38,06,11,1, 11.9,1,1, 4.771, 10564.074, 262.043, 52659.990 21/05/12,02:47:38,07,11,1, 11.9,1,1, 4.771, 10564.091, 262.005, 52660.042 21/05/12,02:47:38,08,11,1, 11.9,1,1, 4.771, 10564.032, 262.036, 52660.208 21/05/12,02:47:38,09,11,1, 11.9,1,1, 4.771, 10564.018, 262.038, 52660.023 21/05/12,02:47:38,10,11,1, 11.9,1,1, 4.771, 10564.007, 262.042, 52660.022 21/05/12,02:47:38,11,11,1, 11.9,1,1, 4.771, 10564.050, 262.052, 52660.019 21/05/12,02:47:38,12,11,1, 11.9,1,1, 4.771, 10564.050, 262.023, 52660.006 21/05/12,02:47:38,13,11,1, 11.9,1,1, 4.771, 10564.051, 262.019, 52660.022 21/05/12,02:47:38,14,11,1, 11.9,1,1, 4.771, 10564.054, 262.024, 52660.003 21/05/12,02:47:38,15,11,1, 11.9,1,1, 4.771, 10564.051, 262.008, 52660.012 21/05/12,02:47:38,16,11,1, 11.9,1,1, 4.771, 10564.052, 261.992, 52659.996 21/05/12,02:47:38,17,11,1, 11.9,1,1, 4.771, 10564.052, 262.024, 52660.155 21/05/12,02:47:38,18,11,1, 11.9,1,1, 4.771, 10564.074, 262.016, 52659.933 21/05/12,02:47:38,19,11,1, 11.9,1,1, 4.771, 10564.039, 262.000, 52659.974 21/05/12,02:47:39,00,11,1, 11.9,1,1, 4.771, 10564.035, 262.000, 52659.974 21/05/12,02:47:39,01,11,1, 11.9,1,1, 4.771, 10564.072, 262.019, 52659.961 21/05/12,02:47:39,02,11,1, 11.9,1,1, 4.771, 10564.049, 261.985, 52660.002 21/05/12,02:47:39,03,11,1, 11.9,1,1, 4.771, 10564.061, 262.007, 52660.015 21/05/12,02:47:39,04,11,1, 11.9,1,1, 4.771, 10564.076, 262.003, 52659.992 21/05/12,02:47:39,05,11,1, 11.9,1,1, 4.771, 10564.070, 261.996, 52660.046 21/05/12,02:47:39,06,11,1, 11.9,1,1, 4.771, 10564.068, 261.967, 52659.962 21/05/12,02:47:39,07,11,1, 11.9,1,1, 4.771, 10564.072, 261.965, 52659.976 21/05/12,02:47:39,08,11,1, 11.9,1,1, 4.771, 10564.068, 261.984, 52659.991 21/05/12,02:47:39,09,11,1, 11.9,1,1, 4.771, 10564.047, 261.975, 52660.040 21/05/12,02:47:39,10,11,1, 11.9,1,1, 4.771, 10564.053, 261.973, 52659.995 21/05/12,02:47:39,11,11,1, 11.9,1,1, 4.771, 10564.066, 261.981, 52660.026 21/05/12,02:47:39,12,11,1, 11.9,1,1, 4.771, 10564.043, 261.973, 52660.003 21/05/12,02:47:39,13,11,1, 11.9,1,1, 4.771, 10564.070, 261.965, 52660.072 21/05/12,02:47:39,14,11,1, 11.9,1,1, 4.771, 10564.074, 261.970, 52660.016 21/05/12,02:47:39,15,11,1, 11.9,1,1, 4.771, 10564.041, 261.965, 52660.063 21/05/12,02:47:39,16,11,1, 11.9,1,1, 4.771, 10564.074, 261.976, 52659.990 21/05/12,02:47:39,17,11,1, 11.9,1,1, 4.771, 10564.070, 261.954, 52660.036 21/05/12,02:47:39,18,11,1, 11.9,1,1, 4.771, 10564.065, 261.939, 52660.019 21/05/12,02:47:39,19,11,1, 11.9,1,1, 4.771, 10564.040, 261.958, 52660.030 21/05/12,02:47:40,00,11,1, 11.9,1,1, 4.776, 10564.035, 261.958, 52660.030 21/05/12,02:47:40,01,11,1, 11.9,1,1, 4.776, 10564.074, 261.932, 52660.027 21/05/12,02:47:40,02,11,1, 11.9,1,1, 4.776, 10564.069, 261.956, 52660.267 21/05/12,02:47:40,03,11,1, 11.9,1,1, 4.776, 10564.103, 261.922, 52659.932 21/05/12,02:47:40,04,11,1, 11.9,1,1, 4.776, 10564.085, 261.949, 52659.954 21/05/12,02:47:40,05,11,1, 11.9,1,1, 4.776, 10564.062, 261.976, 52660.064 21/05/12,02:47:40,06,11,1, 11.9,1,1, 4.776, 10564.110, 261.943, 52659.953 21/05/12,02:47:40,07,11,1, 11.9,1,1, 4.776, 10564.093, 261.929, 52660.040 21/05/12,02:47:40,08,11,1, 11.9,1,1, 4.776, 10564.080, 261.936, 52660.051 21/05/12,02:47:40,09,11,1, 11.9,1,1, 4.776, 10564.106, 261.914, 52659.979 21/05/12,02:47:40,10,11,1, 11.9,1,1, 4.776, 10564.058, 261.932, 52660.022 21/05/12,02:47:40,11,11,1, 11.9,1,1, 4.776, 10564.084, 261.931, 52660.007 21/05/12,02:47:40,12,11,1, 11.9,1,1, 4.776, 10564.066, 261.913, 52659.993 21/05/12,02:47:40,13,11,1, 11.9,1,1, 4.776, 10564.089, 261.936, 52660.015 21/05/12,02:47:40,14,11,1, 11.9,1,1, 4.776, 10564.075, 261.901, 52660.062 21/05/12,02:47:40,15,11,1, 11.9,1,1, 4.776, 10564.121, 261.908, 52660.012 21/05/12,02:47:40,16,11,1, 11.9,1,1, 4.776, 10564.081, 261.904, 52659.983 21/05/12,02:47:40,17,11,1, 11.9,1,1, 4.776, 10564.052, 261.911, 52660.033 21/05/12,02:47:40,18,11,1, 11.9,1,1, 4.776, 10564.061, 261.933, 52660.047 21/05/12,02:47:40,19,11,1, 11.9,1,1, 4.776, 10564.093, 261.910, 52660.013 21/05/12,02:47:41,00,11,1, 11.8,1,1, 4.772, 10564.085, 261.910, 52660.013 21/05/12,02:47:41,01,11,1, 11.8,1,1, 4.772, 10564.098, 261.908, 52660.049 21/05/12,02:47:41,02,11,1, 11.8,1,1, 4.772, 10564.086, 261.906, 52660.044 21/05/12,02:47:41,03,11,1, 11.8,1,1, 4.772, 10564.088, 261.918, 52660.054 21/05/12,02:47:41,04,11,1, 11.8,1,1, 4.772, 10564.100, 261.910, 52660.066 21/05/12,02:47:41,05,11,1, 11.8,1,1, 4.772, 10564.107, 261.939, 52660.051 21/05/12,02:47:41,06,11,1, 11.8,1,1, 4.772, 10564.086, 261.898, 52660.061 21/05/12,02:47:41,07,11,1, 11.8,1,1, 4.772, 10564.117, 261.920, 52660.052 21/05/12,02:47:41,08,11,1, 11.8,1,1, 4.772, 10564.092, 261.944, 52660.224 21/05/12,02:47:41,09,11,1, 11.8,1,1, 4.772, 10564.092, 261.917, 52660.100 21/05/12,02:47:41,10,11,1, 11.8,1,1, 4.772, 10564.099, 261.891, 52660.086 21/05/12,02:47:41,11,11,1, 11.8,1,1, 4.772, 10564.093, 261.878, 52660.026 21/05/12,02:47:41,12,11,1, 11.8,1,1, 4.772, 10564.085, 261.882, 52660.055 21/05/12,02:47:41,13,11,1, 11.8,1,1, 4.772, 10564.088, 261.884, 52660.031 21/05/12,02:47:41,14,11,1, 11.8,1,1, 4.772, 10564.085, 261.904, 52660.066 21/05/12,02:47:41,15,11,1, 11.8,1,1, 4.772, 10564.066, 261.865, 52659.863 21/05/12,02:47:41,16,11,1, 11.8,1,1, 4.772, 10564.105, 261.868, 52660.139 21/05/12,02:47:41,17,11,1, 11.8,1,1, 4.772, 10564.132, 261.894, 52660.009 21/05/12,02:47:41,18,11,1, 11.8,1,1, 4.772, 10564.071, 261.862, 52660.034 21/05/12,02:47:41,19,11,1, 11.8,1,1, 4.772, 10564.104, 261.859, 52660.058 21/05/12,02:47:42,00,11,1, 11.9,1,1, 4.769, 10564.102, 261.859, 52660.058 21/05/12,02:47:42,01,11,1, 11.9,1,1, 4.769, 10564.096, 261.897, 52659.994 21/05/12,02:47:42,02,11,1, 11.9,1,1, 4.769, 10564.113, 261.901, 52660.049 21/05/12,02:47:42,03,11,1, 11.9,1,1, 4.769, 10564.123, 261.883, 52660.024 21/05/12,02:47:42,04,11,1, 11.9,1,1, 4.769, 10564.117, 261.881, 52660.061 21/05/12,02:47:42,05,11,1, 11.9,1,1, 4.769, 10564.111, 261.883, 52660.055 21/05/12,02:47:42,06,11,1, 11.9,1,1, 4.769, 10564.105, 261.862, 52660.027 21/05/12,02:47:42,07,11,1, 11.9,1,1, 4.769, 10564.112, 261.857, 52660.043 21/05/12,02:47:42,08,11,1, 11.9,1,1, 4.769, 10564.113, 261.861, 52660.049 21/05/12,02:47:42,09,11,1, 11.9,1,1, 4.769, 10564.122, 261.876, 52660.019 21/05/12,02:47:42,10,11,1, 11.9,1,1, 4.769, 10564.132, 261.862, 52660.062 21/05/12,02:47:42,11,11,1, 11.9,1,1, 4.769, 10564.115, 261.868, 52660.038 21/05/12,02:47:42,12,11,1, 11.9,1,1, 4.769, 10564.114, 261.884, 52660.029 21/05/12,02:47:42,13,11,1, 11.9,1,1, 4.769, 10564.125, 261.881, 52660.056 21/05/12,02:47:42,14,11,1, 11.9,1,1, 4.769, 10564.113, 261.854, 52660.018 21/05/12,02:47:42,15,11,1, 11.9,1,1, 4.769, 10564.121, 261.859, 52660.055 21/05/12,02:47:42,16,11,1, 11.9,1,1, 4.769, 10564.124, 261.880, 52660.067 21/05/12,02:47:42,17,11,1, 11.9,1,1, 4.769, 10564.131, 261.866, 52660.038 21/05/12,02:47:42,18,11,1, 11.9,1,1, 4.769, 10564.124, 261.870, 52660.073 21/05/12,02:47:42,19,11,1, 11.9,1,1, 4.769, 10564.142, 261.864, 52660.069 21/05/12,02:47:43,00,11,1, 11.9,1,1, 4.773, 10564.135, 261.864, 52660.069 21/05/12,02:47:43,01,11,1, 11.9,1,1, 4.773, 10564.140, 261.858, 52660.047 21/05/12,02:47:43,02,11,1, 11.9,1,1, 4.773, 10564.133, 261.875, 52660.053 21/05/12,02:47:43,03,11,1, 11.9,1,1, 4.773, 10564.130, 261.848, 52660.075 21/05/12,02:47:43,04,11,1, 11.9,1,1, 4.773, 10564.121, 261.867, 52660.052 21/05/12,02:47:43,05,11,1, 11.9,1,1, 4.773, 10564.131, 261.838, 52660.056 21/05/12,02:47:43,06,11,1, 11.9,1,1, 4.773, 10564.143, 261.834, 52660.070 21/05/12,02:47:43,07,11,1, 11.9,1,1, 4.773, 10564.132, 261.835, 52660.051 21/05/12,02:47:43,08,11,1, 11.9,1,1, 4.773, 10564.136, 261.854, 52660.021 21/05/12,02:47:43,09,11,1, 11.9,1,1, 4.773, 10564.120, 261.857, 52660.006 21/05/12,02:47:43,10,11,1, 11.9,1,1, 4.773, 10564.120, 261.857, 52659.998 21/05/12,02:47:43,11,11,1, 11.9,1,1, 4.773, 10564.127, 261.851, 52660.048 21/05/12,02:47:43,12,11,1, 11.9,1,1, 4.773, 10564.113, 261.843, 52660.053 21/05/12,02:47:43,13,11,1, 11.9,1,1, 4.773, 10564.151, 261.830, 52660.042 21/05/12,02:47:43,14,11,1, 11.9,1,1, 4.773, 10564.123, 261.839, 52660.071 21/05/12,02:47:43,15,11,1, 11.9,1,1, 4.773, 10564.127, 261.827, 52660.042 21/05/12,02:47:43,16,11,1, 11.9,1,1, 4.773, 10564.129, 261.825, 52660.073 21/05/12,02:47:43,17,11,1, 11.9,1,1, 4.773, 10564.130, 261.831, 52660.063 21/05/12,02:47:43,18,11,1, 11.9,1,1, 4.773, 10564.141, 261.816, 52660.015 21/05/12,02:47:43,19,11,1, 11.9,1,1, 4.773, 10564.152, 261.837, 52660.053 21/05/12,02:47:44,00,11,1, 11.8,1,1, 4.776, 10564.152, 261.837, 52660.053 21/05/12,02:47:44,01,11,1, 11.8,1,1, 4.776, 10564.156, 261.825, 52659.999 21/05/12,02:47:44,02,11,1, 11.8,1,1, 4.776, 10564.136, 261.817, 52659.991 21/05/12,02:47:44,03,11,1, 11.8,1,1, 4.776, 10564.175, 261.810, 52659.948 21/05/12,02:47:44,04,11,1, 11.8,1,1, 4.776, 10564.136, 261.851, 52660.287 21/05/12,02:47:44,05,11,1, 11.8,1,1, 4.776, 10564.188, 261.808, 52659.934 21/05/12,02:47:44,06,11,1, 11.8,1,1, 4.776, 10564.153, 261.829, 52659.949 21/05/12,02:47:44,07,11,1, 11.8,1,1, 4.776, 10564.150, 261.817, 52660.015 21/05/12,02:47:44,08,11,1, 11.8,1,1, 4.776, 10564.123, 261.799, 52660.000 21/05/12,02:47:44,09,11,1, 11.8,1,1, 4.776, 10564.125, 261.835, 52660.017 21/05/12,02:47:44,10,11,1, 11.8,1,1, 4.776, 10564.112, 261.810, 52660.010 21/05/12,02:47:44,11,11,1, 11.8,1,1, 4.776, 10564.140, 261.825, 52660.049 21/05/12,02:47:44,12,11,1, 11.8,1,1, 4.776, 10564.144, 261.817, 52660.070 21/05/12,02:47:44,13,11,1, 11.8,1,1, 4.776, 10564.143, 261.824, 52660.044 21/05/12,02:47:44,14,11,1, 11.8,1,1, 4.776, 10564.157, 261.789, 52660.087 21/05/12,02:47:44,15,11,1, 11.8,1,1, 4.776, 10564.142, 261.831, 52660.097 21/05/12,02:47:44,16,11,1, 11.8,1,1, 4.776, 10564.168, 261.815, 52660.036 21/05/12,02:47:44,17,11,1, 11.8,1,1, 4.776, 10564.115, 261.814, 52660.010 21/05/12,02:47:44,18,11,1, 11.8,1,1, 4.776, 10564.155, 261.820, 52660.030 21/05/12,02:47:44,19,11,1, 11.8,1,1, 4.776, 10564.147, 261.815, 52660.014 21/05/12,02:47:45,00,11,1, 11.9,1,1, 4.773, 10564.144, 261.815, 52660.014 21/05/12,02:47:45,01,11,1, 11.9,1,1, 4.773, 10564.153, 261.810, 52660.024 21/05/12,02:47:45,02,11,1, 11.9,1,1, 4.773, 10564.134, 261.807, 52660.023 21/05/12,02:47:45,03,11,1, 11.9,1,1, 4.773, 10564.123, 261.819, 52660.006 21/05/12,02:47:45,04,11,1, 11.9,1,1, 4.773, 10564.128, 261.829, 52659.997 21/05/12,02:47:45,05,11,1, 11.9,1,1, 4.773, 10564.134, 261.813, 52660.059 21/05/12,02:47:45,06,11,1, 11.9,1,1, 4.773, 10564.123, 261.807, 52660.062 21/05/12,02:47:45,07,11,1, 11.9,1,1, 4.773, 10564.124, 261.821, 52660.033 21/05/12,02:47:45,08,11,1, 11.9,1,1, 4.773, 10564.129, 261.815, 52660.036 21/05/12,02:47:45,09,11,1, 11.9,1,1, 4.773, 10564.126, 261.798, 52660.031 21/05/12,02:47:45,10,11,1, 11.9,1,1, 4.773, 10564.114, 261.800, 52660.015 21/05/12,02:47:45,11,11,1, 11.9,1,1, 4.773, 10564.127, 261.794, 52660.052 21/05/12,02:47:45,12,11,1, 11.9,1,1, 4.773, 10564.121, 261.800, 52659.980 21/05/12,02:47:45,13,11,1, 11.9,1,1, 4.773, 10564.138, 261.795, 52660.003 21/05/12,02:47:45,14,11,1, 11.9,1,1, 4.773, 10564.123, 261.790, 52660.041 21/05/12,02:47:45,15,11,1, 11.9,1,1, 4.773, 10564.138, 261.817, 52660.038 21/05/12,02:47:45,16,11,1, 11.9,1,1, 4.773, 10564.124, 261.790, 52660.016 21/05/12,02:47:45,17,11,1, 11.9,1,1, 4.773, 10564.113, 261.812, 52660.019 21/05/12,02:47:45,18,11,1, 11.9,1,1, 4.773, 10564.131, 261.840, 52660.067 21/05/12,02:47:45,19,11,1, 11.9,1,1, 4.773, 10564.134, 261.806, 52660.007 21/05/12,02:47:46,00,11,1, 11.9,1,1, 4.772, 10564.127, 261.806, 52660.007 21/05/12,02:47:46,01,11,1, 11.9,1,1, 4.772, 10564.115, 261.838, 52660.026 21/05/12,02:47:46,02,11,1, 11.9,1,1, 4.772, 10564.144, 261.809, 52660.001 21/05/12,02:47:46,03,11,1, 11.9,1,1, 4.772, 10564.127, 261.797, 52660.049 21/05/12,02:47:46,04,11,1, 11.9,1,1, 4.772, 10564.136, 261.798, 52660.008 21/05/12,02:47:46,05,11,1, 11.9,1,1, 4.772, 10564.107, 261.795, 52660.035 21/05/12,02:47:46,06,11,1, 11.9,1,1, 4.772, 10564.122, 261.814, 52660.024 21/05/12,02:47:46,07,11,1, 11.9,1,1, 4.772, 10564.116, 261.808, 52659.986 21/05/12,02:47:46,08,11,1, 11.9,1,1, 4.772, 10564.110, 261.811, 52659.996 21/05/12,02:47:46,09,11,1, 11.9,1,1, 4.772, 10564.129, 261.801, 52660.022 21/05/12,02:47:46,10,11,1, 11.9,1,1, 4.772, 10564.124, 261.797, 52660.034 21/05/12,02:47:46,11,11,1, 11.9,1,1, 4.772, 10564.127, 261.797, 52660.010 21/05/12,02:47:46,12,11,1, 11.9,1,1, 4.772, 10564.124, 261.813, 52660.009 21/05/12,02:47:46,13,11,1, 11.9,1,1, 4.772, 10564.144, 261.811, 52660.008 21/05/12,02:47:46,14,11,1, 11.9,1,1, 4.772, 10564.125, 261.787, 52660.051 21/05/12,02:47:46,15,11,1, 11.9,1,1, 4.772, 10564.139, 261.801, 52660.042 21/05/12,02:47:46,16,11,1, 11.9,1,1, 4.772, 10564.085, 261.799, 52660.003 21/05/12,02:47:46,17,11,1, 11.9,1,1, 4.772, 10564.099, 261.819, 52660.027 21/05/12,02:47:46,18,11,1, 11.9,1,1, 4.772, 10564.114, 261.809, 52660.018 21/05/12,02:47:46,19,11,1, 11.9,1,1, 4.772, 10564.105, 261.814, 52660.011 21/05/12,02:47:47,00,11,1, 11.8,1,1, 4.775, 10564.102, 261.814, 52660.011 21/05/12,02:47:47,01,11,1, 11.8,1,1, 4.775, 10564.140, 261.808, 52660.044 21/05/12,02:47:47,02,11,1, 11.8,1,1, 4.775, 10564.139, 261.809, 52660.003 21/05/12,02:47:47,03,11,1, 11.8,1,1, 4.775, 10564.133, 261.823, 52660.061 21/05/12,02:47:47,04,11,1, 11.8,1,1, 4.775, 10564.114, 261.828, 52660.043 21/05/12,02:47:47,05,11,1, 11.8,1,1, 4.775, 10564.113, 261.823, 52660.069 21/05/12,02:47:47,06,11,1, 11.8,1,1, 4.775, 10564.135, 261.817, 52660.074 21/05/12,02:47:47,07,11,1, 11.8,1,1, 4.775, 10564.131, 261.828, 52660.045 21/05/12,02:47:47,08,11,1, 11.8,1,1, 4.775, 10564.096, 261.816, 52660.034 21/05/12,02:47:47,09,11,1, 11.8,1,1, 4.775, 10564.137, 261.811, 52659.936 21/05/12,02:47:47,10,11,1, 11.8,1,1, 4.775, 10564.099, 261.820, 52660.150 21/05/12,02:47:47,11,11,1, 11.8,1,1, 4.775, 10564.116, 261.802, 52660.109 21/05/12,02:47:47,12,11,1, 11.8,1,1, 4.775, 10564.099, 261.813, 52660.106 21/05/12,02:47:47,13,11,1, 11.8,1,1, 4.775, 10564.114, 261.821, 52660.122 21/05/12,02:47:47,14,11,1, 11.8,1,1, 4.775, 10564.109, 261.806, 52660.115 21/05/12,02:47:47,15,11,1, 11.8,1,1, 4.775, 10564.102, 261.840, 52660.069 21/05/12,02:47:47,16,11,1, 11.8,1,1, 4.775, 10564.130, 261.817, 52660.106 21/05/12,02:47:47,17,11,1, 11.8,1,1, 4.775, 10564.112, 261.834, 52660.060 21/05/12,02:47:47,18,11,1, 11.8,1,1, 4.775, 10564.113, 261.827, 52660.068 21/05/12,02:47:47,19,11,1, 11.8,1,1, 4.775, 10564.100, 261.816, 52660.053 21/05/12,02:47:48,00,11,1, 11.9,1,1, 4.773, 10564.094, 261.816, 52660.053 21/05/12,02:47:48,01,11,1, 11.9,1,1, 4.773, 10564.122, 261.814, 52660.033 21/05/12,02:47:48,02,11,1, 11.9,1,1, 4.773, 10564.152, 261.805, 52659.896 21/05/12,02:47:48,03,11,1, 11.9,1,1, 4.773, 10564.142, 261.808, 52660.026 21/05/12,02:47:48,04,11,1, 11.9,1,1, 4.773, 10564.119, 261.783, 52660.037 21/05/12,02:47:48,05,11,1, 11.9,1,1, 4.773, 10564.111, 261.820, 52660.038 21/05/12,02:47:48,06,11,1, 11.9,1,1, 4.773, 10564.121, 261.809, 52660.050 21/05/12,02:47:48,07,11,1, 11.9,1,1, 4.773, 10564.113, 261.809, 52660.051 21/05/12,02:47:48,08,11,1, 11.9,1,1, 4.773, 10564.131, 261.824, 52660.059 21/05/12,02:47:48,09,11,1, 11.9,1,1, 4.773, 10564.101, 261.824, 52660.042 21/05/12,02:47:48,10,11,1, 11.9,1,1, 4.773, 10564.112, 261.806, 52660.019 21/05/12,02:47:48,11,11,1, 11.9,1,1, 4.773, 10564.104, 261.819, 52660.051 21/05/12,02:47:48,12,11,1, 11.9,1,1, 4.773, 10564.112, 261.816, 52660.038 21/05/12,02:47:48,13,11,1, 11.9,1,1, 4.773, 10564.098, 261.804, 52660.027 21/05/12,02:47:48,14,11,1, 11.9,1,1, 4.773, 10564.096, 261.819, 52660.074 21/05/12,02:47:48,15,11,1, 11.9,1,1, 4.773, 10564.105, 261.838, 52660.017 21/05/12,02:47:48,16,11,1, 11.9,1,1, 4.773, 10564.097, 261.830, 52660.029 21/05/12,02:47:48,17,11,1, 11.9,1,1, 4.773, 10564.090, 261.816, 52660.068 21/05/12,02:47:48,18,11,1, 11.9,1,1, 4.773, 10564.085, 261.807, 52660.066 21/05/12,02:47:48,19,11,1, 11.9,1,1, 4.773, 10564.098, 261.805, 52660.050 21/05/12,02:47:49,00,11,1, 11.9,1,1, 4.776, 10564.094, 261.805, 52660.050 21/05/12,02:47:49,01,11,1, 11.9,1,1, 4.776, 10564.099, 261.823, 52660.073 21/05/12,02:47:49,02,11,1, 11.9,1,1, 4.776, 10564.081, 261.811, 52660.066 21/05/12,02:47:49,03,11,1, 11.9,1,1, 4.776, 10564.058, 261.806, 52660.030 21/05/12,02:47:49,04,11,1, 11.9,1,1, 4.776, 10564.108, 261.826, 52660.088 21/05/12,02:47:49,05,11,1, 11.9,1,1, 4.776, 10564.093, 261.856, 52660.084 21/05/12,02:47:49,06,11,1, 11.9,1,1, 4.776, 10564.075, 261.835, 52660.050 21/05/12,02:47:49,07,11,1, 11.9,1,1, 4.776, 10564.072, 261.804, 52660.060 21/05/12,02:47:49,08,11,1, 11.9,1,1, 4.776, 10564.110, 261.814, 52660.035 21/05/12,02:47:49,09,11,1, 11.9,1,1, 4.776, 10564.089, 261.819, 52660.052 21/05/12,02:47:49,10,11,1, 11.9,1,1, 4.776, 10564.069, 261.824, 52660.046 21/05/12,02:47:49,11,11,1, 11.9,1,1, 4.776, 10564.086, 261.802, 52660.017 21/05/12,02:47:49,12,11,1, 11.9,1,1, 4.776, 10564.087, 261.787, 52660.058 21/05/12,02:47:49,13,11,1, 11.9,1,1, 4.776, 10564.092, 261.811, 52660.064 21/05/12,02:47:49,14,11,1, 11.9,1,1, 4.776, 10564.087, 261.824, 52660.037 21/05/12,02:47:49,15,11,1, 11.9,1,1, 4.776, 10564.088, 261.841, 52660.106 21/05/12,02:47:49,16,11,1, 11.9,1,1, 4.776, 10564.082, 261.810, 52660.048 21/05/12,02:47:49,17,11,1, 11.9,1,1, 4.776, 10564.073, 261.798, 52660.079 21/05/12,02:47:49,18,11,1, 11.9,1,1, 4.776, 10564.049, 261.810, 52660.105 21/05/12,02:47:49,19,11,1, 11.9,1,1, 4.776, 10564.079, 261.834, 52660.014 21/05/12,02:47:50,00,11,1, 11.9,1,1, 4.769, 10564.077, 261.834, 52660.014 21/05/12,02:47:50,01,11,1, 11.9,1,1, 4.769, 10564.052, 261.818, 52660.044 21/05/12,02:47:50,02,11,1, 11.9,1,1, 4.769, 10564.087, 261.812, 52660.092 21/05/12,02:47:50,03,11,1, 11.9,1,1, 4.769, 10564.069, 261.831, 52660.049 21/05/12,02:47:50,04,11,1, 11.9,1,1, 4.769, 10564.052, 261.825, 52660.061 21/05/12,02:47:50,05,11,1, 11.9,1,1, 4.769, 10564.065, 261.818, 52660.030 21/05/12,02:47:50,06,11,1, 11.9,1,1, 4.769, 10564.049, 261.825, 52660.085 21/05/12,02:47:50,07,11,1, 11.9,1,1, 4.769, 10564.033, 261.849, 52660.040 21/05/12,02:47:50,08,11,1, 11.9,1,1, 4.769, 10564.065, 261.832, 52660.092 21/05/12,02:47:50,09,11,1, 11.9,1,1, 4.769, 10564.069, 261.829, 52660.098 21/05/12,02:47:50,10,11,1, 11.9,1,1, 4.769, 10564.045, 261.819, 52660.099 21/05/12,02:47:50,11,11,1, 11.9,1,1, 4.769, 10564.058, 261.819, 52660.106 21/05/12,02:47:50,12,11,1, 11.9,1,1, 4.769, 10564.062, 261.815, 52660.074 21/05/12,02:47:50,13,11,1, 11.9,1,1, 4.769, 10564.057, 261.823, 52660.099 21/05/12,02:47:50,14,11,1, 11.9,1,1, 4.769, 10564.056, 261.826, 52660.094 21/05/12,02:47:50,15,11,1, 11.9,1,1, 4.769, 10564.068, 261.826, 52660.067 21/05/12,02:47:50,16,11,1, 11.9,1,1, 4.769, 10564.050, 261.824, 52660.060 21/05/12,02:47:50,17,11,1, 11.9,1,1, 4.769, 10564.069, 261.812, 52660.080 21/05/12,02:47:50,18,11,1, 11.9,1,1, 4.769, 10564.064, 261.804, 52660.057 21/05/12,02:47:50,19,11,1, 11.9,1,1, 4.769, 10564.037, 261.805, 52660.039 21/05/12,02:47:51,00,12,1, 11.9,1,1, 4.772, 10564.035, 261.805, 52660.039 21/05/12,02:47:51,01,12,1, 11.9,1,1, 4.772, 10564.058, 261.820, 52660.093 21/05/12,02:47:51,02,12,1, 11.9,1,1, 4.772, 10564.041, 261.820, 52660.066 21/05/12,02:47:51,03,12,1, 11.9,1,1, 4.772, 10564.023, 261.820, 52660.066 21/05/12,02:47:51,04,12,1, 11.9,1,1, 4.772, 10564.038, 261.804, 52660.060 21/05/12,02:47:51,05,12,1, 11.9,1,1, 4.772, 10564.042, 261.818, 52660.054 21/05/12,02:47:51,06,12,1, 11.9,1,1, 4.772, 10564.045, 261.821, 52660.041 21/05/12,02:47:51,07,12,1, 11.9,1,1, 4.772, 10564.046, 261.810, 52660.087 21/05/12,02:47:51,08,12,1, 11.9,1,1, 4.772, 10564.037, 261.832, 52660.094 21/05/12,02:47:51,09,12,1, 11.9,1,1, 4.772, 10564.021, 261.791, 52660.003 21/05/12,02:47:51,10,12,1, 11.9,1,1, 4.772, 10564.028, 261.836, 52660.045 21/05/12,02:47:51,11,12,1, 11.9,1,1, 4.772, 10564.017, 261.817, 52660.105 21/05/12,02:47:51,12,12,1, 11.9,1,1, 4.772, 10564.035, 261.826, 52660.050 21/05/12,02:47:51,13,12,1, 11.9,1,1, 4.772, 10564.023, 261.841, 52660.094 21/05/12,02:47:51,14,12,1, 11.9,1,1, 4.772, 10564.020, 261.825, 52660.091 21/05/12,02:47:51,15,12,1, 11.9,1,1, 4.772, 10564.008, 261.778, 52660.094 21/05/12,02:47:51,16,12,1, 11.9,1,1, 4.772, 10564.030, 261.849, 52660.080 21/05/12,02:47:51,17,12,1, 11.9,1,1, 4.772, 10564.037, 261.823, 52660.042 21/05/12,02:47:51,18,12,1, 11.9,1,1, 4.772, 10564.015, 261.810, 52660.107 21/05/12,02:47:51,19,12,1, 11.9,1,1, 4.772, 10564.024, 261.833, 52660.076 21/05/12,02:47:52,00,12,1, 11.9,1,1, 4.774, 10564.018, 261.833, 52660.076 21/05/12,02:47:52,01,12,1, 11.9,1,1, 4.774, 10564.031, 261.822, 52660.076 21/05/12,02:47:52,02,12,1, 11.9,1,1, 4.774, 10564.002, 261.827, 52660.129 21/05/12,02:47:52,03,12,1, 11.9,1,1, 4.774, 10564.030, 261.812, 52660.022 21/05/12,02:47:52,04,12,1, 11.9,1,1, 4.774, 10563.998, 261.811, 52660.076 21/05/12,02:47:52,05,12,1, 11.9,1,1, 4.774, 10564.003, 261.830, 52660.105 21/05/12,02:47:52,06,12,1, 11.9,1,1, 4.774, 10564.007, 261.837, 52660.044 21/05/12,02:47:52,07,12,1, 11.9,1,1, 4.774, 10564.016, 261.821, 52660.056 21/05/12,02:47:52,08,12,1, 11.9,1,1, 4.774, 10564.041, 261.836, 52660.089 21/05/12,02:47:52,09,12,1, 11.9,1,1, 4.774, 10564.019, 261.820, 52660.074 21/05/12,02:47:52,10,12,1, 11.9,1,1, 4.774, 10564.025, 261.837, 52660.075 21/05/12,02:47:52,11,12,1, 11.9,1,1, 4.774, 10564.040, 261.842, 52660.079 21/05/12,02:47:52,12,12,1, 11.9,1,1, 4.774, 10564.013, 261.817, 52660.077 21/05/12,02:47:52,13,12,1, 11.9,1,1, 4.774, 10564.011, 261.829, 52660.099 21/05/12,02:47:52,14,12,1, 11.9,1,1, 4.774, 10564.038, 261.811, 52660.111 21/05/12,02:47:52,15,12,1, 11.9,1,1, 4.774, 10564.005, 261.812, 52660.049 21/05/12,02:47:52,16,12,1, 11.9,1,1, 4.774, 10563.994, 261.803, 52660.072 21/05/12,02:47:52,17,12,1, 11.9,1,1, 4.774, 10564.015, 261.809, 52660.085 21/05/12,02:47:52,18,12,1, 11.9,1,1, 4.774, 10564.018, 261.790, 52660.073 21/05/12,02:47:52,19,12,1, 11.9,1,1, 4.774, 10564.010, 261.802, 52660.053 21/05/12,02:47:53,00,11,1, 11.9,1,1, 4.772, 10564.002, 261.802, 52660.053 21/05/12,02:47:53,01,11,1, 11.9,1,1, 4.772, 10563.991, 261.811, 52660.074 21/05/12,02:47:53,02,11,1, 11.9,1,1, 4.772, 10564.010, 261.813, 52660.043 21/05/12,02:47:53,03,11,1, 11.9,1,1, 4.772, 10563.992, 261.802, 52660.067 21/05/12,02:47:53,04,11,1, 11.9,1,1, 4.772, 10563.999, 261.825, 52660.035 21/05/12,02:47:53,05,11,1, 11.9,1,1, 4.772, 10564.013, 261.814, 52660.063 21/05/12,02:47:53,06,11,1, 11.9,1,1, 4.772, 10564.002, 261.796, 52660.080 21/05/12,02:47:53,07,11,1, 11.9,1,1, 4.772, 10563.994, 261.790, 52660.068 21/05/12,02:47:53,08,11,1, 11.9,1,1, 4.772, 10564.007, 261.783, 52660.099 21/05/12,02:47:53,09,11,1, 11.9,1,1, 4.772, 10564.007, 261.797, 52660.057 21/05/12,02:47:53,10,11,1, 11.9,1,1, 4.772, 10564.015, 261.838, 52660.054 21/05/12,02:47:53,11,11,1, 11.9,1,1, 4.772, 10564.016, 261.788, 52660.093 21/05/12,02:47:53,12,11,1, 11.9,1,1, 4.772, 10564.007, 261.822, 52660.075 21/05/12,02:47:53,13,11,1, 11.9,1,1, 4.772, 10564.010, 261.803, 52660.086 21/05/12,02:47:53,14,11,1, 11.9,1,1, 4.772, 10564.000, 261.808, 52660.044 21/05/12,02:47:53,15,11,1, 11.9,1,1, 4.772, 10563.978, 261.816, 52660.089 21/05/12,02:47:53,16,11,1, 11.9,1,1, 4.772, 10564.001, 261.795, 52660.024 21/05/12,02:47:53,17,11,1, 11.9,1,1, 4.772, 10563.993, 261.815, 52660.090 21/05/12,02:47:53,18,11,1, 11.9,1,1, 4.772, 10563.993, 261.805, 52660.051 21/05/12,02:47:53,19,11,1, 11.9,1,1, 4.772, 10563.985, 261.832, 52660.078 21/05/12,02:47:54,00,11,1, 11.9,1,1, 4.771, 10563.977, 261.832, 52660.078 21/05/12,02:47:54,01,11,1, 11.9,1,1, 4.771, 10563.982, 261.808, 52660.058 21/05/12,02:47:54,02,11,1, 11.9,1,1, 4.771, 10563.995, 261.788, 52660.024 21/05/12,02:47:54,03,11,1, 11.9,1,1, 4.771, 10563.995, 261.784, 52660.046 21/05/12,02:47:54,04,11,1, 11.9,1,1, 4.771, 10563.973, 261.811, 52660.053 21/05/12,02:47:54,05,11,1, 11.9,1,1, 4.771, 10563.987, 261.776, 52660.074 21/05/12,02:47:54,06,11,1, 11.9,1,1, 4.771, 10563.994, 261.811, 52660.089 21/05/12,02:47:54,07,11,1, 11.9,1,1, 4.771, 10563.974, 261.803, 52660.049 21/05/12,02:47:54,08,11,1, 11.9,1,1, 4.771, 10563.990, 261.797, 52660.035 21/05/12,02:47:54,09,11,1, 11.9,1,1, 4.771, 10563.996, 261.797, 52660.056 21/05/12,02:47:54,10,11,1, 11.9,1,1, 4.771, 10563.985, 261.788, 52660.062 21/05/12,02:47:54,11,11,1, 11.9,1,1, 4.771, 10563.973, 261.800, 52660.080 21/05/12,02:47:54,12,11,1, 11.9,1,1, 4.771, 10563.991, 261.801, 52660.072 21/05/12,02:47:54,13,11,1, 11.9,1,1, 4.771, 10564.002, 261.795, 52660.074 21/05/12,02:47:54,14,11,1, 11.9,1,1, 4.771, 10563.982, 261.775, 52660.116 21/05/12,02:47:54,15,11,1, 11.9,1,1, 4.771, 10563.975, 261.789, 52660.064 21/05/12,02:47:54,16,11,1, 11.9,1,1, 4.771, 10564.007, 261.779, 52659.984 21/05/12,02:47:54,17,11,1, 11.9,1,1, 4.771, 10563.979, 261.786, 52660.119 21/05/12,02:47:54,18,11,1, 11.9,1,1, 4.771, 10563.975, 261.791, 52660.062 21/05/12,02:47:54,19,11,1, 11.9,1,1, 4.771, 10564.018, 261.793, 52660.109 21/05/12,02:47:55,00,11,1, 11.8,1,1, 4.772, 10564.010, 261.793, 52660.109 21/05/12,02:47:55,01,11,1, 11.8,1,1, 4.772, 10563.965, 261.761, 52660.032 21/05/12,02:47:55,02,11,1, 11.8,1,1, 4.772, 10564.003, 261.760, 52660.073 21/05/12,02:47:55,03,11,1, 11.8,1,1, 4.772, 10563.986, 261.792, 52660.097 21/05/12,02:47:55,04,11,1, 11.8,1,1, 4.772, 10564.005, 261.777, 52660.066 21/05/12,02:47:55,05,11,1, 11.8,1,1, 4.772, 10563.984, 261.797, 52660.091 21/05/12,02:47:55,06,11,1, 11.8,1,1, 4.772, 10564.003, 261.788, 52660.069 21/05/12,02:47:55,07,11,1, 11.8,1,1, 4.772, 10563.993, 261.785, 52660.079 21/05/12,02:47:55,08,11,1, 11.8,1,1, 4.772, 10563.984, 261.800, 52660.080 21/05/12,02:47:55,09,11,1, 11.8,1,1, 4.772, 10564.004, 261.780, 52660.085 21/05/12,02:47:55,10,11,1, 11.8,1,1, 4.772, 10563.996, 261.756, 52660.086 21/05/12,02:47:55,11,11,1, 11.8,1,1, 4.772, 10563.994, 261.773, 52660.061 21/05/12,02:47:55,12,11,1, 11.8,1,1, 4.772, 10564.004, 261.784, 52660.096 21/05/12,02:47:55,13,11,1, 11.8,1,1, 4.772, 10563.980, 261.778, 52660.060 21/05/12,02:47:55,14,11,1, 11.8,1,1, 4.772, 10563.991, 261.738, 52660.116 21/05/12,02:47:55,15,11,1, 11.8,1,1, 4.772, 10563.987, 261.762, 52660.025 21/05/12,02:47:55,16,11,1, 11.8,1,1, 4.772, 10563.994, 261.762, 52660.058 21/05/12,02:47:55,17,11,1, 11.8,1,1, 4.772, 10564.010, 261.786, 52660.074 21/05/12,02:47:55,18,11,1, 11.8,1,1, 4.772, 10563.978, 261.774, 52660.100 21/05/12,02:47:55,19,11,1, 11.8,1,1, 4.772, 10563.988, 261.754, 52660.034 21/05/12,02:47:56,00,11,1, 11.8,1,1, 4.770, 10563.985, 261.754, 52660.034 21/05/12,02:47:56,01,11,1, 11.8,1,1, 4.770, 10564.011, 261.777, 52660.065 21/05/12,02:47:56,02,11,1, 11.8,1,1, 4.770, 10563.983, 261.759, 52660.050 21/05/12,02:47:56,03,11,1, 11.8,1,1, 4.770, 10564.024, 261.750, 52660.047 21/05/12,02:47:56,04,11,1, 11.8,1,1, 4.770, 10564.014, 261.739, 52660.083 21/05/12,02:47:56,05,11,1, 11.8,1,1, 4.770, 10563.984, 261.761, 52660.057 21/05/12,02:47:56,06,11,1, 11.8,1,1, 4.770, 10564.009, 261.734, 52660.084 21/05/12,02:47:56,07,11,1, 11.8,1,1, 4.770, 10563.984, 261.739, 52660.076 21/05/12,02:47:56,08,11,1, 11.8,1,1, 4.770, 10564.009, 261.749, 52660.087 21/05/12,02:47:56,09,11,1, 11.8,1,1, 4.770, 10563.992, 261.736, 52660.070 21/05/12,02:47:56,10,11,1, 11.8,1,1, 4.770, 10563.980, 261.758, 52660.139 21/05/12,02:47:56,11,11,1, 11.8,1,1, 4.770, 10564.006, 261.760, 52660.093 21/05/12,02:47:56,12,11,1, 11.8,1,1, 4.770, 10563.988, 261.746, 52660.103 21/05/12,02:47:56,13,11,1, 11.8,1,1, 4.770, 10563.992, 261.763, 52660.082 21/05/12,02:47:56,14,11,1, 11.8,1,1, 4.770, 10564.008, 261.744, 52660.110 21/05/12,02:47:56,15,11,1, 11.8,1,1, 4.770, 10564.002, 261.743, 52660.074 21/05/12,02:47:56,16,11,1, 11.8,1,1, 4.770, 10563.993, 261.754, 52660.084 21/05/12,02:47:56,17,11,1, 11.8,1,1, 4.770, 10563.997, 261.757, 52660.054 21/05/12,02:47:56,18,11,1, 11.8,1,1, 4.770, 10564.000, 261.735, 52660.070 21/05/12,02:47:56,19,11,1, 11.8,1,1, 4.770, 10563.994, 261.725, 52660.072 21/05/12,02:47:57,00,11,1, 11.8,1,1, 4.771, 10563.993, 261.725, 52660.072 21/05/12,02:47:57,01,11,1, 11.8,1,1, 4.771, 10563.995, 261.731, 52660.045 21/05/12,02:47:57,02,11,1, 11.8,1,1, 4.771, 10563.949, 261.719, 52659.877 21/05/12,02:47:57,03,11,1, 11.8,1,1, 4.771, 10564.018, 261.724, 52659.996 21/05/12,02:47:57,04,11,1, 11.8,1,1, 4.771, 10563.994, 261.719, 52660.027 21/05/12,02:47:57,05,11,1, 11.8,1,1, 4.771, 10564.024, 261.744, 52660.090 21/05/12,02:47:57,06,11,1, 11.8,1,1, 4.771, 10564.000, 261.759, 52660.113 21/05/12,02:47:57,07,11,1, 11.8,1,1, 4.771, 10563.999, 261.735, 52660.051 21/05/12,02:47:57,08,11,1, 11.8,1,1, 4.771, 10564.004, 261.732, 52660.050 21/05/12,02:47:57,09,11,1, 11.8,1,1, 4.771, 10564.019, 261.721, 52660.046 21/05/12,02:47:57,10,11,1, 11.8,1,1, 4.771, 10564.001, 261.734, 52660.075 21/05/12,02:47:57,11,11,1, 11.8,1,1, 4.771, 10564.004, 261.730, 52660.105 21/05/12,02:47:57,12,11,1, 11.8,1,1, 4.771, 10564.035, 261.756, 52660.102 21/05/12,02:47:57,13,11,1, 11.8,1,1, 4.771, 10564.007, 261.742, 52660.107 21/05/12,02:47:57,14,11,1, 11.8,1,1, 4.771, 10564.045, 261.731, 52660.073 21/05/12,02:47:57,15,11,1, 11.8,1,1, 4.771, 10564.032, 261.712, 52660.089 21/05/12,02:47:57,16,11,1, 11.8,1,1, 4.771, 10564.028, 261.712, 52660.080 21/05/12,02:47:57,17,11,1, 11.8,1,1, 4.771, 10564.014, 261.730, 52660.056 21/05/12,02:47:57,18,11,1, 11.8,1,1, 4.771, 10564.012, 261.742, 52660.044 21/05/12,02:47:57,19,11,1, 11.8,1,1, 4.771, 10564.037, 261.738, 52660.101 21/05/12,02:47:58,00,11,1, 11.9,1,1, 4.766, 10564.035, 261.738, 52660.101 21/05/12,02:47:58,01,11,1, 11.9,1,1, 4.766, 10564.036, 261.736, 52660.062 21/05/12,02:47:58,02,11,1, 11.9,1,1, 4.766, 10564.018, 261.734, 52660.071 21/05/12,02:47:58,03,11,1, 11.9,1,1, 4.766, 10564.031, 261.728, 52660.103 21/05/12,02:47:58,04,11,1, 11.9,1,1, 4.766, 10564.016, 261.749, 52660.073 21/05/12,02:47:58,05,11,1, 11.9,1,1, 4.766, 10564.046, 261.732, 52660.094 21/05/12,02:47:58,06,11,1, 11.9,1,1, 4.766, 10564.019, 261.727, 52660.078 21/05/12,02:47:58,07,11,1, 11.9,1,1, 4.766, 10564.044, 261.761, 52660.104 21/05/12,02:47:58,08,11,1, 11.9,1,1, 4.766, 10564.029, 261.736, 52660.051 21/05/12,02:47:58,09,11,1, 11.9,1,1, 4.766, 10564.020, 261.765, 52660.088 21/05/12,02:47:58,10,11,1, 11.9,1,1, 4.766, 10564.013, 261.721, 52660.086 21/05/12,02:47:58,11,11,1, 11.9,1,1, 4.766, 10564.011, 261.736, 52660.056 21/05/12,02:47:58,12,11,1, 11.9,1,1, 4.766, 10564.024, 261.704, 52660.042 21/05/12,02:47:58,13,11,1, 11.9,1,1, 4.766, 10564.026, 261.734, 52660.057 21/05/12,02:47:58,14,11,1, 11.9,1,1, 4.766, 10564.001, 261.758, 52660.047 21/05/12,02:47:58,15,11,1, 11.9,1,1, 4.766, 10564.035, 261.744, 52660.069 21/05/12,02:47:58,16,11,1, 11.9,1,1, 4.766, 10564.030, 261.738, 52660.074 21/05/12,02:47:58,17,11,1, 11.9,1,1, 4.766, 10564.032, 261.716, 52660.040 21/05/12,02:47:58,18,11,1, 11.9,1,1, 4.766, 10564.043, 261.718, 52660.078 21/05/12,02:47:58,19,11,1, 11.9,1,1, 4.766, 10564.020, 261.755, 52660.063 21/05/12,02:47:59,00,11,1, 11.9,1,1, 4.773, 10564.018, 261.755, 52660.063 21/05/12,02:47:59,01,11,1, 11.9,1,1, 4.773, 10564.025, 261.755, 52660.019 21/05/12,02:47:59,02,11,1, 11.9,1,1, 4.773, 10564.036, 261.753, 52660.043 21/05/12,02:47:59,03,11,1, 11.9,1,1, 4.773, 10564.031, 261.726, 52660.051 21/05/12,02:47:59,04,11,1, 11.9,1,1, 4.773, 10564.016, 261.744, 52660.063 21/05/12,02:47:59,05,11,1, 11.9,1,1, 4.773, 10564.037, 261.728, 52660.060 21/05/12,02:47:59,06,11,1, 11.9,1,1, 4.773, 10564.030, 261.739, 52660.081 21/05/12,02:47:59,07,11,1, 11.9,1,1, 4.773, 10564.014, 261.743, 52660.044 21/05/12,02:47:59,08,11,1, 11.9,1,1, 4.773, 10564.007, 261.745, 52660.073 21/05/12,02:47:59,09,11,1, 11.9,1,1, 4.773, 10564.028, 261.733, 52660.085 21/05/12,02:47:59,10,11,1, 11.9,1,1, 4.773, 10564.021, 261.740, 52660.080 21/05/12,02:47:59,11,11,1, 11.9,1,1, 4.773, 10564.026, 261.740, 52660.026 21/05/12,02:47:59,12,11,1, 11.9,1,1, 4.773, 10564.006, 261.744, 52660.074 21/05/12,02:47:59,13,11,1, 11.9,1,1, 4.773, 10564.038, 261.744, 52660.076 21/05/12,02:47:59,14,11,1, 11.9,1,1, 4.773, 10564.040, 261.753, 52660.124 21/05/12,02:47:59,15,11,1, 11.9,1,1, 4.773, 10564.033, 261.743, 52660.074 21/05/12,02:47:59,16,11,1, 11.9,1,1, 4.773, 10564.046, 261.735, 52660.128 21/05/12,02:47:59,17,11,1, 11.9,1,1, 4.773, 10564.025, 261.733, 52660.076 21/05/12,02:47:59,18,11,1, 11.9,1,1, 4.773, 10564.020, 261.751, 52660.073 21/05/12,02:47:59,19,11,1, 11.9,1,1, 4.773, 10564.026, 261.729, 52660.078 21/05/12,02:48:00,00,11,1, 11.9,1,1, 4.770, 10564.018, 261.729, 52660.078 21/05/12,02:48:00,01,11,1, 11.9,1,1, 4.770, 10564.024, 261.709, 52660.034 21/05/12,02:48:00,02,11,1, 11.9,1,1, 4.770, 10564.008, 261.730, 52660.072 21/05/12,02:48:00,03,11,1, 11.9,1,1, 4.770, 10564.029, 261.737, 52660.067 21/05/12,02:48:00,04,11,1, 11.9,1,1, 4.770, 10564.035, 261.725, 52660.087 21/05/12,02:48:00,05,11,1, 11.9,1,1, 4.770, 10564.023, 261.734, 52660.043 21/05/12,02:48:00,06,11,1, 11.9,1,1, 4.770, 10564.032, 261.745, 52660.119 21/05/12,02:48:00,07,11,1, 11.9,1,1, 4.770, 10564.030, 261.762, 52660.086 21/05/12,02:48:00,08,11,1, 11.9,1,1, 4.770, 10564.026, 261.752, 52660.071 21/05/12,02:48:00,09,11,1, 11.9,1,1, 4.770, 10564.021, 261.715, 52660.128 21/05/12,02:48:00,10,11,1, 11.9,1,1, 4.770, 10564.024, 261.742, 52660.089 21/05/12,02:48:00,11,11,1, 11.9,1,1, 4.770, 10564.029, 261.723, 52660.090 21/05/12,02:48:00,12,11,1, 11.9,1,1, 4.770, 10564.038, 261.742, 52660.105 21/05/12,02:48:00,13,11,1, 11.9,1,1, 4.770, 10564.021, 261.707, 52660.067 21/05/12,02:48:00,14,11,1, 11.9,1,1, 4.770, 10564.026, 261.723, 52660.116 21/05/12,02:48:00,15,11,1, 11.9,1,1, 4.770, 10564.015, 261.720, 52660.066 21/05/12,02:48:00,16,11,1, 11.9,1,1, 4.770, 10564.004, 261.711, 52660.065 21/05/12,02:48:00,17,11,1, 11.9,1,1, 4.770, 10564.026, 261.727, 52660.094 21/05/12,02:48:00,18,11,1, 11.9,1,1, 4.770, 10564.017, 261.733, 52660.085 21/05/12,02:48:00,19,11,1, 11.9,1,1, 4.770, 10563.999, 261.721, 52660.090 21/05/12,02:48:01,00,11,1, 11.9,1,1, 4.773, 10563.993, 261.721, 52660.090 21/05/12,02:48:01,01,11,1, 11.9,1,1, 4.773, 10563.999, 261.727, 52660.080 21/05/12,02:48:01,02,11,1, 11.9,1,1, 4.773, 10564.028, 261.703, 52660.076 21/05/12,02:48:01,03,11,1, 11.9,1,1, 4.773, 10564.012, 261.729, 52660.076 21/05/12,02:48:01,04,11,1, 11.9,1,1, 4.773, 10564.015, 261.723, 52660.065 21/05/12,02:48:01,05,11,1, 11.9,1,1, 4.773, 10564.005, 261.717, 52660.060 21/05/12,02:48:01,06,11,1, 11.9,1,1, 4.773, 10563.999, 261.722, 52660.041 21/05/12,02:48:01,07,11,1, 11.9,1,1, 4.773, 10564.021, 261.708, 52660.069 21/05/12,02:48:01,08,11,1, 11.9,1,1, 4.773, 10564.004, 261.710, 52660.053 21/05/12,02:48:01,09,11,1, 11.9,1,1, 4.773, 10564.010, 261.732, 52660.032 21/05/12,02:48:01,10,11,1, 11.9,1,1, 4.773, 10564.004, 261.735, 52660.033 21/05/12,02:48:01,11,11,1, 11.9,1,1, 4.773, 10563.996, 261.734, 52660.062 21/05/12,02:48:01,12,11,1, 11.9,1,1, 4.773, 10564.037, 261.728, 52660.046 21/05/12,02:48:01,13,11,1, 11.9,1,1, 4.773, 10564.030, 261.743, 52660.041 21/05/12,02:48:01,14,11,1, 11.9,1,1, 4.773, 10563.999, 261.746, 52660.008 21/05/12,02:48:01,15,11,1, 11.9,1,1, 4.773, 10563.999, 261.728, 52660.015 21/05/12,02:48:01,16,11,1, 11.9,1,1, 4.773, 10564.003, 261.729, 52660.025 21/05/12,02:48:01,17,11,1, 11.9,1,1, 4.773, 10564.001, 261.753, 52660.088 21/05/12,02:48:01,18,11,1, 11.9,1,1, 4.773, 10563.999, 261.737, 52660.058 21/05/12,02:48:01,19,11,1, 11.9,1,1, 4.773, 10564.011, 261.750, 52660.085 21/05/12,02:48:02,00,11,1, 11.8,1,1, 4.770, 10564.010, 261.750, 52660.085 21/05/12,02:48:02,01,11,1, 11.8,1,1, 4.770, 10564.002, 261.745, 52660.060 21/05/12,02:48:02,02,11,1, 11.8,1,1, 4.770, 10564.004, 261.736, 52660.082 21/05/12,02:48:02,03,11,1, 11.8,1,1, 4.770, 10564.017, 261.758, 52660.066 21/05/12,02:48:02,04,11,1, 11.8,1,1, 4.770, 10564.002, 261.726, 52660.034 21/05/12,02:48:02,05,11,1, 11.8,1,1, 4.770, 10564.016, 261.734, 52660.042 21/05/12,02:48:02,06,11,1, 11.8,1,1, 4.770, 10564.008, 261.741, 52660.042 21/05/12,02:48:02,07,11,1, 11.8,1,1, 4.770, 10563.993, 261.737, 52660.081 21/05/12,02:48:02,08,11,1, 11.8,1,1, 4.770, 10563.999, 261.745, 52660.090 21/05/12,02:48:02,09,11,1, 11.8,1,1, 4.770, 10564.006, 261.741, 52660.066 21/05/12,02:48:02,10,11,1, 11.8,1,1, 4.770, 10564.010, 261.737, 52660.049 21/05/12,02:48:02,11,11,1, 11.8,1,1, 4.770, 10564.012, 261.761, 52660.069 21/05/12,02:48:02,12,11,1, 11.8,1,1, 4.770, 10564.000, 261.745, 52660.062 21/05/12,02:48:02,13,11,1, 11.8,1,1, 4.770, 10563.996, 261.707, 52660.038 21/05/12,02:48:02,14,11,1, 11.8,1,1, 4.770, 10563.996, 261.736, 52660.082 21/05/12,02:48:02,15,11,1, 11.8,1,1, 4.770, 10563.999, 261.738, 52660.066 21/05/12,02:48:02,16,11,1, 11.8,1,1, 4.770, 10564.002, 261.755, 52660.066 21/05/12,02:48:02,17,11,1, 11.8,1,1, 4.770, 10563.991, 261.739, 52660.044 21/05/12,02:48:02,18,11,1, 11.8,1,1, 4.770, 10564.006, 261.740, 52660.082 21/05/12,02:48:02,19,11,1, 11.8,1,1, 4.770, 10564.019, 261.731, 52660.074 21/05/12,02:48:03,00,12,1, 11.9,1,1, 4.774, 10564.018, 261.731, 52660.074 21/05/12,02:48:03,01,12,1, 11.9,1,1, 4.774, 10564.014, 261.757, 52660.077 21/05/12,02:48:03,02,12,1, 11.9,1,1, 4.774, 10564.007, 261.758, 52660.072 21/05/12,02:48:03,03,12,1, 11.9,1,1, 4.774, 10564.024, 261.778, 52660.055 21/05/12,02:48:03,04,12,1, 11.9,1,1, 4.774, 10564.004, 261.735, 52660.082 21/05/12,02:48:03,05,12,1, 11.9,1,1, 4.774, 10563.996, 261.750, 52660.102 21/05/12,02:48:03,06,12,1, 11.9,1,1, 4.774, 10564.005, 261.745, 52660.090 21/05/12,02:48:03,07,12,1, 11.9,1,1, 4.774, 10564.007, 261.744, 52660.082 21/05/12,02:48:03,08,12,1, 11.9,1,1, 4.774, 10563.986, 261.747, 52660.098 21/05/12,02:48:03,09,12,1, 11.9,1,1, 4.774, 10564.020, 261.743, 52660.090 21/05/12,02:48:03,10,12,1, 11.9,1,1, 4.774, 10564.001, 261.725, 52660.082 21/05/12,02:48:03,11,12,1, 11.9,1,1, 4.774, 10563.997, 261.745, 52660.105 21/05/12,02:48:03,12,12,1, 11.9,1,1, 4.774, 10564.027, 261.752, 52660.040 21/05/12,02:48:03,13,12,1, 11.9,1,1, 4.774, 10563.991, 261.748, 52660.098 21/05/12,02:48:03,14,12,1, 11.9,1,1, 4.774, 10563.994, 261.752, 52660.123 21/05/12,02:48:03,15,12,1, 11.9,1,1, 4.774, 10563.993, 261.760, 52660.085 21/05/12,02:48:03,16,12,1, 11.9,1,1, 4.774, 10563.973, 261.763, 52660.128 21/05/12,02:48:03,17,12,1, 11.9,1,1, 4.774, 10563.999, 261.731, 52660.091 21/05/12,02:48:03,18,12,1, 11.9,1,1, 4.774, 10564.024, 261.754, 52660.086 21/05/12,02:48:03,19,12,1, 11.9,1,1, 4.774, 10563.985, 261.740, 52660.094 21/05/12,02:48:04,00,11,1, 11.9,1,1, 4.772, 10563.985, 261.740, 52660.094 21/05/12,02:48:04,01,11,1, 11.9,1,1, 4.772, 10564.012, 261.757, 52660.096 21/05/12,02:48:04,02,11,1, 11.9,1,1, 4.772, 10564.018, 261.741, 52660.098 21/05/12,02:48:04,03,11,1, 11.9,1,1, 4.772, 10564.030, 261.736, 52660.101 21/05/12,02:48:04,04,11,1, 11.9,1,1, 4.772, 10564.017, 261.771, 52660.117 21/05/12,02:48:04,05,11,1, 11.9,1,1, 4.772, 10564.016, 261.769, 52660.093 21/05/12,02:48:04,06,11,1, 11.9,1,1, 4.772, 10563.998, 261.766, 52660.068 21/05/12,02:48:04,07,11,1, 11.9,1,1, 4.772, 10564.013, 261.765, 52660.084 21/05/12,02:48:04,08,11,1, 11.9,1,1, 4.772, 10564.012, 261.744, 52660.092 21/05/12,02:48:04,09,11,1, 11.9,1,1, 4.772, 10564.009, 261.780, 52660.085 21/05/12,02:48:04,10,11,1, 11.9,1,1, 4.772, 10564.008, 261.769, 52660.072 21/05/12,02:48:04,11,11,1, 11.9,1,1, 4.772, 10564.023, 261.759, 52660.093 21/05/12,02:48:04,12,11,1, 11.9,1,1, 4.772, 10564.015, 261.754, 52660.095 21/05/12,02:48:04,13,11,1, 11.9,1,1, 4.772, 10564.017, 261.761, 52660.105 21/05/12,02:48:04,14,11,1, 11.9,1,1, 4.772, 10563.998, 261.737, 52660.099 21/05/12,02:48:04,15,11,1, 11.9,1,1, 4.772, 10564.016, 261.755, 52660.118 21/05/12,02:48:04,16,11,1, 11.9,1,1, 4.772, 10563.995, 261.740, 52660.071 21/05/12,02:48:04,17,11,1, 11.9,1,1, 4.772, 10563.997, 261.753, 52660.076 21/05/12,02:48:04,18,11,1, 11.9,1,1, 4.772, 10564.024, 261.762, 52660.078 21/05/12,02:48:04,19,11,1, 11.9,1,1, 4.772, 10564.000, 261.746, 52660.076 21/05/12,02:48:05,00,10,1, 11.9,1,1, 4.773, 10563.993, 261.746, 52660.076 21/05/12,02:48:05,01,10,1, 11.9,1,1, 4.773, 10564.010, 261.773, 52660.132 21/05/12,02:48:05,02,10,1, 11.9,1,1, 4.773, 10564.013, 261.755, 52660.122 21/05/12,02:48:05,03,10,1, 11.9,1,1, 4.773, 10564.009, 261.769, 52660.116 21/05/12,02:48:05,04,10,1, 11.9,1,1, 4.773, 10564.019, 261.746, 52660.120 21/05/12,02:48:05,05,10,1, 11.9,1,1, 4.773, 10564.009, 261.777, 52660.128 21/05/12,02:48:05,06,10,1, 11.9,1,1, 4.773, 10564.010, 261.765, 52660.120 21/05/12,02:48:05,07,10,1, 11.9,1,1, 4.773, 10563.992, 261.757, 52660.110 21/05/12,02:48:05,08,10,1, 11.9,1,1, 4.773, 10564.012, 261.773, 52660.125 21/05/12,02:48:05,09,10,1, 11.9,1,1, 4.773, 10564.008, 261.781, 52660.103 21/05/12,02:48:05,10,10,1, 11.9,1,1, 4.773, 10563.998, 261.762, 52660.120 21/05/12,02:48:05,11,10,1, 11.9,1,1, 4.773, 10564.000, 261.759, 52660.128 21/05/12,02:48:05,12,10,1, 11.9,1,1, 4.773, 10564.001, 261.759, 52660.141 21/05/12,02:48:05,13,10,1, 11.9,1,1, 4.773, 10563.981, 261.762, 52660.153 21/05/12,02:48:05,14,10,1, 11.9,1,1, 4.773, 10563.974, 261.758, 52660.155 21/05/12,02:48:05,15,10,1, 11.9,1,1, 4.773, 10563.996, 261.765, 52660.121 21/05/12,02:48:05,16,10,1, 11.9,1,1, 4.773, 10563.972, 261.757, 52660.123 21/05/12,02:48:05,17,10,1, 11.9,1,1, 4.773, 10564.002, 261.724, 52660.102 21/05/12,02:48:05,18,10,1, 11.9,1,1, 4.773, 10563.998, 261.738, 52660.121 21/05/12,02:48:05,19,10,1, 11.9,1,1, 4.773, 10564.004, 261.735, 52660.153 21/05/12,02:48:06,00,11,1, 11.9,1,1, 4.773, 10564.002, 261.735, 52660.153 21/05/12,02:48:06,01,11,1, 11.9,1,1, 4.773, 10564.021, 261.756, 52660.131 21/05/12,02:48:06,02,11,1, 11.9,1,1, 4.773, 10564.010, 261.753, 52660.165 21/05/12,02:48:06,03,11,1, 11.9,1,1, 4.773, 10564.019, 261.755, 52660.141 21/05/12,02:48:06,04,11,1, 11.9,1,1, 4.773, 10563.988, 261.737, 52660.169 21/05/12,02:48:06,05,11,1, 11.9,1,1, 4.773, 10563.978, 261.731, 52660.135 21/05/12,02:48:06,06,11,1, 11.9,1,1, 4.773, 10563.998, 261.731, 52660.158 21/05/12,02:48:06,07,11,1, 11.9,1,1, 4.773, 10564.006, 261.747, 52660.127 21/05/12,02:48:06,08,11,1, 11.9,1,1, 4.773, 10564.003, 261.767, 52660.425 21/05/12,02:48:06,09,11,1, 11.9,1,1, 4.773, 10564.035, 261.725, 52660.049 21/05/12,02:48:06,10,11,1, 11.9,1,1, 4.773, 10564.006, 261.723, 52660.036 21/05/12,02:48:06,11,11,1, 11.9,1,1, 4.773, 10564.000, 261.723, 52660.056 21/05/12,02:48:06,12,11,1, 11.9,1,1, 4.773, 10563.986, 261.747, 52660.083 21/05/12,02:48:06,13,11,1, 11.9,1,1, 4.773, 10563.997, 261.747, 52660.096 21/05/12,02:48:06,14,11,1, 11.9,1,1, 4.773, 10563.985, 261.758, 52660.109 21/05/12,02:48:06,15,11,1, 11.9,1,1, 4.773, 10563.977, 261.735, 52660.090 21/05/12,02:48:06,16,11,1, 11.9,1,1, 4.773, 10563.974, 261.752, 52660.050 21/05/12,02:48:06,17,11,1, 11.9,1,1, 4.773, 10563.977, 261.733, 52660.101 21/05/12,02:48:06,18,11,1, 11.9,1,1, 4.773, 10563.989, 261.736, 52659.969 21/05/12,02:48:06,19,11,1, 11.9,1,1, 4.773, 10564.006, 261.740, 52660.156 21/05/12,02:48:07,00,12,1, 11.9,1,1, 4.769, 10564.002, 261.740, 52660.156 21/05/12,02:48:07,01,12,1, 11.9,1,1, 4.769, 10564.024, 261.749, 52660.109 21/05/12,02:48:07,02,12,1, 11.9,1,1, 4.769, 10563.985, 261.735, 52660.100 21/05/12,02:48:07,03,12,1, 11.9,1,1, 4.769, 10563.979, 261.752, 52660.141 21/05/12,02:48:07,04,12,1, 11.9,1,1, 4.769, 10563.982, 261.753, 52660.095 21/05/12,02:48:07,05,12,1, 11.9,1,1, 4.769, 10563.957, 261.758, 52660.121 21/05/12,02:48:07,06,12,1, 11.9,1,1, 4.769, 10563.987, 261.743, 52660.100 21/05/12,02:48:07,07,12,1, 11.9,1,1, 4.769, 10564.009, 261.754, 52660.150 21/05/12,02:48:07,08,12,1, 11.9,1,1, 4.769, 10563.971, 261.747, 52660.105 21/05/12,02:48:07,09,12,1, 11.9,1,1, 4.769, 10563.968, 261.736, 52660.140 21/05/12,02:48:07,10,12,1, 11.9,1,1, 4.769, 10564.003, 261.736, 52660.132 21/05/12,02:48:07,11,12,1, 11.9,1,1, 4.769, 10563.969, 261.757, 52660.101 21/05/12,02:48:07,12,12,1, 11.9,1,1, 4.769, 10563.965, 261.742, 52660.155 21/05/12,02:48:07,13,12,1, 11.9,1,1, 4.769, 10564.003, 261.752, 52660.167 21/05/12,02:48:07,14,12,1, 11.9,1,1, 4.769, 10563.995, 261.728, 52660.171 21/05/12,02:48:07,15,12,1, 11.9,1,1, 4.769, 10563.985, 261.747, 52660.115 21/05/12,02:48:07,16,12,1, 11.9,1,1, 4.769, 10563.987, 261.736, 52660.155 21/05/12,02:48:07,17,12,1, 11.9,1,1, 4.769, 10563.969, 261.727, 52660.163 21/05/12,02:48:07,18,12,1, 11.9,1,1, 4.769, 10563.983, 261.741, 52660.119 21/05/12,02:48:07,19,12,1, 11.9,1,1, 4.769, 10564.000, 261.729, 52660.154 21/05/12,02:48:08,00,12,1, 11.9,1,1, 4.772, 10563.993, 261.729, 52660.154 21/05/12,02:48:08,01,12,1, 11.9,1,1, 4.772, 10563.988, 261.730, 52660.118 21/05/12,02:48:08,02,12,1, 11.9,1,1, 4.772, 10563.965, 261.719, 52660.102 21/05/12,02:48:08,03,12,1, 11.9,1,1, 4.772, 10564.009, 261.728, 52660.160 21/05/12,02:48:08,04,12,1, 11.9,1,1, 4.772, 10563.988, 261.728, 52660.155 21/05/12,02:48:08,05,12,1, 11.9,1,1, 4.772, 10563.986, 261.715, 52660.155 21/05/12,02:48:08,06,12,1, 11.9,1,1, 4.772, 10563.985, 261.729, 52660.177 21/05/12,02:48:08,07,12,1, 11.9,1,1, 4.772, 10563.995, 261.736, 52660.186 21/05/12,02:48:08,08,12,1, 11.9,1,1, 4.772, 10563.991, 261.735, 52660.186 21/05/12,02:48:08,09,12,1, 11.9,1,1, 4.772, 10563.991, 261.735, 52660.160 21/05/12,02:48:08,10,12,1, 11.9,1,1, 4.772, 10563.944, 261.716, 52660.126 21/05/12,02:48:08,11,12,1, 11.9,1,1, 4.772, 10563.982, 261.739, 52660.127 21/05/12,02:48:08,12,12,1, 11.9,1,1, 4.772, 10563.965, 261.732, 52660.106 21/05/12,02:48:08,13,12,1, 11.9,1,1, 4.772, 10563.961, 261.741, 52660.133 21/05/12,02:48:08,14,12,1, 11.9,1,1, 4.772, 10563.986, 261.717, 52660.124 21/05/12,02:48:08,15,12,1, 11.9,1,1, 4.772, 10563.986, 261.718, 52660.099 21/05/12,02:48:08,16,12,1, 11.9,1,1, 4.772, 10563.985, 261.732, 52660.133 21/05/12,02:48:08,17,12,1, 11.9,1,1, 4.772, 10563.990, 261.726, 52660.130 21/05/12,02:48:08,18,12,1, 11.9,1,1, 4.772, 10563.996, 261.719, 52660.129 21/05/12,02:48:08,19,12,1, 11.9,1,1, 4.772, 10563.978, 261.720, 52660.136 21/05/12,02:48:09,00,12,1, 11.9,1,1, 4.769, 10563.977, 261.720, 52660.136 21/05/12,02:48:09,01,12,1, 11.9,1,1, 4.769, 10563.986, 261.733, 52660.116 21/05/12,02:48:09,02,12,1, 11.9,1,1, 4.769, 10563.977, 261.703, 52660.131 21/05/12,02:48:09,03,12,1, 11.9,1,1, 4.769, 10563.987, 261.728, 52660.170 21/05/12,02:48:09,04,12,1, 11.9,1,1, 4.769, 10564.006, 261.737, 52660.152 21/05/12,02:48:09,05,12,1, 11.9,1,1, 4.769, 10563.994, 261.676, 52660.093 21/05/12,02:48:09,06,12,1, 11.9,1,1, 4.769, 10563.979, 261.719, 52660.155 21/05/12,02:48:09,07,12,1, 11.9,1,1, 4.769, 10563.994, 261.691, 52660.155 21/05/12,02:48:09,08,12,1, 11.9,1,1, 4.769, 10563.979, 261.711, 52660.149 21/05/12,02:48:09,09,12,1, 11.9,1,1, 4.769, 10563.993, 261.711, 52660.122 21/05/12,02:48:09,10,12,1, 11.9,1,1, 4.769, 10563.982, 261.725, 52660.148 21/05/12,02:48:09,11,12,1, 11.9,1,1, 4.769, 10563.964, 261.707, 52660.130 21/05/12,02:48:09,12,12,1, 11.9,1,1, 4.769, 10563.991, 261.691, 52660.090 21/05/12,02:48:09,13,12,1, 11.9,1,1, 4.769, 10563.995, 261.706, 52660.159 21/05/12,02:48:09,14,12,1, 11.9,1,1, 4.769, 10563.981, 261.717, 52660.162 21/05/12,02:48:09,15,12,1, 11.9,1,1, 4.769, 10563.966, 261.697, 52660.165 21/05/12,02:48:09,16,12,1, 11.9,1,1, 4.769, 10563.978, 261.677, 52660.163 21/05/12,02:48:09,17,12,1, 11.9,1,1, 4.769, 10563.967, 261.713, 52660.148 21/05/12,02:48:09,18,12,1, 11.9,1,1, 4.769, 10563.993, 261.743, 52660.126 21/05/12,02:48:09,19,12,1, 11.9,1,1, 4.769, 10563.981, 261.723, 52660.160 21/05/12,02:48:10,00,12,1, 11.9,1,1, 4.771, 10563.977, 261.723, 52660.160 21/05/12,02:48:10,01,12,1, 11.9,1,1, 4.771, 10564.004, 261.747, 52660.440 21/05/12,02:48:10,02,12,1, 11.9,1,1, 4.771, 10564.029, 261.708, 52660.103 21/05/12,02:48:10,03,12,1, 11.9,1,1, 4.771, 10563.984, 261.705, 52660.098 21/05/12,02:48:10,04,12,1, 11.9,1,1, 4.771, 10563.979, 261.719, 52660.142 21/05/12,02:48:10,05,12,1, 11.9,1,1, 4.771, 10563.998, 261.719, 52660.146 21/05/12,02:48:10,06,12,1, 11.9,1,1, 4.771, 10563.981, 261.727, 52660.151 21/05/12,02:48:10,07,12,1, 11.9,1,1, 4.771, 10563.968, 261.713, 52660.137 21/05/12,02:48:10,08,12,1, 11.9,1,1, 4.771, 10563.985, 261.706, 52660.131 21/05/12,02:48:10,09,12,1, 11.9,1,1, 4.771, 10563.978, 261.706, 52660.153 21/05/12,02:48:10,10,12,1, 11.9,1,1, 4.771, 10563.970, 261.724, 52660.144 21/05/12,02:48:10,11,12,1, 11.9,1,1, 4.771, 10563.992, 261.686, 52660.111 21/05/12,02:48:10,12,12,1, 11.9,1,1, 4.771, 10563.993, 261.719, 52660.126 21/05/12,02:48:10,13,12,1, 11.9,1,1, 4.771, 10563.967, 261.730, 52660.127 21/05/12,02:48:10,14,12,1, 11.9,1,1, 4.771, 10563.965, 261.709, 52660.063 21/05/12,02:48:10,15,12,1, 11.9,1,1, 4.771, 10563.969, 261.715, 52660.127 21/05/12,02:48:10,16,12,1, 11.9,1,1, 4.771, 10563.970, 261.693, 52660.071 21/05/12,02:48:10,17,12,1, 11.9,1,1, 4.771, 10563.963, 261.701, 52660.119 21/05/12,02:48:10,18,12,1, 11.9,1,1, 4.771, 10563.982, 261.715, 52660.118 21/05/12,02:48:10,19,12,1, 11.9,1,1, 4.771, 10563.996, 261.726, 52660.143 21/05/12,02:48:11,00,12,1, 11.9,1,1, 4.774, 10563.993, 261.726, 52660.143 21/05/12,02:48:11,01,12,1, 11.9,1,1, 4.774, 10563.960, 261.730, 52660.124 21/05/12,02:48:11,02,12,1, 11.9,1,1, 4.774, 10563.991, 261.727, 52660.153 21/05/12,02:48:11,03,12,1, 11.9,1,1, 4.774, 10563.965, 261.727, 52660.140 21/05/12,02:48:11,04,12,1, 11.9,1,1, 4.774, 10563.972, 261.715, 52660.113 21/05/12,02:48:11,05,12,1, 11.9,1,1, 4.774, 10563.962, 261.713, 52660.165 21/05/12,02:48:11,06,12,1, 11.9,1,1, 4.774, 10563.951, 261.729, 52660.096 21/05/12,02:48:11,07,12,1, 11.9,1,1, 4.774, 10563.992, 261.724, 52660.145 21/05/12,02:48:11,08,12,1, 11.9,1,1, 4.774, 10563.982, 261.711, 52660.131 21/05/12,02:48:11,09,12,1, 11.9,1,1, 4.774, 10563.983, 261.700, 52660.162 21/05/12,02:48:11,10,12,1, 11.9,1,1, 4.774, 10563.985, 261.719, 52660.153 21/05/12,02:48:11,11,12,1, 11.9,1,1, 4.774, 10563.945, 261.710, 52660.141 21/05/12,02:48:11,12,12,1, 11.9,1,1, 4.774, 10563.956, 261.712, 52660.145 21/05/12,02:48:11,13,12,1, 11.9,1,1, 4.774, 10563.979, 261.716, 52660.115 21/05/12,02:48:11,14,12,1, 11.9,1,1, 4.774, 10563.979, 261.712, 52660.134 21/05/12,02:48:11,15,12,1, 11.9,1,1, 4.774, 10563.997, 261.737, 52660.178 21/05/12,02:48:11,16,12,1, 11.9,1,1, 4.774, 10563.965, 261.717, 52660.071 21/05/12,02:48:11,17,12,1, 11.9,1,1, 4.774, 10563.969, 261.700, 52660.143 21/05/12,02:48:11,18,12,1, 11.9,1,1, 4.774, 10563.972, 261.723, 52660.111 21/05/12,02:48:11,19,12,1, 11.9,1,1, 4.774, 10563.966, 261.727, 52660.126 21/05/12,02:48:12,00,12,1, 11.9,1,1, 4.770, 10563.960, 261.727, 52660.126 21/05/12,02:48:12,01,12,1, 11.9,1,1, 4.770, 10563.953, 261.746, 52660.125 21/05/12,02:48:12,02,12,1, 11.9,1,1, 4.770, 10563.930, 261.720, 52660.181 21/05/12,02:48:12,03,12,1, 11.9,1,1, 4.770, 10563.954, 261.737, 52660.304 21/05/12,02:48:12,04,12,1, 11.9,1,1, 4.770, 10563.911, 261.732, 52660.125 21/05/12,02:48:12,05,12,1, 11.9,1,1, 4.770, 10563.939, 261.690, 52659.974 21/05/12,02:48:12,06,12,1, 11.9,1,1, 4.770, 10563.955, 261.723, 52660.199 21/05/12,02:48:12,07,12,1, 11.9,1,1, 4.770, 10563.955, 261.700, 52660.119 21/05/12,02:48:12,08,12,1, 11.9,1,1, 4.770, 10563.947, 261.731, 52660.131 21/05/12,02:48:12,09,12,1, 11.9,1,1, 4.770, 10563.948, 261.700, 52660.091 21/05/12,02:48:12,10,12,1, 11.9,1,1, 4.770, 10563.947, 261.706, 52660.115 21/05/12,02:48:12,11,12,1, 11.9,1,1, 4.770, 10563.973, 261.721, 52660.113 21/05/12,02:48:12,12,12,1, 11.9,1,1, 4.770, 10563.972, 261.705, 52660.133 21/05/12,02:48:12,13,12,1, 11.9,1,1, 4.770, 10563.958, 261.711, 52660.134 21/05/12,02:48:12,14,12,1, 11.9,1,1, 4.770, 10563.962, 261.697, 52660.101 21/05/12,02:48:12,15,12,1, 11.9,1,1, 4.770, 10563.962, 261.703, 52660.159 21/05/12,02:48:12,16,12,1, 11.9,1,1, 4.770, 10563.960, 261.738, 52660.140 21/05/12,02:48:12,17,12,1, 11.9,1,1, 4.770, 10563.977, 261.714, 52660.106 21/05/12,02:48:12,18,12,1, 11.9,1,1, 4.770, 10563.954, 261.734, 52660.185 21/05/12,02:48:12,19,12,1, 11.9,1,1, 4.770, 10563.953, 261.730, 52660.113 21/05/12,02:48:13,00,12,1, 11.9,1,1, 4.770, 10563.952, 261.730, 52660.113 21/05/12,02:48:13,01,12,1, 11.9,1,1, 4.770, 10563.983, 261.719, 52660.138 21/05/12,02:48:13,02,12,1, 11.9,1,1, 4.770, 10563.956, 261.738, 52660.112 21/05/12,02:48:13,03,12,1, 11.9,1,1, 4.770, 10563.937, 261.711, 52660.170 21/05/12,02:48:13,04,12,1, 11.9,1,1, 4.770, 10563.945, 261.725, 52660.144 21/05/12,02:48:13,05,12,1, 11.9,1,1, 4.770, 10563.931, 261.726, 52660.134 21/05/12,02:48:13,06,12,1, 11.9,1,1, 4.770, 10563.936, 261.722, 52660.146 21/05/12,02:48:13,07,12,1, 11.9,1,1, 4.770, 10563.938, 261.736, 52660.121 21/05/12,02:48:13,08,12,1, 11.9,1,1, 4.770, 10563.924, 261.747, 52660.168 21/05/12,02:48:13,09,12,1, 11.9,1,1, 4.770, 10563.936, 261.740, 52660.118 21/05/12,02:48:13,10,12,1, 11.9,1,1, 4.770, 10563.933, 261.730, 52660.133 21/05/12,02:48:13,11,12,1, 11.9,1,1, 4.770, 10563.906, 261.716, 52660.152 21/05/12,02:48:13,12,12,1, 11.9,1,1, 4.770, 10563.908, 261.719, 52659.924 21/05/12,02:48:13,13,12,1, 11.9,1,1, 4.770, 10563.926, 261.744, 52660.139 21/05/12,02:48:13,14,12,1, 11.9,1,1, 4.770, 10563.910, 261.743, 52660.258 21/05/12,02:48:13,15,12,1, 11.9,1,1, 4.770, 10563.909, 261.734, 52660.195 21/05/12,02:48:13,16,12,1, 11.9,1,1, 4.770, 10563.900, 261.707, 52660.184 21/05/12,02:48:13,17,12,1, 11.9,1,1, 4.770, 10563.905, 261.760, 52660.152 21/05/12,02:48:13,18,12,1, 11.9,1,1, 4.770, 10563.917, 261.714, 52660.115 21/05/12,02:48:13,19,12,1, 11.9,1,1, 4.770, 10563.925, 261.729, 52660.138 21/05/12,02:48:14,00,12,1, 11.9,1,1, 4.776, 10563.918, 261.729, 52660.138 21/05/12,02:48:14,01,12,1, 11.9,1,1, 4.776, 10563.934, 261.749, 52660.142 21/05/12,02:48:14,02,12,1, 11.9,1,1, 4.776, 10563.917, 261.729, 52660.112 21/05/12,02:48:14,03,12,1, 11.9,1,1, 4.776, 10563.920, 261.732, 52660.136 21/05/12,02:48:14,04,12,1, 11.9,1,1, 4.776, 10563.902, 261.720, 52660.112 21/05/12,02:48:14,05,12,1, 11.9,1,1, 4.776, 10563.931, 261.724, 52660.145 21/05/12,02:48:14,06,12,1, 11.9,1,1, 4.776, 10563.910, 261.733, 52660.129 21/05/12,02:48:14,07,12,1, 11.9,1,1, 4.776, 10563.922, 261.721, 52660.115 21/05/12,02:48:14,08,12,1, 11.9,1,1, 4.776, 10563.922, 261.742, 52660.168 21/05/12,02:48:14,09,12,1, 11.9,1,1, 4.776, 10563.904, 261.735, 52660.133 21/05/12,02:48:14,10,12,1, 11.9,1,1, 4.776, 10563.907, 261.712, 52660.156 21/05/12,02:48:14,11,12,1, 11.9,1,1, 4.776, 10563.931, 261.764, 52660.136 21/05/12,02:48:14,12,12,1, 11.9,1,1, 4.776, 10563.943, 261.740, 52660.123 21/05/12,02:48:14,13,12,1, 11.9,1,1, 4.776, 10563.913, 261.724, 52660.153 21/05/12,02:48:14,14,12,1, 11.9,1,1, 4.776, 10563.892, 261.734, 52660.080 21/05/12,02:48:14,15,12,1, 11.9,1,1, 4.776, 10563.884, 261.770, 52660.303 21/05/12,02:48:14,16,12,1, 11.9,1,1, 4.776, 10563.944, 261.710, 52660.111 21/05/12,02:48:14,17,12,1, 11.9,1,1, 4.776, 10563.928, 261.713, 52660.100 21/05/12,02:48:14,18,12,1, 11.9,1,1, 4.776, 10563.933, 261.729, 52660.074 21/05/12,02:48:14,19,12,1, 11.9,1,1, 4.776, 10563.913, 261.740, 52660.100 21/05/12,02:48:15,00,12,1, 11.9,1,1, 4.772, 10563.910, 261.740, 52660.100 21/05/12,02:48:15,01,12,1, 11.9,1,1, 4.772, 10563.940, 261.720, 52660.136 21/05/12,02:48:15,02,12,1, 11.9,1,1, 4.772, 10563.915, 261.734, 52660.113 21/05/12,02:48:15,03,12,1, 11.9,1,1, 4.772, 10563.903, 261.739, 52660.145 21/05/12,02:48:15,04,12,1, 11.9,1,1, 4.772, 10563.923, 261.718, 52660.138 21/05/12,02:48:15,05,12,1, 11.9,1,1, 4.772, 10563.900, 261.723, 52660.155 21/05/12,02:48:15,06,12,1, 11.9,1,1, 4.772, 10563.935, 261.700, 52660.195 21/05/12,02:48:15,07,12,1, 11.9,1,1, 4.772, 10563.881, 261.731, 52660.181 21/05/12,02:48:15,08,12,1, 11.9,1,1, 4.772, 10563.901, 261.723, 52660.163 21/05/12,02:48:15,09,12,1, 11.9,1,1, 4.772, 10563.891, 261.726, 52660.191 21/05/12,02:48:15,10,12,1, 11.9,1,1, 4.772, 10563.920, 261.752, 52660.134 21/05/12,02:48:15,11,12,1, 11.9,1,1, 4.772, 10563.897, 261.728, 52660.149 21/05/12,02:48:15,12,12,1, 11.9,1,1, 4.772, 10563.890, 261.708, 52660.161 21/05/12,02:48:15,13,12,1, 11.9,1,1, 4.772, 10563.898, 261.715, 52660.178 21/05/12,02:48:15,14,12,1, 11.9,1,1, 4.772, 10563.909, 261.701, 52660.176 21/05/12,02:48:15,15,12,1, 11.9,1,1, 4.772, 10563.893, 261.697, 52660.173 21/05/12,02:48:15,16,12,1, 11.9,1,1, 4.772, 10563.924, 261.721, 52660.204 21/05/12,02:48:15,17,12,1, 11.9,1,1, 4.772, 10563.901, 261.722, 52660.185 21/05/12,02:48:15,18,12,1, 11.9,1,1, 4.772, 10563.895, 261.714, 52660.069 21/05/12,02:48:15,19,12,1, 11.9,1,1, 4.772, 10563.927, 261.719, 52660.153 21/05/12,02:48:16,00,12,1, 11.9,1,1, 4.773, 10563.918, 261.719, 52660.153 21/05/12,02:48:16,01,12,1, 11.9,1,1, 4.773, 10563.908, 261.716, 52660.123 21/05/12,02:48:16,02,12,1, 11.9,1,1, 4.773, 10563.901, 261.713, 52660.098 21/05/12,02:48:16,03,12,1, 11.9,1,1, 4.773, 10563.905, 261.718, 52660.118 21/05/12,02:48:16,04,12,1, 11.9,1,1, 4.773, 10563.925, 261.731, 52660.096 21/05/12,02:48:16,05,12,1, 11.9,1,1, 4.773, 10563.900, 261.734, 52660.120 21/05/12,02:48:16,06,12,1, 11.9,1,1, 4.773, 10563.894, 261.722, 52660.102 21/05/12,02:48:16,07,12,1, 11.9,1,1, 4.773, 10563.913, 261.742, 52660.145 21/05/12,02:48:16,08,12,1, 11.9,1,1, 4.773, 10563.889, 261.728, 52660.121 21/05/12,02:48:16,09,12,1, 11.9,1,1, 4.773, 10563.884, 261.717, 52660.098 21/05/12,02:48:16,10,12,1, 11.9,1,1, 4.773, 10563.902, 261.719, 52660.137 21/05/12,02:48:16,11,12,1, 11.9,1,1, 4.773, 10563.922, 261.732, 52660.151 21/05/12,02:48:16,12,12,1, 11.9,1,1, 4.773, 10563.909, 261.711, 52660.151 21/05/12,02:48:16,13,12,1, 11.9,1,1, 4.773, 10563.903, 261.719, 52660.114 21/05/12,02:48:16,14,12,1, 11.9,1,1, 4.773, 10563.905, 261.736, 52660.132 21/05/12,02:48:16,15,12,1, 11.9,1,1, 4.773, 10563.906, 261.713, 52660.109 21/05/12,02:48:16,16,12,1, 11.9,1,1, 4.773, 10563.891, 261.723, 52660.122 21/05/12,02:48:16,17,12,1, 11.9,1,1, 4.773, 10563.894, 261.708, 52660.123 21/05/12,02:48:16,18,12,1, 11.9,1,1, 4.773, 10563.867, 261.709, 52660.116 21/05/12,02:48:16,19,12,1, 11.9,1,1, 4.773, 10563.903, 261.716, 52660.108 21/05/12,02:48:17,00,12,1, 11.9,1,1, 4.774, 10563.902, 261.716, 52660.108 21/05/12,02:48:17,01,12,1, 11.9,1,1, 4.774, 10563.905, 261.717, 52660.052 21/05/12,02:48:17,02,12,1, 11.9,1,1, 4.774, 10563.865, 261.720, 52660.112 21/05/12,02:48:17,03,12,1, 11.9,1,1, 4.774, 10563.889, 261.719, 52660.018 21/05/12,02:48:17,04,12,1, 11.9,1,1, 4.774, 10563.900, 261.717, 52660.090 21/05/12,02:48:17,05,12,1, 11.9,1,1, 4.774, 10563.884, 261.737, 52660.289 21/05/12,02:48:17,06,12,1, 11.9,1,1, 4.774, 10563.894, 261.741, 52660.167 21/05/12,02:48:17,07,12,1, 11.9,1,1, 4.774, 10563.917, 261.719, 52660.163 21/05/12,02:48:17,08,12,1, 11.9,1,1, 4.774, 10563.872, 261.715, 52660.150 21/05/12,02:48:17,09,12,1, 11.9,1,1, 4.774, 10563.892, 261.741, 52660.130 21/05/12,02:48:17,10,12,1, 11.9,1,1, 4.774, 10563.883, 261.728, 52660.179 21/05/12,02:48:17,11,12,1, 11.9,1,1, 4.774, 10563.866, 261.737, 52660.107 21/05/12,02:48:17,12,12,1, 11.9,1,1, 4.774, 10563.859, 261.730, 52660.113 21/05/12,02:48:17,13,12,1, 11.9,1,1, 4.774, 10563.884, 261.720, 52660.182 21/05/12,02:48:17,14,12,1, 11.9,1,1, 4.774, 10563.882, 261.712, 52660.177 21/05/12,02:48:17,15,12,1, 11.9,1,1, 4.774, 10563.884, 261.723, 52660.125 21/05/12,02:48:17,16,12,1, 11.9,1,1, 4.774, 10563.885, 261.708, 52660.050 21/05/12,02:48:17,17,12,1, 11.9,1,1, 4.774, 10563.847, 261.713, 52660.098 21/05/12,02:48:17,18,12,1, 11.9,1,1, 4.774, 10563.873, 261.693, 52660.026 21/05/12,02:48:17,19,12,1, 11.9,1,1, 4.774, 10563.860, 261.704, 52660.097 21/05/12,02:48:18,00,12,1, 11.9,1,1, 4.771, 10563.860, 261.704, 52660.097 21/05/12,02:48:18,01,12,1, 11.9,1,1, 4.771, 10563.873, 261.713, 52660.088 21/05/12,02:48:18,02,12,1, 11.9,1,1, 4.771, 10563.864, 261.700, 52660.129 21/05/12,02:48:18,03,12,1, 11.9,1,1, 4.771, 10563.851, 261.702, 52660.127 21/05/12,02:48:18,04,12,1, 11.9,1,1, 4.771, 10563.889, 261.706, 52660.136 21/05/12,02:48:18,05,12,1, 11.9,1,1, 4.771, 10563.871, 261.715, 52660.128 21/05/12,02:48:18,06,12,1, 11.9,1,1, 4.771, 10563.885, 261.712, 52660.116 21/05/12,02:48:18,07,12,1, 11.9,1,1, 4.771, 10563.883, 261.700, 52660.083 21/05/12,02:48:18,08,12,1, 11.9,1,1, 4.771, 10563.866, 261.730, 52660.139 21/05/12,02:48:18,09,12,1, 11.9,1,1, 4.771, 10563.878, 261.700, 52660.116 21/05/12,02:48:18,10,12,1, 11.9,1,1, 4.771, 10563.863, 261.746, 52660.113 21/05/12,02:48:18,11,12,1, 11.9,1,1, 4.771, 10563.872, 261.710, 52660.118 21/05/12,02:48:18,12,12,1, 11.9,1,1, 4.771, 10563.882, 261.705, 52660.134 21/05/12,02:48:18,13,12,1, 11.9,1,1, 4.771, 10563.860, 261.711, 52660.141 21/05/12,02:48:18,14,12,1, 11.9,1,1, 4.771, 10563.868, 261.706, 52660.141 21/05/12,02:48:18,15,12,1, 11.9,1,1, 4.771, 10563.869, 261.735, 52660.157 21/05/12,02:48:18,16,12,1, 11.9,1,1, 4.771, 10563.886, 261.726, 52660.165 21/05/12,02:48:18,17,12,1, 11.9,1,1, 4.771, 10563.857, 261.743, 52660.146 21/05/12,02:48:18,18,12,1, 11.9,1,1, 4.771, 10563.860, 261.729, 52660.127 21/05/12,02:48:18,19,12,1, 11.9,1,1, 4.771, 10563.868, 261.738, 52660.137 21/05/12,02:48:19,00,12,1, 11.9,1,1, 4.774, 10563.860, 261.738, 52660.137 21/05/12,02:48:19,01,12,1, 11.9,1,1, 4.774, 10563.891, 261.725, 52660.150 21/05/12,02:48:19,02,12,1, 11.9,1,1, 4.774, 10563.882, 261.739, 52660.128 21/05/12,02:48:19,03,12,1, 11.9,1,1, 4.774, 10563.877, 261.715, 52660.175 21/05/12,02:48:19,04,12,1, 11.9,1,1, 4.774, 10563.897, 261.731, 52660.130 21/05/12,02:48:19,05,12,1, 11.9,1,1, 4.774, 10563.872, 261.723, 52660.193 21/05/12,02:48:19,06,12,1, 11.9,1,1, 4.774, 10563.893, 261.727, 52660.143 21/05/12,02:48:19,07,12,1, 11.9,1,1, 4.774, 10563.886, 261.719, 52660.102 21/05/12,02:48:19,08,12,1, 11.9,1,1, 4.774, 10563.860, 261.742, 52660.139 21/05/12,02:48:19,09,12,1, 11.9,1,1, 4.774, 10563.885, 261.726, 52660.109 21/05/12,02:48:19,10,12,1, 11.9,1,1, 4.774, 10563.891, 261.698, 52660.110 21/05/12,02:48:19,11,12,1, 11.9,1,1, 4.774, 10563.876, 261.714, 52660.074 21/05/12,02:48:19,12,12,1, 11.9,1,1, 4.774, 10563.895, 261.733, 52660.117 21/05/12,02:48:19,13,12,1, 11.9,1,1, 4.774, 10563.894, 261.735, 52660.149 21/05/12,02:48:19,14,12,1, 11.9,1,1, 4.774, 10563.881, 261.725, 52660.143 21/05/12,02:48:19,15,12,1, 11.9,1,1, 4.774, 10563.874, 261.724, 52660.159 21/05/12,02:48:19,16,12,1, 11.9,1,1, 4.774, 10563.890, 261.731, 52660.177 21/05/12,02:48:19,17,12,1, 11.9,1,1, 4.774, 10563.870, 261.715, 52660.160 21/05/12,02:48:19,18,12,1, 11.9,1,1, 4.774, 10563.862, 261.715, 52660.091 21/05/12,02:48:19,19,12,1, 11.9,1,1, 4.774, 10563.871, 261.727, 52660.154 21/05/12,02:48:20,00,12,1, 11.8,1,1, 4.773, 10563.868, 261.727, 52660.154 21/05/12,02:48:20,01,12,1, 11.8,1,1, 4.773, 10563.887, 261.726, 52660.127 21/05/12,02:48:20,02,12,1, 11.8,1,1, 4.773, 10563.884, 261.715, 52660.147 21/05/12,02:48:20,03,12,1, 11.8,1,1, 4.773, 10563.866, 261.723, 52660.103 21/05/12,02:48:20,04,12,1, 11.8,1,1, 4.773, 10563.871, 261.716, 52660.126 21/05/12,02:48:20,05,12,1, 11.8,1,1, 4.773, 10563.888, 261.732, 52660.137 21/05/12,02:48:20,06,12,1, 11.8,1,1, 4.773, 10563.870, 261.731, 52660.099 21/05/12,02:48:20,07,12,1, 11.8,1,1, 4.773, 10563.887, 261.723, 52660.164 21/05/12,02:48:20,08,12,1, 11.8,1,1, 4.773, 10563.871, 261.712, 52660.159 21/05/12,02:48:20,09,12,1, 11.8,1,1, 4.773, 10563.869, 261.721, 52660.028 21/05/12,02:48:20,10,12,1, 11.8,1,1, 4.773, 10563.893, 261.722, 52660.185 21/05/12,02:48:20,11,12,1, 11.8,1,1, 4.773, 10563.878, 261.755, 52660.193 21/05/12,02:48:20,12,12,1, 11.8,1,1, 4.773, 10563.876, 261.742, 52660.137 21/05/12,02:48:20,13,12,1, 11.8,1,1, 4.773, 10563.904, 261.753, 52660.163 21/05/12,02:48:20,14,12,1, 11.8,1,1, 4.773, 10563.884, 261.743, 52660.148 21/05/12,02:48:20,15,12,1, 11.8,1,1, 4.773, 10563.878, 261.724, 52660.156 21/05/12,02:48:20,16,12,1, 11.8,1,1, 4.773, 10563.881, 261.736, 52660.147 21/05/12,02:48:20,17,12,1, 11.8,1,1, 4.773, 10563.893, 261.761, 52660.174 21/05/12,02:48:20,18,12,1, 11.8,1,1, 4.773, 10563.858, 261.734, 52660.178 21/05/12,02:48:20,19,12,1, 11.8,1,1, 4.773, 10563.888, 261.751, 52660.161 21/05/12,02:48:21,00,12,1, 11.9,1,1, 4.772, 10563.885, 261.751, 52660.161 21/05/12,02:48:21,01,12,1, 11.9,1,1, 4.772, 10563.876, 261.737, 52660.153 21/05/12,02:48:21,02,12,1, 11.9,1,1, 4.772, 10563.875, 261.739, 52660.129 21/05/12,02:48:21,03,12,1, 11.9,1,1, 4.772, 10563.899, 261.736, 52660.111 21/05/12,02:48:21,04,12,1, 11.9,1,1, 4.772, 10563.873, 261.734, 52660.156 21/05/12,02:48:21,05,12,1, 11.9,1,1, 4.772, 10563.870, 261.755, 52660.172 21/05/12,02:48:21,06,12,1, 11.9,1,1, 4.772, 10563.873, 261.710, 52660.154 21/05/12,02:48:21,07,12,1, 11.9,1,1, 4.772, 10563.870, 261.730, 52660.141 21/05/12,02:48:21,08,12,1, 11.9,1,1, 4.772, 10563.863, 261.749, 52660.163 21/05/12,02:48:21,09,12,1, 11.9,1,1, 4.772, 10563.877, 261.749, 52660.170 21/05/12,02:48:21,10,12,1, 11.9,1,1, 4.772, 10563.870, 261.742, 52660.196 21/05/12,02:48:21,11,12,1, 11.9,1,1, 4.772, 10563.860, 261.725, 52660.203 21/05/12,02:48:21,12,12,1, 11.9,1,1, 4.772, 10563.887, 261.743, 52660.167 21/05/12,02:48:21,13,12,1, 11.9,1,1, 4.772, 10563.859, 261.752, 52660.164 21/05/12,02:48:21,14,12,1, 11.9,1,1, 4.772, 10563.863, 261.744, 52660.167 21/05/12,02:48:21,15,12,1, 11.9,1,1, 4.772, 10563.868, 261.741, 52660.178 21/05/12,02:48:21,16,12,1, 11.9,1,1, 4.772, 10563.868, 261.758, 52660.103 21/05/12,02:48:21,17,12,1, 11.9,1,1, 4.772, 10563.864, 261.754, 52660.148 21/05/12,02:48:21,18,12,1, 11.9,1,1, 4.772, 10563.854, 261.738, 52660.116 21/05/12,02:48:21,19,12,1, 11.9,1,1, 4.772, 10563.860, 261.764, 52660.171 21/05/12,02:48:22,00,12,1, 11.9,1,1, 4.772, 10563.860, 261.764, 52660.171 21/05/12,02:48:22,01,12,1, 11.9,1,1, 4.772, 10563.852, 261.738, 52660.105 21/05/12,02:48:22,02,12,1, 11.9,1,1, 4.772, 10563.858, 261.722, 52660.132 21/05/12,02:48:22,03,12,1, 11.9,1,1, 4.772, 10563.856, 261.738, 52660.124 21/05/12,02:48:22,04,12,1, 11.9,1,1, 4.772, 10563.875, 261.755, 52660.138 21/05/12,02:48:22,05,12,1, 11.9,1,1, 4.772, 10563.873, 261.731, 52660.131 21/05/12,02:48:22,06,12,1, 11.9,1,1, 4.772, 10563.850, 261.752, 52660.167 21/05/12,02:48:22,07,12,1, 11.9,1,1, 4.772, 10563.850, 261.732, 52660.175 21/05/12,02:48:22,08,12,1, 11.9,1,1, 4.772, 10563.860, 261.747, 52660.319 21/05/12,02:48:22,09,12,1, 11.9,1,1, 4.772, 10563.818, 261.737, 52660.068 21/05/12,02:48:22,10,12,1, 11.9,1,1, 4.772, 10563.823, 261.740, 52660.183 21/05/12,02:48:22,11,12,1, 11.9,1,1, 4.772, 10563.825, 261.727, 52660.128 21/05/12,02:48:22,12,12,1, 11.9,1,1, 4.772, 10563.857, 261.770, 52660.115 21/05/12,02:48:22,13,12,1, 11.9,1,1, 4.772, 10563.859, 261.749, 52660.124 21/05/12,02:48:22,14,12,1, 11.9,1,1, 4.772, 10563.829, 261.753, 52660.166 21/05/12,02:48:22,15,12,1, 11.9,1,1, 4.772, 10563.839, 261.766, 52660.126 21/05/12,02:48:22,16,12,1, 11.9,1,1, 4.772, 10563.844, 261.756, 52660.162 21/05/12,02:48:22,17,12,1, 11.9,1,1, 4.772, 10563.858, 261.779, 52660.144 21/05/12,02:48:22,18,12,1, 11.9,1,1, 4.772, 10563.852, 261.761, 52660.157 21/05/12,02:48:22,19,12,1, 11.9,1,1, 4.772, 10563.847, 261.755, 52660.162 21/05/12,02:48:23,00,12,1, 11.9,1,1, 4.773, 10563.843, 261.755, 52660.162 21/05/12,02:48:23,01,12,1, 11.9,1,1, 4.773, 10563.838, 261.759, 52660.135 21/05/12,02:48:23,02,12,1, 11.9,1,1, 4.773, 10563.856, 261.762, 52660.182 21/05/12,02:48:23,03,12,1, 11.9,1,1, 4.773, 10563.845, 261.779, 52660.160 21/05/12,02:48:23,04,12,1, 11.9,1,1, 4.773, 10563.854, 261.762, 52660.128 21/05/12,02:48:23,05,12,1, 11.9,1,1, 4.773, 10563.844, 261.780, 52660.128 21/05/12,02:48:23,06,12,1, 11.9,1,1, 4.773, 10563.838, 261.764, 52660.188 21/05/12,02:48:23,07,12,1, 11.9,1,1, 4.773, 10563.858, 261.783, 52660.156 21/05/12,02:48:23,08,12,1, 11.9,1,1, 4.773, 10563.844, 261.772, 52660.159 21/05/12,02:48:23,09,12,1, 11.9,1,1, 4.773, 10563.857, 261.757, 52660.217 21/05/12,02:48:23,10,12,1, 11.9,1,1, 4.773, 10563.853, 261.769, 52660.194 21/05/12,02:48:23,11,12,1, 11.9,1,1, 4.773, 10563.854, 261.756, 52660.182 21/05/12,02:48:23,12,12,1, 11.9,1,1, 4.773, 10563.854, 261.771, 52660.192 21/05/12,02:48:23,13,12,1, 11.9,1,1, 4.773, 10563.837, 261.784, 52660.163 21/05/12,02:48:23,14,12,1, 11.9,1,1, 4.773, 10563.848, 261.763, 52660.163 21/05/12,02:48:23,15,12,1, 11.9,1,1, 4.773, 10563.831, 261.788, 52660.152 21/05/12,02:48:23,16,12,1, 11.9,1,1, 4.773, 10563.845, 261.771, 52660.172 21/05/12,02:48:23,17,12,1, 11.9,1,1, 4.773, 10563.830, 261.774, 52660.126 21/05/12,02:48:23,18,12,1, 11.9,1,1, 4.773, 10563.846, 261.762, 52660.169 21/05/12,02:48:23,19,12,1, 11.9,1,1, 4.773, 10563.841, 261.773, 52660.180 21/05/12,02:48:24,00,12,1, 11.9,1,1, 4.768, 10563.835, 261.773, 52660.180 21/05/12,02:48:24,01,12,1, 11.9,1,1, 4.768, 10563.863, 261.776, 52660.184 21/05/12,02:48:24,02,12,1, 11.9,1,1, 4.768, 10563.834, 261.749, 52660.145 21/05/12,02:48:24,03,12,1, 11.9,1,1, 4.768, 10563.847, 261.778, 52660.177 21/05/12,02:48:24,04,12,1, 11.9,1,1, 4.768, 10563.870, 261.778, 52660.147 21/05/12,02:48:24,05,12,1, 11.9,1,1, 4.768, 10563.820, 261.771, 52660.164 21/05/12,02:48:24,06,12,1, 11.9,1,1, 4.768, 10563.822, 261.780, 52660.180 21/05/12,02:48:24,07,12,1, 11.9,1,1, 4.768, 10563.837, 261.794, 52660.150 21/05/12,02:48:24,08,12,1, 11.9,1,1, 4.768, 10563.819, 261.766, 52660.117 21/05/12,02:48:24,09,12,1, 11.9,1,1, 4.768, 10563.806, 261.784, 52660.150 21/05/12,02:48:24,10,12,1, 11.9,1,1, 4.768, 10563.821, 261.770, 52660.118 21/05/12,02:48:24,11,12,1, 11.9,1,1, 4.768, 10563.826, 261.787, 52660.131 21/05/12,02:48:24,12,12,1, 11.9,1,1, 4.768, 10563.826, 261.772, 52660.146 21/05/12,02:48:24,13,12,1, 11.9,1,1, 4.768, 10563.828, 261.783, 52660.172 21/05/12,02:48:24,14,12,1, 11.9,1,1, 4.768, 10563.823, 261.775, 52660.165 21/05/12,02:48:24,15,12,1, 11.9,1,1, 4.768, 10563.816, 261.768, 52660.189 21/05/12,02:48:24,16,12,1, 11.9,1,1, 4.768, 10563.826, 261.799, 52660.155 21/05/12,02:48:24,17,12,1, 11.9,1,1, 4.768, 10563.825, 261.782, 52660.134 21/05/12,02:48:24,18,12,1, 11.9,1,1, 4.768, 10563.799, 261.758, 52660.156 21/05/12,02:48:24,19,12,1, 11.9,1,1, 4.768, 10563.817, 261.781, 52660.163 21/05/12,02:48:25,00,12,1, 11.8,1,1, 4.769, 10563.810, 261.781, 52660.163 21/05/12,02:48:25,01,12,1, 11.8,1,1, 4.769, 10563.813, 261.790, 52660.208 21/05/12,02:48:25,02,12,1, 11.8,1,1, 4.769, 10563.827, 261.783, 52660.201 21/05/12,02:48:25,03,12,1, 11.8,1,1, 4.769, 10563.814, 261.787, 52660.197 21/05/12,02:48:25,04,12,1, 11.8,1,1, 4.769, 10563.810, 261.792, 52660.189 21/05/12,02:48:25,05,12,1, 11.8,1,1, 4.769, 10563.795, 261.793, 52660.145 21/05/12,02:48:25,06,12,1, 11.8,1,1, 4.769, 10563.800, 261.765, 52660.151 21/05/12,02:48:25,07,12,1, 11.8,1,1, 4.769, 10563.823, 261.798, 52660.150 21/05/12,02:48:25,08,12,1, 11.8,1,1, 4.769, 10563.791, 261.806, 52660.157 21/05/12,02:48:25,09,12,1, 11.8,1,1, 4.769, 10563.809, 261.796, 52660.208 21/05/12,02:48:25,10,12,1, 11.8,1,1, 4.769, 10563.854, 261.794, 52660.149 21/05/12,02:48:25,11,12,1, 11.8,1,1, 4.769, 10563.816, 261.795, 52660.155 21/05/12,02:48:25,12,12,1, 11.8,1,1, 4.769, 10563.829, 261.794, 52660.139 21/05/12,02:48:25,13,12,1, 11.8,1,1, 4.769, 10563.814, 261.790, 52660.168 21/05/12,02:48:25,14,12,1, 11.8,1,1, 4.769, 10563.809, 261.816, 52660.180 21/05/12,02:48:25,15,12,1, 11.8,1,1, 4.769, 10563.798, 261.783, 52660.171 21/05/12,02:48:25,16,12,1, 11.8,1,1, 4.769, 10563.796, 261.796, 52660.202 21/05/12,02:48:25,17,12,1, 11.8,1,1, 4.769, 10563.797, 261.797, 52660.177 21/05/12,02:48:25,18,12,1, 11.8,1,1, 4.769, 10563.820, 261.793, 52660.222 21/05/12,02:48:25,19,12,1, 11.8,1,1, 4.769, 10563.799, 261.796, 52660.193 21/05/12,02:48:26,00,12,1, 11.8,1,1, 4.771, 10563.793, 261.796, 52660.193 21/05/12,02:48:26,01,12,1, 11.8,1,1, 4.771, 10563.795, 261.806, 52660.155 21/05/12,02:48:26,02,12,1, 11.8,1,1, 4.771, 10563.792, 261.789, 52660.133 21/05/12,02:48:26,03,12,1, 11.8,1,1, 4.771, 10563.802, 261.789, 52660.129 21/05/12,02:48:26,04,12,1, 11.8,1,1, 4.771, 10563.813, 261.796, 52660.175 21/05/12,02:48:26,05,12,1, 11.8,1,1, 4.771, 10563.822, 261.794, 52660.157 21/05/12,02:48:26,06,12,1, 11.8,1,1, 4.771, 10563.799, 261.786, 52660.155 21/05/12,02:48:26,07,12,1, 11.8,1,1, 4.771, 10563.788, 261.782, 52660.160 21/05/12,02:48:26,08,12,1, 11.8,1,1, 4.771, 10563.815, 261.793, 52660.161 21/05/12,02:48:26,09,12,1, 11.8,1,1, 4.771, 10563.795, 261.805, 52660.190 21/05/12,02:48:26,10,12,1, 11.8,1,1, 4.771, 10563.793, 261.802, 52660.186 21/05/12,02:48:26,11,12,1, 11.8,1,1, 4.771, 10563.800, 261.806, 52660.180 21/05/12,02:48:26,12,12,1, 11.8,1,1, 4.771, 10563.824, 261.811, 52660.173 21/05/12,02:48:26,13,12,1, 11.8,1,1, 4.771, 10563.780, 261.795, 52660.169 21/05/12,02:48:26,14,12,1, 11.8,1,1, 4.771, 10563.796, 261.812, 52660.165 21/05/12,02:48:26,15,12,1, 11.8,1,1, 4.771, 10563.780, 261.792, 52660.201 21/05/12,02:48:26,16,12,1, 11.8,1,1, 4.771, 10563.809, 261.805, 52660.195 21/05/12,02:48:26,17,12,1, 11.8,1,1, 4.771, 10563.785, 261.807, 52660.173 21/05/12,02:48:26,18,12,1, 11.8,1,1, 4.771, 10563.774, 261.828, 52660.172 21/05/12,02:48:26,19,12,1, 11.8,1,1, 4.771, 10563.784, 261.777, 52660.191 21/05/12,02:48:27,00,12,1, 11.9,1,1, 4.773, 10563.776, 261.777, 52660.191 21/05/12,02:48:27,01,12,1, 11.9,1,1, 4.773, 10563.778, 261.792, 52660.200 21/05/12,02:48:27,02,12,1, 11.9,1,1, 4.773, 10563.766, 261.818, 52660.181 21/05/12,02:48:27,03,12,1, 11.9,1,1, 4.773, 10563.790, 261.812, 52660.152 21/05/12,02:48:27,04,12,1, 11.9,1,1, 4.773, 10563.773, 261.804, 52660.171 21/05/12,02:48:27,05,12,1, 11.9,1,1, 4.773, 10563.768, 261.818, 52660.212 21/05/12,02:48:27,06,12,1, 11.9,1,1, 4.773, 10563.772, 261.826, 52660.134 21/05/12,02:48:27,07,12,1, 11.9,1,1, 4.773, 10563.753, 261.780, 52660.118 21/05/12,02:48:27,08,12,1, 11.9,1,1, 4.773, 10563.752, 261.818, 52660.130 21/05/12,02:48:27,09,12,1, 11.9,1,1, 4.773, 10563.755, 261.804, 52660.190 21/05/12,02:48:27,10,12,1, 11.9,1,1, 4.773, 10563.771, 261.798, 52660.213 21/05/12,02:48:27,11,12,1, 11.9,1,1, 4.773, 10563.752, 261.824, 52660.121 21/05/12,02:48:27,12,12,1, 11.9,1,1, 4.773, 10563.758, 261.819, 52660.195 21/05/12,02:48:27,13,12,1, 11.9,1,1, 4.773, 10563.749, 261.814, 52660.189 21/05/12,02:48:27,14,12,1, 11.9,1,1, 4.773, 10563.776, 261.798, 52660.184 21/05/12,02:48:27,15,12,1, 11.9,1,1, 4.773, 10563.746, 261.820, 52660.206 21/05/12,02:48:27,16,12,1, 11.9,1,1, 4.773, 10563.733, 261.823, 52660.202 21/05/12,02:48:27,17,12,1, 11.9,1,1, 4.773, 10563.761, 261.818, 52660.197 21/05/12,02:48:27,18,12,1, 11.9,1,1, 4.773, 10563.781, 261.822, 52660.178 21/05/12,02:48:27,19,12,1, 11.9,1,1, 4.773, 10563.767, 261.828, 52660.206 21/05/12,02:48:28,00,12,1, 11.9,1,1, 4.771, 10563.760, 261.828, 52660.206 21/05/12,02:48:28,01,12,1, 11.9,1,1, 4.771, 10563.743, 261.808, 52660.177 21/05/12,02:48:28,02,12,1, 11.9,1,1, 4.771, 10563.719, 261.794, 52660.102 21/05/12,02:48:28,03,12,1, 11.9,1,1, 4.771, 10563.782, 261.819, 52660.156 21/05/12,02:48:28,04,12,1, 11.9,1,1, 4.771, 10563.704, 261.831, 52660.326 21/05/12,02:48:28,05,12,1, 11.9,1,1, 4.771, 10563.839, 261.818, 52660.145 21/05/12,02:48:28,06,12,1, 11.9,1,1, 4.771, 10563.783, 261.817, 52660.097 21/05/12,02:48:28,07,12,1, 11.9,1,1, 4.771, 10563.764, 261.828, 52660.163 21/05/12,02:48:28,08,12,1, 11.9,1,1, 4.771, 10563.766, 261.804, 52660.128 21/05/12,02:48:28,09,12,1, 11.9,1,1, 4.771, 10563.754, 261.810, 52660.158 21/05/12,02:48:28,10,12,1, 11.9,1,1, 4.771, 10563.740, 261.841, 52660.214 21/05/12,02:48:28,11,12,1, 11.9,1,1, 4.771, 10563.718, 261.806, 52660.180 21/05/12,02:48:28,12,12,1, 11.9,1,1, 4.771, 10563.751, 261.828, 52660.201 21/05/12,02:48:28,13,12,1, 11.9,1,1, 4.771, 10563.755, 261.825, 52660.196 21/05/12,02:48:28,14,12,1, 11.9,1,1, 4.771, 10563.738, 261.819, 52660.171 21/05/12,02:48:28,15,12,1, 11.9,1,1, 4.771, 10563.738, 261.808, 52660.190 21/05/12,02:48:28,16,12,1, 11.9,1,1, 4.771, 10563.748, 261.848, 52660.184 21/05/12,02:48:28,17,12,1, 11.9,1,1, 4.771, 10563.745, 261.825, 52660.179 21/05/12,02:48:28,18,12,1, 11.9,1,1, 4.771, 10563.724, 261.826, 52660.195 21/05/12,02:48:28,19,12,1, 11.9,1,1, 4.771, 10563.742, 261.800, 52660.157 21/05/12,02:48:29,00,12,1, 11.9,1,1, 4.771, 10563.735, 261.800, 52660.157 21/05/12,02:48:29,01,12,1, 11.9,1,1, 4.771, 10563.742, 261.803, 52660.168 21/05/12,02:48:29,02,12,1, 11.9,1,1, 4.771, 10563.731, 261.810, 52660.161 21/05/12,02:48:29,03,12,1, 11.9,1,1, 4.771, 10563.747, 261.818, 52660.189 21/05/12,02:48:29,04,12,1, 11.9,1,1, 4.771, 10563.726, 261.823, 52660.184 21/05/12,02:48:29,05,12,1, 11.9,1,1, 4.771, 10563.743, 261.810, 52660.167 21/05/12,02:48:29,06,12,1, 11.9,1,1, 4.771, 10563.730, 261.810, 52660.228 21/05/12,02:48:29,07,12,1, 11.9,1,1, 4.771, 10563.718, 261.823, 52660.189 21/05/12,02:48:29,08,12,1, 11.9,1,1, 4.771, 10563.752, 261.837, 52660.213 21/05/12,02:48:29,09,12,1, 11.9,1,1, 4.771, 10563.732, 261.830, 52660.186 21/05/12,02:48:29,10,12,1, 11.9,1,1, 4.771, 10563.718, 261.829, 52660.197 21/05/12,02:48:29,11,12,1, 11.9,1,1, 4.771, 10563.719, 261.845, 52660.212 21/05/12,02:48:29,12,12,1, 11.9,1,1, 4.771, 10563.774, 261.809, 52660.202 21/05/12,02:48:29,13,12,1, 11.9,1,1, 4.771, 10563.738, 261.816, 52660.219 21/05/12,02:48:29,14,12,1, 11.9,1,1, 4.771, 10563.738, 261.824, 52660.187 21/05/12,02:48:29,15,12,1, 11.9,1,1, 4.771, 10563.716, 261.832, 52660.207 21/05/12,02:48:29,16,12,1, 11.9,1,1, 4.771, 10563.727, 261.841, 52660.225 21/05/12,02:48:29,17,12,1, 11.9,1,1, 4.771, 10563.702, 261.831, 52660.158 21/05/12,02:48:29,18,12,1, 11.9,1,1, 4.771, 10563.728, 261.835, 52660.202 21/05/12,02:48:29,19,12,1, 11.9,1,1, 4.771, 10563.744, 261.839, 52660.197 21/05/12,02:48:30,00,12,1, 11.9,1,1, 4.768, 10563.743, 261.839, 52660.197 21/05/12,02:48:30,01,12,1, 11.9,1,1, 4.768, 10563.729, 261.839, 52660.295 21/05/12,02:48:30,02,12,1, 11.9,1,1, 4.768, 10563.777, 261.829, 52660.054 21/05/12,02:48:30,03,12,1, 11.9,1,1, 4.768, 10563.748, 261.840, 52660.186 21/05/12,02:48:30,04,12,1, 11.9,1,1, 4.768, 10563.732, 261.838, 52660.174 21/05/12,02:48:30,05,12,1, 11.9,1,1, 4.768, 10563.714, 261.852, 52660.201 21/05/12,02:48:30,06,12,1, 11.9,1,1, 4.768, 10563.724, 261.818, 52660.142 21/05/12,02:48:30,07,12,1, 11.9,1,1, 4.768, 10563.714, 261.819, 52660.192 21/05/12,02:48:30,08,12,1, 11.9,1,1, 4.768, 10563.737, 261.819, 52660.196 21/05/12,02:48:30,09,12,1, 11.9,1,1, 4.768, 10563.712, 261.846, 52660.139 21/05/12,02:48:30,10,12,1, 11.9,1,1, 4.768, 10563.712, 261.836, 52660.197 21/05/12,02:48:30,11,12,1, 11.9,1,1, 4.768, 10563.718, 261.827, 52660.188 21/05/12,02:48:30,12,12,1, 11.9,1,1, 4.768, 10563.689, 261.834, 52660.185 21/05/12,02:48:30,13,12,1, 11.9,1,1, 4.768, 10563.713, 261.829, 52660.239 21/05/12,02:48:30,14,12,1, 11.9,1,1, 4.768, 10563.708, 261.832, 52660.178 21/05/12,02:48:30,15,12,1, 11.9,1,1, 4.768, 10563.701, 261.855, 52660.177 21/05/12,02:48:30,16,12,1, 11.9,1,1, 4.768, 10563.717, 261.837, 52660.177 21/05/12,02:48:30,17,12,1, 11.9,1,1, 4.768, 10563.714, 261.853, 52660.199 21/05/12,02:48:30,18,12,1, 11.9,1,1, 4.768, 10563.685, 261.849, 52660.168 21/05/12,02:48:30,19,12,1, 11.9,1,1, 4.768, 10563.707, 261.830, 52660.186 21/05/12,02:48:31,00,12,1, 11.9,1,1, 4.773, 10563.701, 261.830, 52660.186 21/05/12,02:48:31,01,12,1, 11.9,1,1, 4.773, 10563.716, 261.836, 52660.183 21/05/12,02:48:31,02,12,1, 11.9,1,1, 4.773, 10563.720, 261.824, 52660.193 21/05/12,02:48:31,03,12,1, 11.9,1,1, 4.773, 10563.715, 261.838, 52660.163 21/05/12,02:48:31,04,12,1, 11.9,1,1, 4.773, 10563.722, 261.811, 52660.149 21/05/12,02:48:31,05,12,1, 11.9,1,1, 4.773, 10563.695, 261.822, 52660.197 21/05/12,02:48:31,06,12,1, 11.9,1,1, 4.773, 10563.709, 261.836, 52660.146 21/05/12,02:48:31,07,12,1, 11.9,1,1, 4.773, 10563.693, 261.838, 52660.178 21/05/12,02:48:31,08,12,1, 11.9,1,1, 4.773, 10563.691, 261.830, 52660.188 21/05/12,02:48:31,09,12,1, 11.9,1,1, 4.773, 10563.706, 261.825, 52660.197 21/05/12,02:48:31,10,12,1, 11.9,1,1, 4.773, 10563.694, 261.821, 52660.157 21/05/12,02:48:31,11,12,1, 11.9,1,1, 4.773, 10563.689, 261.817, 52660.209 21/05/12,02:48:31,12,12,1, 11.9,1,1, 4.773, 10563.686, 261.856, 52660.176 21/05/12,02:48:31,13,12,1, 11.9,1,1, 4.773, 10563.727, 261.829, 52660.165 21/05/12,02:48:31,14,12,1, 11.9,1,1, 4.773, 10563.703, 261.806, 52660.178 21/05/12,02:48:31,15,12,1, 11.9,1,1, 4.773, 10563.693, 261.836, 52660.194 21/05/12,02:48:31,16,12,1, 11.9,1,1, 4.773, 10563.689, 261.842, 52660.188 21/05/12,02:48:31,17,12,1, 11.9,1,1, 4.773, 10563.692, 261.845, 52660.167 21/05/12,02:48:31,18,12,1, 11.9,1,1, 4.773, 10563.703, 261.865, 52660.157 21/05/12,02:48:31,19,12,1, 11.9,1,1, 4.773, 10563.684, 261.870, 52660.209 21/05/12,02:48:32,00,12,1, 11.9,1,1, 4.769, 10563.676, 261.870, 52660.209 21/05/12,02:48:32,01,12,1, 11.9,1,1, 4.769, 10563.703, 261.845, 52660.162 21/05/12,02:48:32,02,12,1, 11.9,1,1, 4.769, 10563.685, 261.847, 52660.202 21/05/12,02:48:32,03,12,1, 11.9,1,1, 4.769, 10563.704, 261.850, 52660.157 21/05/12,02:48:32,04,12,1, 11.9,1,1, 4.769, 10563.688, 261.839, 52660.193 21/05/12,02:48:32,05,12,1, 11.9,1,1, 4.769, 10563.704, 261.829, 52660.211 21/05/12,02:48:32,06,12,1, 11.9,1,1, 4.769, 10563.688, 261.864, 52660.166 21/05/12,02:48:32,07,12,1, 11.9,1,1, 4.769, 10563.693, 261.870, 52660.216 21/05/12,02:48:32,08,12,1, 11.9,1,1, 4.769, 10563.703, 261.852, 52660.194 21/05/12,02:48:32,09,12,1, 11.9,1,1, 4.769, 10563.716, 261.847, 52660.225 21/05/12,02:48:32,10,12,1, 11.9,1,1, 4.769, 10563.706, 261.864, 52660.157 21/05/12,02:48:32,11,12,1, 11.9,1,1, 4.769, 10563.699, 261.840, 52660.229 21/05/12,02:48:32,12,12,1, 11.9,1,1, 4.769, 10563.691, 261.831, 52660.180 21/05/12,02:48:32,13,12,1, 11.9,1,1, 4.769, 10563.688, 261.841, 52660.223 21/05/12,02:48:32,14,12,1, 11.9,1,1, 4.769, 10563.697, 261.836, 52660.188 21/05/12,02:48:32,15,12,1, 11.9,1,1, 4.769, 10563.644, 261.875, 52660.431 21/05/12,02:48:32,16,12,1, 11.9,1,1, 4.769, 10563.669, 261.883, 52660.264 21/05/12,02:48:32,17,12,1, 11.9,1,1, 4.769, 10563.657, 261.860, 52660.241 21/05/12,02:48:32,18,12,1, 11.9,1,1, 4.769, 10563.657, 261.859, 52660.205 21/05/12,02:48:32,19,12,1, 11.9,1,1, 4.769, 10563.700, 261.844, 52660.199 21/05/12,02:48:33,00,12,1, 11.9,1,1, 4.768, 10563.693, 261.844, 52660.199 21/05/12,02:48:33,01,12,1, 11.9,1,1, 4.768, 10563.677, 261.867, 52660.212 21/05/12,02:48:33,02,12,1, 11.9,1,1, 4.768, 10563.676, 261.876, 52660.234 21/05/12,02:48:33,03,12,1, 11.9,1,1, 4.768, 10563.677, 261.878, 52660.188 21/05/12,02:48:33,04,12,1, 11.9,1,1, 4.768, 10563.671, 261.867, 52660.184 21/05/12,02:48:33,05,12,1, 11.9,1,1, 4.768, 10563.689, 261.881, 52660.174 21/05/12,02:48:33,06,12,1, 11.9,1,1, 4.768, 10563.677, 261.845, 52660.213 21/05/12,02:48:33,07,12,1, 11.9,1,1, 4.768, 10563.678, 261.851, 52660.194 21/05/12,02:48:33,08,12,1, 11.9,1,1, 4.768, 10563.654, 261.858, 52660.223 21/05/12,02:48:33,09,12,1, 11.9,1,1, 4.768, 10563.671, 261.869, 52660.175 21/05/12,02:48:33,10,12,1, 11.9,1,1, 4.768, 10563.709, 261.890, 52660.208 21/05/12,02:48:33,11,12,1, 11.9,1,1, 4.768, 10563.667, 261.854, 52660.220 21/05/12,02:48:33,12,12,1, 11.9,1,1, 4.768, 10563.680, 261.862, 52660.259 21/05/12,02:48:33,13,12,1, 11.9,1,1, 4.768, 10563.667, 261.865, 52660.204 21/05/12,02:48:33,14,12,1, 11.9,1,1, 4.768, 10563.683, 261.858, 52660.262 21/05/12,02:48:33,15,12,1, 11.9,1,1, 4.768, 10563.659, 261.871, 52660.216 21/05/12,02:48:33,16,12,1, 11.9,1,1, 4.768, 10563.679, 261.880, 52660.226 21/05/12,02:48:33,17,12,1, 11.9,1,1, 4.768, 10563.659, 261.877, 52660.222 21/05/12,02:48:33,18,12,1, 11.9,1,1, 4.768, 10563.658, 261.854, 52660.226 21/05/12,02:48:33,19,12,1, 11.9,1,1, 4.768, 10563.681, 261.873, 52660.186 21/05/12,02:48:34,00,12,1, 11.9,1,1, 4.770, 10563.676, 261.873, 52660.186 21/05/12,02:48:34,01,12,1, 11.9,1,1, 4.770, 10563.668, 261.857, 52660.184 21/05/12,02:48:34,02,12,1, 11.9,1,1, 4.770, 10563.645, 261.876, 52660.151 21/05/12,02:48:34,03,12,1, 11.9,1,1, 4.770, 10563.664, 261.888, 52660.226 21/05/12,02:48:34,04,12,1, 11.9,1,1, 4.770, 10563.657, 261.888, 52660.187 21/05/12,02:48:34,05,12,1, 11.9,1,1, 4.770, 10563.671, 261.867, 52660.207 21/05/12,02:48:34,06,12,1, 11.9,1,1, 4.770, 10563.646, 261.888, 52660.174 21/05/12,02:48:34,07,12,1, 11.9,1,1, 4.770, 10563.679, 261.878, 52660.186 21/05/12,02:48:34,08,12,1, 11.9,1,1, 4.770, 10563.667, 261.887, 52660.225 21/05/12,02:48:34,09,12,1, 11.9,1,1, 4.770, 10563.695, 261.894, 52660.236 21/05/12,02:48:34,10,12,1, 11.9,1,1, 4.770, 10563.665, 261.861, 52660.215 21/05/12,02:48:34,11,12,1, 11.9,1,1, 4.770, 10563.670, 261.896, 52660.220 21/05/12,02:48:34,12,12,1, 11.9,1,1, 4.770, 10563.674, 261.896, 52660.198 21/05/12,02:48:34,13,12,1, 11.9,1,1, 4.770, 10563.689, 261.883, 52660.174 21/05/12,02:48:34,14,12,1, 11.9,1,1, 4.770, 10563.655, 261.894, 52660.185 21/05/12,02:48:34,15,12,1, 11.9,1,1, 4.770, 10563.650, 261.896, 52660.179 21/05/12,02:48:34,16,12,1, 11.9,1,1, 4.770, 10563.647, 261.883, 52660.234 21/05/12,02:48:34,17,12,1, 11.9,1,1, 4.770, 10563.641, 261.905, 52660.228 21/05/12,02:48:34,18,12,1, 11.9,1,1, 4.770, 10563.638, 261.877, 52660.198 21/05/12,02:48:34,19,12,1, 11.9,1,1, 4.770, 10563.601, 261.901, 52660.202 21/05/12,02:48:35,00,12,1, 11.9,1,1, 4.770, 10563.593, 261.901, 52660.202 21/05/12,02:48:35,01,12,1, 11.9,1,1, 4.770, 10563.655, 261.887, 52660.223 21/05/12,02:48:35,02,12,1, 11.9,1,1, 4.770, 10563.645, 261.892, 52660.202 21/05/12,02:48:35,03,12,1, 11.9,1,1, 4.770, 10563.627, 261.875, 52660.212 21/05/12,02:48:35,04,12,1, 11.9,1,1, 4.770, 10563.646, 261.891, 52660.192 21/05/12,02:48:35,05,12,1, 11.9,1,1, 4.770, 10563.655, 261.901, 52660.214 21/05/12,02:48:35,06,12,1, 11.9,1,1, 4.770, 10563.641, 261.887, 52660.227 21/05/12,02:48:35,07,12,1, 11.9,1,1, 4.770, 10563.622, 261.889, 52660.250 21/05/12,02:48:35,08,12,1, 11.9,1,1, 4.770, 10563.650, 261.889, 52660.269 21/05/12,02:48:35,09,12,1, 11.9,1,1, 4.770, 10563.661, 261.897, 52660.273 21/05/12,02:48:35,10,12,1, 11.9,1,1, 4.770, 10563.637, 261.903, 52660.245 21/05/12,02:48:35,11,12,1, 11.9,1,1, 4.770, 10563.642, 261.880, 52660.185 21/05/12,02:48:35,12,12,1, 11.9,1,1, 4.770, 10563.633, 261.901, 52660.276 21/05/12,02:48:35,13,12,1, 11.9,1,1, 4.770, 10563.635, 261.909, 52660.263 21/05/12,02:48:35,14,12,1, 11.9,1,1, 4.770, 10563.631, 261.914, 52660.283 21/05/12,02:48:35,15,12,1, 11.9,1,1, 4.770, 10563.614, 261.905, 52660.246 21/05/12,02:48:35,16,12,1, 11.9,1,1, 4.770, 10563.652, 261.928, 52660.298 21/05/12,02:48:35,17,12,1, 11.9,1,1, 4.770, 10563.626, 261.889, 52660.267 21/05/12,02:48:35,18,12,1, 11.9,1,1, 4.770, 10563.643, 261.882, 52660.268 21/05/12,02:48:35,19,12,1, 11.9,1,1, 4.770, 10563.615, 261.889, 52660.279 21/05/12,02:48:36,00,12,1, 11.9,1,1, 4.773, 10563.610, 261.889, 52660.279 21/05/12,02:48:36,01,12,1, 11.9,1,1, 4.773, 10563.619, 261.901, 52660.237 21/05/12,02:48:36,02,12,1, 11.9,1,1, 4.773, 10563.613, 261.903, 52660.294 21/05/12,02:48:36,03,12,1, 11.9,1,1, 4.773, 10563.642, 261.908, 52660.312 21/05/12,02:48:36,04,12,1, 11.9,1,1, 4.773, 10563.603, 261.906, 52660.292 21/05/12,02:48:36,05,12,1, 11.9,1,1, 4.773, 10563.607, 261.910, 52660.271 21/05/12,02:48:36,06,12,1, 11.9,1,1, 4.773, 10563.602, 261.912, 52660.278 21/05/12,02:48:36,07,12,1, 11.9,1,1, 4.773, 10563.620, 261.910, 52660.278 21/05/12,02:48:36,08,12,1, 11.9,1,1, 4.773, 10563.610, 261.912, 52660.280 21/05/12,02:48:36,09,12,1, 11.9,1,1, 4.773, 10563.600, 261.904, 52660.259 21/05/12,02:48:36,10,12,1, 11.9,1,1, 4.773, 10563.610, 261.928, 52660.281 21/05/12,02:48:36,11,12,1, 11.9,1,1, 4.773, 10563.587, 261.910, 52660.282 21/05/12,02:48:36,12,12,1, 11.9,1,1, 4.773, 10563.597, 261.917, 52660.307 21/05/12,02:48:36,13,12,1, 11.9,1,1, 4.773, 10563.616, 261.920, 52660.282 21/05/12,02:48:36,14,12,1, 11.9,1,1, 4.773, 10563.599, 261.906, 52660.301 21/05/12,02:48:36,15,12,1, 11.9,1,1, 4.773, 10563.574, 261.900, 52660.258 21/05/12,02:48:36,16,12,1, 11.9,1,1, 4.773, 10563.619, 261.894, 52660.192 21/05/12,02:48:36,17,12,1, 11.9,1,1, 4.773, 10563.582, 261.921, 52660.295 21/05/12,02:48:36,18,12,1, 11.9,1,1, 4.773, 10563.573, 261.917, 52660.274 21/05/12,02:48:36,19,12,1, 11.9,1,1, 4.773, 10563.583, 261.888, 52660.236 21/05/12,02:48:37,00,12,1, 11.9,1,1, 4.769, 10563.576, 261.888, 52660.236 21/05/12,02:48:37,01,12,1, 11.9,1,1, 4.769, 10563.583, 261.897, 52660.242 21/05/12,02:48:37,02,12,1, 11.9,1,1, 4.769, 10563.600, 261.923, 52660.281 21/05/12,02:48:37,03,12,1, 11.9,1,1, 4.769, 10563.570, 261.916, 52660.271 21/05/12,02:48:37,04,12,1, 11.9,1,1, 4.769, 10563.570, 261.916, 52660.288 21/05/12,02:48:37,05,12,1, 11.9,1,1, 4.769, 10563.588, 261.923, 52660.274 21/05/12,02:48:37,06,12,1, 11.9,1,1, 4.769, 10563.590, 261.884, 52660.280 21/05/12,02:48:37,07,12,1, 11.9,1,1, 4.769, 10563.585, 261.913, 52660.251 21/05/12,02:48:37,08,12,1, 11.9,1,1, 4.769, 10563.583, 261.921, 52660.288 21/05/12,02:48:37,09,12,1, 11.9,1,1, 4.769, 10563.610, 261.908, 52660.260 21/05/12,02:48:37,10,12,1, 11.9,1,1, 4.769, 10563.569, 261.896, 52660.281 21/05/12,02:48:37,11,12,1, 11.9,1,1, 4.769, 10563.584, 261.908, 52660.237 21/05/12,02:48:37,12,12,1, 11.9,1,1, 4.769, 10563.612, 261.891, 52660.260 21/05/12,02:48:37,13,12,1, 11.9,1,1, 4.769, 10563.583, 261.925, 52660.280 21/05/12,02:48:37,14,12,1, 11.9,1,1, 4.769, 10563.577, 261.925, 52660.215 21/05/12,02:48:37,15,12,1, 11.9,1,1, 4.769, 10563.571, 261.902, 52660.308 21/05/12,02:48:37,16,12,1, 11.9,1,1, 4.769, 10563.588, 261.911, 52660.272 21/05/12,02:48:37,17,12,1, 11.9,1,1, 4.769, 10563.574, 261.908, 52660.274 21/05/12,02:48:37,18,12,1, 11.9,1,1, 4.769, 10563.582, 261.917, 52660.264 21/05/12,02:48:37,19,12,1, 11.9,1,1, 4.769, 10563.577, 261.927, 52660.298 21/05/12,02:48:38,00,12,1, 11.8,1,1, 4.774, 10563.576, 261.927, 52660.298 21/05/12,02:48:38,01,12,1, 11.8,1,1, 4.774, 10563.578, 261.914, 52660.280 21/05/12,02:48:38,02,12,1, 11.8,1,1, 4.774, 10563.572, 261.898, 52660.252 21/05/12,02:48:38,03,12,1, 11.8,1,1, 4.774, 10563.574, 261.903, 52660.257 21/05/12,02:48:38,04,12,1, 11.8,1,1, 4.774, 10563.565, 261.917, 52660.254 21/05/12,02:48:38,05,12,1, 11.8,1,1, 4.774, 10563.563, 261.900, 52660.253 21/05/12,02:48:38,06,12,1, 11.8,1,1, 4.774, 10563.580, 261.928, 52660.271 21/05/12,02:48:38,07,12,1, 11.8,1,1, 4.774, 10563.561, 261.920, 52660.275 21/05/12,02:48:38,08,12,1, 11.8,1,1, 4.774, 10563.553, 261.905, 52660.278 21/05/12,02:48:38,09,12,1, 11.8,1,1, 4.774, 10563.523, 261.908, 52660.244 21/05/12,02:48:38,10,12,1, 11.8,1,1, 4.774, 10563.517, 261.905, 52660.245 21/05/12,02:48:38,11,12,1, 11.8,1,1, 4.774, 10563.543, 261.919, 52660.237 21/05/12,02:48:38,12,12,1, 11.8,1,1, 4.774, 10563.549, 261.914, 52660.225 21/05/12,02:48:38,13,12,1, 11.8,1,1, 4.774, 10563.544, 261.894, 52660.275 21/05/12,02:48:38,14,12,1, 11.8,1,1, 4.774, 10563.563, 261.938, 52660.253 21/05/12,02:48:38,15,12,1, 11.8,1,1, 4.774, 10563.561, 261.900, 52660.226 21/05/12,02:48:38,16,12,1, 11.8,1,1, 4.774, 10563.548, 261.927, 52660.231 21/05/12,02:48:38,17,12,1, 11.8,1,1, 4.774, 10563.564, 261.931, 52660.249 21/05/12,02:48:38,18,12,1, 11.8,1,1, 4.774, 10563.549, 261.904, 52660.237 21/05/12,02:48:38,19,12,1, 11.8,1,1, 4.774, 10563.535, 261.939, 52660.201 21/05/12,02:48:39,00,12,1, 11.9,1,1, 4.771, 10563.534, 261.939, 52660.201 21/05/12,02:48:39,01,12,1, 11.9,1,1, 4.771, 10563.547, 261.941, 52660.278 21/05/12,02:48:39,02,12,1, 11.9,1,1, 4.771, 10563.559, 261.937, 52660.243 21/05/12,02:48:39,03,12,1, 11.9,1,1, 4.771, 10563.563, 261.937, 52660.289 21/05/12,02:48:39,04,12,1, 11.9,1,1, 4.771, 10563.553, 261.930, 52660.248 21/05/12,02:48:39,05,12,1, 11.9,1,1, 4.771, 10563.556, 261.931, 52660.250 21/05/12,02:48:39,06,12,1, 11.9,1,1, 4.771, 10563.554, 261.944, 52660.247 21/05/12,02:48:39,07,12,1, 11.9,1,1, 4.771, 10563.502, 261.940, 52660.260 21/05/12,02:48:39,08,12,1, 11.9,1,1, 4.771, 10563.536, 261.951, 52660.323 21/05/12,02:48:39,09,12,1, 11.9,1,1, 4.771, 10563.535, 261.952, 52660.268 21/05/12,02:48:39,10,12,1, 11.9,1,1, 4.771, 10563.532, 261.954, 52660.269 21/05/12,02:48:39,11,12,1, 11.9,1,1, 4.771, 10563.537, 261.939, 52660.305 21/05/12,02:48:39,12,12,1, 11.9,1,1, 4.771, 10563.523, 261.952, 52660.348 21/05/12,02:48:39,13,12,1, 11.9,1,1, 4.771, 10563.525, 261.938, 52660.292 21/05/12,02:48:39,14,12,1, 11.9,1,1, 4.771, 10563.524, 261.922, 52660.293 21/05/12,02:48:39,15,12,1, 11.9,1,1, 4.771, 10563.524, 261.915, 52660.230 21/05/12,02:48:39,16,12,1, 11.9,1,1, 4.771, 10563.545, 261.931, 52660.029 21/05/12,02:48:39,17,12,1, 11.9,1,1, 4.771, 10563.559, 261.954, 52660.326 21/05/12,02:48:39,18,12,1, 11.9,1,1, 4.771, 10563.558, 261.951, 52660.274 21/05/12,02:48:39,19,12,1, 11.9,1,1, 4.771, 10563.531, 261.930, 52660.333 21/05/12,02:48:40,00,12,1, 11.8,1,1, 4.769, 10563.526, 261.930, 52660.333 21/05/12,02:48:40,01,12,1, 11.8,1,1, 4.769, 10563.516, 261.930, 52660.284 21/05/12,02:48:40,02,12,1, 11.8,1,1, 4.769, 10563.514, 261.941, 52660.298 21/05/12,02:48:40,03,12,1, 11.8,1,1, 4.769, 10563.499, 261.921, 52660.244 21/05/12,02:48:40,04,12,1, 11.8,1,1, 4.769, 10563.509, 261.952, 52660.299 21/05/12,02:48:40,05,12,1, 11.8,1,1, 4.769, 10563.480, 261.946, 52660.253 21/05/12,02:48:40,06,12,1, 11.8,1,1, 4.769, 10563.490, 261.964, 52660.248 21/05/12,02:48:40,07,12,1, 11.8,1,1, 4.769, 10563.514, 261.930, 52660.242 21/05/12,02:48:40,08,12,1, 11.8,1,1, 4.769, 10563.532, 261.945, 52660.192 21/05/12,02:48:40,09,12,1, 11.8,1,1, 4.769, 10563.506, 261.928, 52660.228 21/05/12,02:48:40,10,12,1, 11.8,1,1, 4.769, 10563.522, 261.957, 52660.199 21/05/12,02:48:40,11,12,1, 11.8,1,1, 4.769, 10563.540, 261.932, 52660.238 21/05/12,02:48:40,12,12,1, 11.8,1,1, 4.769, 10563.500, 261.943, 52660.229 21/05/12,02:48:40,13,12,1, 11.8,1,1, 4.769, 10563.492, 261.954, 52660.234 21/05/12,02:48:40,14,12,1, 11.8,1,1, 4.769, 10563.519, 261.954, 52660.206 21/05/12,02:48:40,15,12,1, 11.8,1,1, 4.769, 10563.495, 261.944, 52660.234 21/05/12,02:48:40,16,12,1, 11.8,1,1, 4.769, 10563.482, 261.948, 52660.254 21/05/12,02:48:40,17,12,1, 11.8,1,1, 4.769, 10563.493, 261.949, 52660.223 21/05/12,02:48:40,18,12,1, 11.8,1,1, 4.769, 10563.469, 261.940, 52660.280 21/05/12,02:48:40,19,12,1, 11.8,1,1, 4.769, 10563.484, 261.942, 52660.242 21/05/12,02:48:41,00,12,1, 11.9,1,1, 4.773, 10563.476, 261.942, 52660.242 21/05/12,02:48:41,01,12,1, 11.9,1,1, 4.773, 10563.483, 261.936, 52660.259 21/05/12,02:48:41,02,12,1, 11.9,1,1, 4.773, 10563.480, 261.938, 52660.234 21/05/12,02:48:41,03,12,1, 11.9,1,1, 4.773, 10563.482, 261.966, 52660.225 21/05/12,02:48:41,04,12,1, 11.9,1,1, 4.773, 10563.458, 261.914, 52660.215 21/05/12,02:48:41,05,12,1, 11.9,1,1, 4.773, 10563.472, 261.932, 52660.276 21/05/12,02:48:41,06,12,1, 11.9,1,1, 4.773, 10563.452, 261.938, 52660.215 21/05/12,02:48:41,07,12,1, 11.9,1,1, 4.773, 10563.474, 261.950, 52660.233 21/05/12,02:48:41,08,12,1, 11.9,1,1, 4.773, 10563.459, 261.933, 52660.216 21/05/12,02:48:41,09,12,1, 11.9,1,1, 4.773, 10563.484, 261.958, 52660.213 21/05/12,02:48:41,10,12,1, 11.9,1,1, 4.773, 10563.445, 261.945, 52660.236 21/05/12,02:48:41,11,12,1, 11.9,1,1, 4.773, 10563.467, 261.967, 52660.250 21/05/12,02:48:41,12,12,1, 11.9,1,1, 4.773, 10563.457, 261.953, 52660.264 21/05/12,02:48:41,13,12,1, 11.9,1,1, 4.773, 10563.431, 261.959, 52660.264 21/05/12,02:48:41,14,12,1, 11.9,1,1, 4.773, 10563.435, 261.995, 52660.593 21/05/12,02:48:41,15,12,1, 11.9,1,1, 4.773, 10563.501, 261.940, 52660.254 21/05/12,02:48:41,16,12,1, 11.9,1,1, 4.773, 10563.477, 261.949, 52660.224 21/05/12,02:48:41,17,12,1, 11.9,1,1, 4.773, 10563.463, 261.951, 52660.234 21/05/12,02:48:41,18,12,1, 11.9,1,1, 4.773, 10563.465, 261.957, 52660.244 21/05/12,02:48:41,19,12,1, 11.9,1,1, 4.773, 10563.458, 261.946, 52660.252 21/05/12,02:48:42,00,11,1, 11.9,1,1, 4.770, 10563.451, 261.946, 52660.252 21/05/12,02:48:42,01,11,1, 11.9,1,1, 4.770, 10563.468, 261.935, 52660.252 21/05/12,02:48:42,02,11,1, 11.9,1,1, 4.770, 10563.448, 261.961, 52660.235 21/05/12,02:48:42,03,11,1, 11.9,1,1, 4.770, 10563.453, 261.961, 52660.239 21/05/12,02:48:42,04,11,1, 11.9,1,1, 4.770, 10563.429, 261.944, 52660.261 21/05/12,02:48:42,05,11,1, 11.9,1,1, 4.770, 10563.442, 261.953, 52660.264 21/05/12,02:48:42,06,11,1, 11.9,1,1, 4.770, 10563.448, 261.951, 52660.238 21/05/12,02:48:42,07,11,1, 11.9,1,1, 4.770, 10563.444, 261.934, 52660.210 21/05/12,02:48:42,08,11,1, 11.9,1,1, 4.770, 10563.441, 261.938, 52660.233 21/05/12,02:48:42,09,11,1, 11.9,1,1, 4.770, 10563.460, 261.925, 52660.275 21/05/12,02:48:42,10,11,1, 11.9,1,1, 4.770, 10563.446, 261.928, 52660.276 21/05/12,02:48:42,11,11,1, 11.9,1,1, 4.770, 10563.450, 261.962, 52660.241 21/05/12,02:48:42,12,11,1, 11.9,1,1, 4.770, 10563.435, 261.949, 52660.266 21/05/12,02:48:42,13,11,1, 11.9,1,1, 4.770, 10563.436, 261.948, 52660.289 21/05/12,02:48:42,14,11,1, 11.9,1,1, 4.770, 10563.423, 261.958, 52660.282 21/05/12,02:48:42,15,11,1, 11.9,1,1, 4.770, 10563.405, 261.950, 52660.265 21/05/12,02:48:42,16,11,1, 11.9,1,1, 4.770, 10563.405, 261.959, 52660.312 21/05/12,02:48:42,17,11,1, 11.9,1,1, 4.770, 10563.440, 261.956, 52660.255 21/05/12,02:48:42,18,11,1, 11.9,1,1, 4.770, 10563.428, 261.969, 52660.272 21/05/12,02:48:42,19,11,1, 11.9,1,1, 4.770, 10563.441, 261.951, 52660.298 21/05/12,02:48:43,00,12,1, 11.9,1,1, 4.770, 10563.434, 261.951, 52660.298 21/05/12,02:48:43,01,12,1, 11.9,1,1, 4.770, 10563.429, 261.963, 52660.279 21/05/12,02:48:43,02,12,1, 11.9,1,1, 4.770, 10563.439, 261.960, 52660.321 21/05/12,02:48:43,03,12,1, 11.9,1,1, 4.770, 10563.443, 261.963, 52660.284 21/05/12,02:48:43,04,12,1, 11.9,1,1, 4.770, 10563.443, 261.962, 52660.267 21/05/12,02:48:43,05,12,1, 11.9,1,1, 4.770, 10563.435, 261.963, 52660.327 21/05/12,02:48:43,06,12,1, 11.9,1,1, 4.770, 10563.437, 261.958, 52660.244 21/05/12,02:48:43,07,12,1, 11.9,1,1, 4.770, 10563.406, 261.955, 52660.274 21/05/12,02:48:43,08,12,1, 11.9,1,1, 4.770, 10563.438, 261.958, 52660.256 21/05/12,02:48:43,09,12,1, 11.9,1,1, 4.770, 10563.440, 261.956, 52660.279 21/05/12,02:48:43,10,12,1, 11.9,1,1, 4.770, 10563.435, 261.949, 52660.238 21/05/12,02:48:43,11,12,1, 11.9,1,1, 4.770, 10563.433, 261.983, 52660.233 21/05/12,02:48:43,12,12,1, 11.9,1,1, 4.770, 10563.455, 261.966, 52660.305 21/05/12,02:48:43,13,12,1, 11.9,1,1, 4.770, 10563.425, 261.942, 52660.327 21/05/12,02:48:43,14,12,1, 11.9,1,1, 4.770, 10563.428, 261.949, 52660.249 21/05/12,02:48:43,15,12,1, 11.9,1,1, 4.770, 10563.409, 261.958, 52660.260 21/05/12,02:48:43,16,12,1, 11.9,1,1, 4.770, 10563.401, 261.941, 52660.268 21/05/12,02:48:43,17,12,1, 11.9,1,1, 4.770, 10563.408, 261.940, 52660.286 21/05/12,02:48:43,18,12,1, 11.9,1,1, 4.770, 10563.409, 261.959, 52660.261 21/05/12,02:48:43,19,12,1, 11.9,1,1, 4.770, 10563.412, 261.947, 52660.278 21/05/12,02:48:44,00,12,1, 11.9,1,1, 4.771, 10563.409, 261.947, 52660.278 21/05/12,02:48:44,01,12,1, 11.9,1,1, 4.771, 10563.412, 261.939, 52660.269 21/05/12,02:48:44,02,12,1, 11.9,1,1, 4.771, 10563.423, 261.960, 52660.267 21/05/12,02:48:44,03,12,1, 11.9,1,1, 4.771, 10563.423, 261.941, 52660.243 21/05/12,02:48:44,04,12,1, 11.9,1,1, 4.771, 10563.422, 261.941, 52660.279 21/05/12,02:48:44,05,12,1, 11.9,1,1, 4.771, 10563.418, 261.946, 52660.273 21/05/12,02:48:44,06,12,1, 11.9,1,1, 4.771, 10563.413, 261.943, 52660.305 21/05/12,02:48:44,07,12,1, 11.9,1,1, 4.771, 10563.405, 261.968, 52660.264 21/05/12,02:48:44,08,12,1, 11.9,1,1, 4.771, 10563.410, 261.932, 52660.261 21/05/12,02:48:44,09,12,1, 11.9,1,1, 4.771, 10563.400, 261.942, 52660.295 21/05/12,02:48:44,10,12,1, 11.9,1,1, 4.771, 10563.422, 261.921, 52660.232 21/05/12,02:48:44,11,12,1, 11.9,1,1, 4.771, 10563.421, 261.949, 52660.214 21/05/12,02:48:44,12,12,1, 11.9,1,1, 4.771, 10563.426, 261.929, 52660.292 21/05/12,02:48:44,13,12,1, 11.9,1,1, 4.771, 10563.415, 261.936, 52660.272 21/05/12,02:48:44,14,12,1, 11.9,1,1, 4.771, 10563.417, 261.958, 52660.239 21/05/12,02:48:44,15,12,1, 11.9,1,1, 4.771, 10563.399, 261.945, 52660.287 21/05/12,02:48:44,16,12,1, 11.9,1,1, 4.771, 10563.396, 261.939, 52660.243 21/05/12,02:48:44,17,12,1, 11.9,1,1, 4.771, 10563.400, 261.939, 52660.259 21/05/12,02:48:44,18,12,1, 11.9,1,1, 4.771, 10563.398, 261.949, 52660.273 21/05/12,02:48:44,19,12,1, 11.9,1,1, 4.771, 10563.402, 261.929, 52660.255 21/05/12,02:48:45,00,12,1, 11.9,1,1, 4.771, 10563.401, 261.929, 52660.255 21/05/12,02:48:45,01,12,1, 11.9,1,1, 4.771, 10563.399, 261.926, 52660.271 21/05/12,02:48:45,02,12,1, 11.9,1,1, 4.771, 10563.404, 261.906, 52660.265 21/05/12,02:48:45,03,12,1, 11.9,1,1, 4.771, 10563.400, 261.915, 52660.267 21/05/12,02:48:45,04,12,1, 11.9,1,1, 4.771, 10563.404, 261.926, 52660.273 21/05/12,02:48:45,05,12,1, 11.9,1,1, 4.771, 10563.410, 261.942, 52660.271 21/05/12,02:48:45,06,12,1, 11.9,1,1, 4.771, 10563.409, 261.952, 52660.267 21/05/12,02:48:45,07,12,1, 11.9,1,1, 4.771, 10563.394, 261.952, 52660.270 21/05/12,02:48:45,08,12,1, 11.9,1,1, 4.771, 10563.399, 261.926, 52660.238 21/05/12,02:48:45,09,12,1, 11.9,1,1, 4.771, 10563.371, 261.923, 52660.425 21/05/12,02:48:45,10,12,1, 11.9,1,1, 4.771, 10563.323, 261.913, 52660.067 21/05/12,02:48:45,11,12,1, 11.9,1,1, 4.771, 10563.394, 261.932, 52660.387 21/05/12,02:48:45,12,12,1, 11.9,1,1, 4.771, 10563.418, 261.940, 52660.250 21/05/12,02:48:45,13,12,1, 11.9,1,1, 4.771, 10563.414, 261.923, 52660.284 21/05/12,02:48:45,14,12,1, 11.9,1,1, 4.771, 10563.392, 261.927, 52660.288 21/05/12,02:48:45,15,12,1, 11.9,1,1, 4.771, 10563.373, 261.955, 52660.316 21/05/12,02:48:45,16,12,1, 11.9,1,1, 4.771, 10563.379, 261.921, 52660.290 21/05/12,02:48:45,17,12,1, 11.9,1,1, 4.771, 10563.378, 261.927, 52660.279 21/05/12,02:48:45,18,12,1, 11.9,1,1, 4.771, 10563.392, 261.921, 52660.256 21/05/12,02:48:45,19,12,1, 11.9,1,1, 4.771, 10563.388, 261.916, 52660.269 21/05/12,02:48:46,00,12,1, 11.9,1,1, 4.770, 10563.384, 261.916, 52660.269 21/05/12,02:48:46,01,12,1, 11.9,1,1, 4.770, 10563.383, 261.922, 52660.286 21/05/12,02:48:46,02,12,1, 11.9,1,1, 4.770, 10563.388, 261.938, 52660.282 21/05/12,02:48:46,03,12,1, 11.9,1,1, 4.770, 10563.413, 261.919, 52660.307 21/05/12,02:48:46,04,12,1, 11.9,1,1, 4.770, 10563.371, 261.939, 52660.322 21/05/12,02:48:46,05,12,1, 11.9,1,1, 4.770, 10563.386, 261.927, 52660.270 21/05/12,02:48:46,06,12,1, 11.9,1,1, 4.770, 10563.381, 261.913, 52660.247 21/05/12,02:48:46,07,12,1, 11.9,1,1, 4.770, 10563.370, 261.920, 52660.288 21/05/12,02:48:46,08,12,1, 11.9,1,1, 4.770, 10563.376, 261.912, 52660.298 21/05/12,02:48:46,09,12,1, 11.9,1,1, 4.770, 10563.375, 261.940, 52660.293 21/05/12,02:48:46,10,12,1, 11.9,1,1, 4.770, 10563.380, 261.929, 52660.328 21/05/12,02:48:46,11,12,1, 11.9,1,1, 4.770, 10563.383, 261.905, 52660.267 21/05/12,02:48:46,12,12,1, 11.9,1,1, 4.770, 10563.372, 261.905, 52660.308 21/05/12,02:48:46,13,12,1, 11.9,1,1, 4.770, 10563.370, 261.920, 52660.292 21/05/12,02:48:46,14,12,1, 11.9,1,1, 4.770, 10563.406, 261.927, 52660.300 21/05/12,02:48:46,15,12,1, 11.9,1,1, 4.770, 10563.369, 261.913, 52660.291 21/05/12,02:48:46,16,12,1, 11.9,1,1, 4.770, 10563.399, 261.910, 52660.314 21/05/12,02:48:46,17,12,1, 11.9,1,1, 4.770, 10563.377, 261.910, 52660.315 21/05/12,02:48:46,18,12,1, 11.9,1,1, 4.770, 10563.387, 261.912, 52660.330 21/05/12,02:48:46,19,12,1, 11.9,1,1, 4.770, 10563.400, 261.921, 52660.269 21/05/12,02:48:47,00,12,1, 11.9,1,1, 4.769, 10563.393, 261.921, 52660.269 21/05/12,02:48:47,01,12,1, 11.9,1,1, 4.769, 10563.385, 261.909, 52660.304 21/05/12,02:48:47,02,12,1, 11.9,1,1, 4.769, 10563.387, 261.890, 52660.293 21/05/12,02:48:47,03,12,1, 11.9,1,1, 4.769, 10563.405, 261.887, 52660.289 21/05/12,02:48:47,04,12,1, 11.9,1,1, 4.769, 10563.377, 261.916, 52660.296 21/05/12,02:48:47,05,12,1, 11.9,1,1, 4.769, 10563.379, 261.910, 52660.290 21/05/12,02:48:47,06,12,1, 11.9,1,1, 4.769, 10563.375, 261.902, 52660.291 21/05/12,02:48:47,07,12,1, 11.9,1,1, 4.769, 10563.373, 261.914, 52660.264 21/05/12,02:48:47,08,12,1, 11.9,1,1, 4.769, 10563.381, 261.895, 52660.281 21/05/12,02:48:47,09,12,1, 11.9,1,1, 4.769, 10563.351, 261.902, 52660.251 21/05/12,02:48:47,10,12,1, 11.9,1,1, 4.769, 10563.356, 261.910, 52660.253 21/05/12,02:48:47,11,12,1, 11.9,1,1, 4.769, 10563.387, 261.901, 52660.316 21/05/12,02:48:47,12,12,1, 11.9,1,1, 4.769, 10563.395, 261.912, 52660.334 21/05/12,02:48:47,13,12,1, 11.9,1,1, 4.769, 10563.359, 261.904, 52660.300 21/05/12,02:48:47,14,12,1, 11.9,1,1, 4.769, 10563.398, 261.919, 52660.323 21/05/12,02:48:47,15,12,1, 11.9,1,1, 4.769, 10563.382, 261.929, 52660.282 21/05/12,02:48:47,16,12,1, 11.9,1,1, 4.769, 10563.365, 261.919, 52660.281 21/05/12,02:48:47,17,12,1, 11.9,1,1, 4.769, 10563.362, 261.902, 52660.282 21/05/12,02:48:47,18,12,1, 11.9,1,1, 4.769, 10563.383, 261.900, 52660.263 21/05/12,02:48:47,19,12,1, 11.9,1,1, 4.769, 10563.380, 261.898, 52660.307 21/05/12,02:48:48,00,12,1, 11.9,1,1, 4.771, 10563.376, 261.898, 52660.307 21/05/12,02:48:48,01,12,1, 11.9,1,1, 4.771, 10563.403, 261.919, 52660.259 21/05/12,02:48:48,02,12,1, 11.9,1,1, 4.771, 10563.388, 261.898, 52660.291 21/05/12,02:48:48,03,12,1, 11.9,1,1, 4.771, 10563.370, 261.905, 52660.300 21/05/12,02:48:48,04,12,1, 11.9,1,1, 4.771, 10563.390, 261.917, 52660.279 21/05/12,02:48:48,05,12,1, 11.9,1,1, 4.771, 10563.373, 261.923, 52660.271 21/05/12,02:48:48,06,12,1, 11.9,1,1, 4.771, 10563.375, 261.923, 52660.251 21/05/12,02:48:48,07,12,1, 11.9,1,1, 4.771, 10563.360, 261.924, 52660.244 21/05/12,02:48:48,08,12,1, 11.9,1,1, 4.771, 10563.372, 261.917, 52660.272 21/05/12,02:48:48,09,12,1, 11.9,1,1, 4.771, 10563.378, 261.918, 52660.279 21/05/12,02:48:48,10,12,1, 11.9,1,1, 4.771, 10563.400, 261.885, 52660.273 21/05/12,02:48:48,11,12,1, 11.9,1,1, 4.771, 10563.386, 261.923, 52660.257 21/05/12,02:48:48,12,12,1, 11.9,1,1, 4.771, 10563.379, 261.939, 52660.287 21/05/12,02:48:48,13,12,1, 11.9,1,1, 4.771, 10563.350, 261.939, 52660.264 21/05/12,02:48:48,14,12,1, 11.9,1,1, 4.771, 10563.392, 261.910, 52660.282 21/05/12,02:48:48,15,12,1, 11.9,1,1, 4.771, 10563.394, 261.912, 52660.265 21/05/12,02:48:48,16,12,1, 11.9,1,1, 4.771, 10563.380, 261.908, 52660.288 21/05/12,02:48:48,17,12,1, 11.9,1,1, 4.771, 10563.378, 261.912, 52660.281 21/05/12,02:48:48,18,12,1, 11.9,1,1, 4.771, 10563.390, 261.903, 52660.277 21/05/12,02:48:48,19,12,1, 11.9,1,1, 4.771, 10563.375, 261.918, 52660.260 21/05/12,02:48:49,00,11,1, 11.8,1,1, 4.769, 10563.368, 261.918, 52660.260 21/05/12,02:48:49,01,11,1, 11.8,1,1, 4.769, 10563.363, 261.914, 52660.270 21/05/12,02:48:49,02,11,1, 11.8,1,1, 4.769, 10563.379, 261.909, 52660.286 21/05/12,02:48:49,03,11,1, 11.8,1,1, 4.769, 10563.396, 261.908, 52660.294 21/05/12,02:48:49,04,11,1, 11.8,1,1, 4.769, 10563.365, 261.926, 52660.459 21/05/12,02:48:49,05,11,1, 11.8,1,1, 4.769, 10563.370, 261.887, 52660.348 21/05/12,02:48:49,06,11,1, 11.8,1,1, 4.769, 10563.387, 261.905, 52660.341 21/05/12,02:48:49,07,11,1, 11.8,1,1, 4.769, 10563.361, 261.887, 52660.293 21/05/12,02:48:49,08,11,1, 11.8,1,1, 4.769, 10563.363, 261.902, 52660.311 21/05/12,02:48:49,09,11,1, 11.8,1,1, 4.769, 10563.347, 261.912, 52660.316 21/05/12,02:48:49,10,11,1, 11.8,1,1, 4.769, 10563.375, 261.921, 52660.283 21/05/12,02:48:49,11,11,1, 11.8,1,1, 4.769, 10563.362, 261.892, 52660.291 21/05/12,02:48:49,12,11,1, 11.8,1,1, 4.769, 10563.357, 261.907, 52660.278 21/05/12,02:48:49,13,11,1, 11.8,1,1, 4.769, 10563.372, 261.916, 52660.302 21/05/12,02:48:49,14,11,1, 11.8,1,1, 4.769, 10563.374, 261.904, 52660.257 21/05/12,02:48:49,15,11,1, 11.8,1,1, 4.769, 10563.385, 261.892, 52660.308 21/05/12,02:48:49,16,11,1, 11.8,1,1, 4.769, 10563.369, 261.906, 52660.272 21/05/12,02:48:49,17,11,1, 11.8,1,1, 4.769, 10563.358, 261.911, 52660.290 21/05/12,02:48:49,18,11,1, 11.8,1,1, 4.769, 10563.396, 261.887, 52660.299 21/05/12,02:48:49,19,11,1, 11.8,1,1, 4.769, 10563.379, 261.902, 52660.245 21/05/12,02:48:50,00,11,1, 11.7,1,1, 4.771, 10563.376, 261.902, 52660.245 21/05/12,02:48:50,01,11,1, 11.7,1,1, 4.771, 10563.386, 261.923, 52660.259 21/05/12,02:48:50,02,11,1, 11.7,1,1, 4.771, 10563.362, 261.920, 52660.266 21/05/12,02:48:50,03,11,1, 11.7,1,1, 4.771, 10563.385, 261.883, 52660.123 21/05/12,02:48:50,04,11,1, 11.7,1,1, 4.771, 10563.351, 261.913, 52660.209 21/05/12,02:48:50,05,11,1, 11.7,1,1, 4.771, 10563.347, 261.915, 52660.270 21/05/12,02:48:50,06,11,1, 11.7,1,1, 4.771, 10563.346, 261.935, 52660.428 21/05/12,02:48:50,07,11,1, 11.7,1,1, 4.771, 10563.336, 261.935, 52660.296 21/05/12,02:48:50,08,11,1, 11.7,1,1, 4.771, 10563.347, 261.921, 52660.322 21/05/12,02:48:50,09,11,1, 11.7,1,1, 4.771, 10563.329, 261.904, 52660.227 21/05/12,02:48:50,10,11,1, 11.7,1,1, 4.771, 10563.364, 261.901, 52660.263 21/05/12,02:48:50,11,11,1, 11.7,1,1, 4.771, 10563.364, 261.909, 52660.242 21/05/12,02:48:50,12,11,1, 11.7,1,1, 4.771, 10563.354, 261.898, 52660.237 21/05/12,02:48:50,13,11,1, 11.7,1,1, 4.771, 10563.352, 261.898, 52660.286 21/05/12,02:48:50,14,11,1, 11.7,1,1, 4.771, 10563.325, 261.900, 52660.247 21/05/12,02:48:50,15,11,1, 11.7,1,1, 4.771, 10563.387, 261.936, 52660.276 21/05/12,02:48:50,16,11,1, 11.7,1,1, 4.771, 10563.390, 261.930, 52660.312 21/05/12,02:48:50,17,11,1, 11.7,1,1, 4.771, 10563.351, 261.897, 52660.323 21/05/12,02:48:50,18,11,1, 11.7,1,1, 4.771, 10563.357, 261.934, 52660.295 21/05/12,02:48:50,19,11,1, 11.7,1,1, 4.771, 10563.373, 261.909, 52660.328 21/05/12,02:48:51,00,11,1, 11.9,1,1, 4.770, 10563.368, 261.909, 52660.328 21/05/12,02:48:51,01,11,1, 11.9,1,1, 4.770, 10563.387, 261.928, 52660.398 21/05/12,02:48:51,02,11,1, 11.9,1,1, 4.770, 10563.353, 261.910, 52660.300 21/05/12,02:48:51,03,11,1, 11.9,1,1, 4.770, 10563.382, 261.929, 52660.461 21/05/12,02:48:51,04,11,1, 11.9,1,1, 4.770, 10563.329, 261.941, 52660.325 21/05/12,02:48:51,05,11,1, 11.9,1,1, 4.770, 10563.314, 261.929, 52660.333 21/05/12,02:48:51,06,11,1, 11.9,1,1, 4.770, 10563.357, 261.929, 52660.320 21/05/12,02:48:51,07,11,1, 11.9,1,1, 4.770, 10563.371, 261.926, 52660.284 21/05/12,02:48:51,08,11,1, 11.9,1,1, 4.770, 10563.354, 261.902, 52660.293 21/05/12,02:48:51,09,11,1, 11.9,1,1, 4.770, 10563.350, 261.900, 52660.278 21/05/12,02:48:51,10,11,1, 11.9,1,1, 4.770, 10563.339, 261.914, 52660.316 21/05/12,02:48:51,11,11,1, 11.9,1,1, 4.770, 10563.365, 261.909, 52660.269 21/05/12,02:48:51,12,11,1, 11.9,1,1, 4.770, 10563.367, 261.930, 52660.302 21/05/12,02:48:51,13,11,1, 11.9,1,1, 4.770, 10563.355, 261.933, 52660.311 21/05/12,02:48:51,14,11,1, 11.9,1,1, 4.770, 10563.360, 261.905, 52660.281 21/05/12,02:48:51,15,11,1, 11.9,1,1, 4.770, 10563.364, 261.927, 52660.286 21/05/12,02:48:51,16,11,1, 11.9,1,1, 4.770, 10563.353, 261.929, 52660.293 21/05/12,02:48:51,17,11,1, 11.9,1,1, 4.770, 10563.364, 261.903, 52660.341 21/05/12,02:48:51,18,11,1, 11.9,1,1, 4.770, 10563.362, 261.924, 52660.315 21/05/12,02:48:51,19,11,1, 11.9,1,1, 4.770, 10563.353, 261.922, 52660.253 21/05/12,02:48:52,00,11,1, 11.8,1,1, 4.769, 10563.351, 261.922, 52660.253 21/05/12,02:48:52,01,11,1, 11.8,1,1, 4.769, 10563.339, 261.902, 52660.249 21/05/12,02:48:52,02,11,1, 11.8,1,1, 4.769, 10563.348, 261.900, 52660.261 21/05/12,02:48:52,03,11,1, 11.8,1,1, 4.769, 10563.357, 261.911, 52660.276 21/05/12,02:48:52,04,11,1, 11.8,1,1, 4.769, 10563.346, 261.912, 52660.295 21/05/12,02:48:52,05,11,1, 11.8,1,1, 4.769, 10563.328, 261.900, 52660.283 21/05/12,02:48:52,06,11,1, 11.8,1,1, 4.769, 10563.357, 261.923, 52660.259 21/05/12,02:48:52,07,11,1, 11.8,1,1, 4.769, 10563.341, 261.916, 52660.276 21/05/12,02:48:52,08,11,1, 11.8,1,1, 4.769, 10563.361, 261.896, 52660.304 21/05/12,02:48:52,09,11,1, 11.8,1,1, 4.769, 10563.350, 261.908, 52660.272 21/05/12,02:48:52,10,11,1, 11.8,1,1, 4.769, 10563.344, 261.915, 52660.308 21/05/12,02:48:52,11,11,1, 11.8,1,1, 4.769, 10563.346, 261.903, 52660.307 21/05/12,02:48:52,12,11,1, 11.8,1,1, 4.769, 10563.355, 261.910, 52660.291 21/05/12,02:48:52,13,11,1, 11.8,1,1, 4.769, 10563.351, 261.886, 52660.296 21/05/12,02:48:52,14,11,1, 11.8,1,1, 4.769, 10563.358, 261.899, 52660.283 21/05/12,02:48:52,15,11,1, 11.8,1,1, 4.769, 10563.358, 261.896, 52660.166 21/05/12,02:48:52,16,11,1, 11.8,1,1, 4.769, 10563.346, 261.877, 52660.269 21/05/12,02:48:52,17,11,1, 11.8,1,1, 4.769, 10563.322, 261.887, 52660.266 21/05/12,02:48:52,18,11,1, 11.8,1,1, 4.769, 10563.327, 261.897, 52660.295 21/05/12,02:48:52,19,11,1, 11.8,1,1, 4.769, 10563.341, 261.920, 52660.265 21/05/12,02:48:53,00,12,1, 11.8,1,1, 4.770, 10563.334, 261.920, 52660.265 21/05/12,02:48:53,01,12,1, 11.8,1,1, 4.770, 10563.340, 261.920, 52660.314 21/05/12,02:48:53,02,12,1, 11.8,1,1, 4.770, 10563.335, 261.906, 52660.298 21/05/12,02:48:53,03,12,1, 11.8,1,1, 4.770, 10563.310, 261.914, 52660.282 21/05/12,02:48:53,04,12,1, 11.8,1,1, 4.770, 10563.322, 261.906, 52660.283 21/05/12,02:48:53,05,12,1, 11.8,1,1, 4.770, 10563.327, 261.917, 52660.296 21/05/12,02:48:53,06,12,1, 11.8,1,1, 4.770, 10563.343, 261.901, 52660.301 21/05/12,02:48:53,07,12,1, 11.8,1,1, 4.770, 10563.305, 261.921, 52660.291 21/05/12,02:48:53,08,12,1, 11.8,1,1, 4.770, 10563.325, 261.890, 52660.251 21/05/12,02:48:53,09,12,1, 11.8,1,1, 4.770, 10563.324, 261.915, 52660.282 21/05/12,02:48:53,10,12,1, 11.8,1,1, 4.770, 10563.330, 261.892, 52660.297 21/05/12,02:48:53,11,12,1, 11.8,1,1, 4.770, 10563.341, 261.897, 52660.230 21/05/12,02:48:53,12,12,1, 11.8,1,1, 4.770, 10563.322, 261.928, 52660.256 21/05/12,02:48:53,13,12,1, 11.8,1,1, 4.770, 10563.305, 261.886, 52660.283 21/05/12,02:48:53,14,12,1, 11.8,1,1, 4.770, 10563.326, 261.910, 52660.328 21/05/12,02:48:53,15,12,1, 11.8,1,1, 4.770, 10563.319, 261.911, 52660.331 21/05/12,02:48:53,16,12,1, 11.8,1,1, 4.770, 10563.301, 261.916, 52660.278 21/05/12,02:48:53,17,12,1, 11.8,1,1, 4.770, 10563.302, 261.925, 52660.285 21/05/12,02:48:53,18,12,1, 11.8,1,1, 4.770, 10563.267, 261.927, 52660.269 21/05/12,02:48:53,19,12,1, 11.8,1,1, 4.770, 10563.313, 261.905, 52660.309 21/05/12,02:48:54,00,12,1, 11.8,1,1, 4.772, 10563.309, 261.905, 52660.309 21/05/12,02:48:54,01,12,1, 11.8,1,1, 4.772, 10563.319, 261.909, 52660.312 21/05/12,02:48:54,02,12,1, 11.8,1,1, 4.772, 10563.298, 261.918, 52660.302 21/05/12,02:48:54,03,12,1, 11.8,1,1, 4.772, 10563.289, 261.917, 52660.269 21/05/12,02:48:54,04,12,1, 11.8,1,1, 4.772, 10563.282, 261.916, 52660.267 21/05/12,02:48:54,05,12,1, 11.8,1,1, 4.772, 10563.290, 261.941, 52660.282 21/05/12,02:48:54,06,12,1, 11.8,1,1, 4.772, 10563.309, 261.903, 52660.263 21/05/12,02:48:54,07,12,1, 11.8,1,1, 4.772, 10563.293, 261.943, 52660.322 21/05/12,02:48:54,08,12,1, 11.8,1,1, 4.772, 10563.285, 261.935, 52660.305 21/05/12,02:48:54,09,12,1, 11.8,1,1, 4.772, 10563.275, 261.942, 52660.307 21/05/12,02:48:54,10,12,1, 11.8,1,1, 4.772, 10563.292, 261.945, 52660.298 21/05/12,02:48:54,11,12,1, 11.8,1,1, 4.772, 10563.277, 261.934, 52660.280 21/05/12,02:48:54,12,12,1, 11.8,1,1, 4.772, 10563.270, 261.931, 52660.282 21/05/12,02:48:54,13,12,1, 11.8,1,1, 4.772, 10563.294, 261.939, 52660.320 21/05/12,02:48:54,14,12,1, 11.8,1,1, 4.772, 10563.276, 261.942, 52660.263 21/05/12,02:48:54,15,12,1, 11.8,1,1, 4.772, 10563.288, 261.910, 52660.309 21/05/12,02:48:54,16,12,1, 11.8,1,1, 4.772, 10563.311, 261.940, 52660.272 21/05/12,02:48:54,17,12,1, 11.8,1,1, 4.772, 10563.281, 261.907, 52660.325 21/05/12,02:48:54,18,12,1, 11.8,1,1, 4.772, 10563.291, 261.927, 52660.297 21/05/12,02:48:54,19,12,1, 11.8,1,1, 4.772, 10563.275, 261.927, 52660.253 21/05/12,02:48:55,00,11,1, 11.9,1,1, 4.766, 10563.267, 261.927, 52660.253 21/05/12,02:48:55,01,11,1, 11.9,1,1, 4.766, 10563.287, 261.936, 52660.266 21/05/12,02:48:55,02,11,1, 11.9,1,1, 4.766, 10563.294, 261.914, 52660.327 21/05/12,02:48:55,03,11,1, 11.9,1,1, 4.766, 10563.269, 261.916, 52660.298 21/05/12,02:48:55,04,11,1, 11.9,1,1, 4.766, 10563.258, 261.928, 52660.285 21/05/12,02:48:55,05,11,1, 11.9,1,1, 4.766, 10563.275, 261.926, 52660.272 21/05/12,02:48:55,06,11,1, 11.9,1,1, 4.766, 10563.278, 261.919, 52660.313 21/05/12,02:48:55,07,11,1, 11.9,1,1, 4.766, 10563.293, 261.894, 52660.269 21/05/12,02:48:55,08,11,1, 11.9,1,1, 4.766, 10563.301, 261.918, 52660.308 21/05/12,02:48:55,09,11,1, 11.9,1,1, 4.766, 10563.266, 261.938, 52660.306 21/05/12,02:48:55,10,11,1, 11.9,1,1, 4.766, 10563.291, 261.950, 52660.378 21/05/12,02:48:55,11,11,1, 11.9,1,1, 4.766, 10563.294, 261.910, 52660.284 21/05/12,02:48:55,12,11,1, 11.9,1,1, 4.766, 10563.282, 261.945, 52660.307 21/05/12,02:48:55,13,11,1, 11.9,1,1, 4.766, 10563.282, 261.942, 52660.333 21/05/12,02:48:55,14,11,1, 11.9,1,1, 4.766, 10563.295, 261.927, 52660.321 21/05/12,02:48:55,15,11,1, 11.9,1,1, 4.766, 10563.302, 261.949, 52660.338 21/05/12,02:48:55,16,11,1, 11.9,1,1, 4.766, 10563.279, 261.941, 52660.314 21/05/12,02:48:55,17,11,1, 11.9,1,1, 4.766, 10563.299, 261.924, 52660.310 21/05/12,02:48:55,18,11,1, 11.9,1,1, 4.766, 10563.282, 261.934, 52660.306 21/05/12,02:48:55,19,11,1, 11.9,1,1, 4.766, 10563.274, 261.942, 52660.280 21/05/12,02:48:56,00,11,1, 11.9,1,1, 4.774, 10563.267, 261.942, 52660.280 21/05/12,02:48:56,01,11,1, 11.9,1,1, 4.774, 10563.246, 261.942, 52660.310 21/05/12,02:48:56,02,11,1, 11.9,1,1, 4.774, 10563.264, 261.944, 52660.353 21/05/12,02:48:56,03,11,1, 11.9,1,1, 4.774, 10563.283, 261.913, 52660.319 21/05/12,02:48:56,04,11,1, 11.9,1,1, 4.774, 10563.278, 261.935, 52660.319 21/05/12,02:48:56,05,11,1, 11.9,1,1, 4.774, 10563.265, 261.945, 52660.298 21/05/12,02:48:56,06,11,1, 11.9,1,1, 4.774, 10563.260, 261.937, 52660.323 21/05/12,02:48:56,07,11,1, 11.9,1,1, 4.774, 10563.288, 261.909, 52660.322 21/05/12,02:48:56,08,11,1, 11.9,1,1, 4.774, 10563.273, 261.924, 52660.344 21/05/12,02:48:56,09,11,1, 11.9,1,1, 4.774, 10563.269, 261.930, 52660.352 21/05/12,02:48:56,10,11,1, 11.9,1,1, 4.774, 10563.270, 261.910, 52660.336 21/05/12,02:48:56,11,11,1, 11.9,1,1, 4.774, 10563.293, 261.926, 52660.341 21/05/12,02:48:56,12,11,1, 11.9,1,1, 4.774, 10563.305, 261.938, 52660.294 21/05/12,02:48:56,13,11,1, 11.9,1,1, 4.774, 10563.274, 261.911, 52660.328 21/05/12,02:48:56,14,11,1, 11.9,1,1, 4.774, 10563.291, 261.924, 52660.307 21/05/12,02:48:56,15,11,1, 11.9,1,1, 4.774, 10563.263, 261.938, 52660.319 21/05/12,02:48:56,16,11,1, 11.9,1,1, 4.774, 10563.256, 261.957, 52660.300 21/05/12,02:48:56,17,11,1, 11.9,1,1, 4.774, 10563.261, 261.924, 52660.303 21/05/12,02:48:56,18,11,1, 11.9,1,1, 4.774, 10563.275, 261.937, 52660.301 21/05/12,02:48:56,19,11,1, 11.9,1,1, 4.774, 10563.285, 261.922, 52660.320 21/05/12,02:48:57,00,11,1, 11.9,1,1, 4.770, 10563.284, 261.922, 52660.320 21/05/12,02:48:57,01,11,1, 11.9,1,1, 4.770, 10563.277, 261.967, 52660.289 21/05/12,02:48:57,02,11,1, 11.9,1,1, 4.770, 10563.275, 261.945, 52660.299 21/05/12,02:48:57,03,11,1, 11.9,1,1, 4.770, 10563.285, 261.941, 52660.321 21/05/12,02:48:57,04,11,1, 11.9,1,1, 4.770, 10563.290, 261.937, 52660.307 21/05/12,02:48:57,05,11,1, 11.9,1,1, 4.770, 10563.279, 261.934, 52660.339 21/05/12,02:48:57,06,11,1, 11.9,1,1, 4.770, 10563.286, 261.942, 52660.313 21/05/12,02:48:57,07,11,1, 11.9,1,1, 4.770, 10563.276, 261.934, 52660.307 21/05/12,02:48:57,08,11,1, 11.9,1,1, 4.770, 10563.260, 261.948, 52660.337 21/05/12,02:48:57,09,11,1, 11.9,1,1, 4.770, 10563.288, 261.923, 52660.359 21/05/12,02:48:57,10,11,1, 11.9,1,1, 4.770, 10563.265, 261.942, 52660.343 21/05/12,02:48:57,11,11,1, 11.9,1,1, 4.770, 10563.290, 261.939, 52660.319 21/05/12,02:48:57,12,11,1, 11.9,1,1, 4.770, 10563.270, 261.938, 52660.323 21/05/12,02:48:57,13,11,1, 11.9,1,1, 4.770, 10563.293, 261.935, 52660.392 21/05/12,02:48:57,14,11,1, 11.9,1,1, 4.770, 10563.296, 261.945, 52660.359 21/05/12,02:48:57,15,11,1, 11.9,1,1, 4.770, 10563.276, 261.947, 52660.314 21/05/12,02:48:57,16,11,1, 11.9,1,1, 4.770, 10563.264, 261.937, 52660.336 21/05/12,02:48:57,17,11,1, 11.9,1,1, 4.770, 10563.311, 261.934, 52660.340 21/05/12,02:48:57,18,11,1, 11.9,1,1, 4.770, 10563.292, 261.932, 52660.344 21/05/12,02:48:57,19,11,1, 11.9,1,1, 4.770, 10563.279, 261.950, 52660.340 21/05/12,02:48:58,00,11,1, 11.9,1,1, 4.765, 10563.276, 261.950, 52660.340 21/05/12,02:48:58,01,11,1, 11.9,1,1, 4.765, 10563.288, 261.958, 52660.325 21/05/12,02:48:58,02,11,1, 11.9,1,1, 4.765, 10563.278, 261.945, 52660.321 21/05/12,02:48:58,03,11,1, 11.9,1,1, 4.765, 10563.297, 261.941, 52660.338 21/05/12,02:48:58,04,11,1, 11.9,1,1, 4.765, 10563.265, 261.957, 52660.306 21/05/12,02:48:58,05,11,1, 11.9,1,1, 4.765, 10563.301, 261.958, 52660.343 21/05/12,02:48:58,06,11,1, 11.9,1,1, 4.765, 10563.289, 261.953, 52660.343 21/05/12,02:48:58,07,11,1, 11.9,1,1, 4.765, 10563.284, 261.950, 52660.356 21/05/12,02:48:58,08,11,1, 11.9,1,1, 4.765, 10563.282, 261.965, 52660.357 21/05/12,02:48:58,09,11,1, 11.9,1,1, 4.765, 10563.269, 261.968, 52660.355 21/05/12,02:48:58,10,11,1, 11.9,1,1, 4.765, 10563.283, 261.965, 52660.359 21/05/12,02:48:58,11,11,1, 11.9,1,1, 4.765, 10563.274, 261.950, 52660.321 21/05/12,02:48:58,12,11,1, 11.9,1,1, 4.765, 10563.286, 261.941, 52660.318 21/05/12,02:48:58,13,11,1, 11.9,1,1, 4.765, 10563.286, 261.957, 52660.331 21/05/12,02:48:58,14,11,1, 11.9,1,1, 4.765, 10563.291, 261.951, 52660.362 21/05/12,02:48:58,15,11,1, 11.9,1,1, 4.765, 10563.262, 261.942, 52660.364 21/05/12,02:48:58,16,11,1, 11.9,1,1, 4.765, 10563.258, 261.982, 52660.323 21/05/12,02:48:58,17,11,1, 11.9,1,1, 4.765, 10563.277, 261.923, 52660.355 21/05/12,02:48:58,18,11,1, 11.9,1,1, 4.765, 10563.309, 261.962, 52660.328 21/05/12,02:48:58,19,11,1, 11.9,1,1, 4.765, 10563.277, 261.950, 52660.316 21/05/12,02:48:59,00,11,1, 11.9,1,1, 4.772, 10563.276, 261.950, 52660.316 21/05/12,02:48:59,01,11,1, 11.9,1,1, 4.772, 10563.282, 261.990, 52660.549 21/05/12,02:48:59,02,11,1, 11.9,1,1, 4.772, 10563.244, 261.953, 52660.409 21/05/12,02:48:59,03,11,1, 11.9,1,1, 4.772, 10563.272, 261.957, 52660.376 21/05/12,02:48:59,04,11,1, 11.9,1,1, 4.772, 10563.271, 261.954, 52660.349 21/05/12,02:48:59,05,11,1, 11.9,1,1, 4.772, 10563.290, 261.931, 52660.365 21/05/12,02:48:59,06,11,1, 11.9,1,1, 4.772, 10563.292, 261.947, 52660.279 21/05/12,02:48:59,07,11,1, 11.9,1,1, 4.772, 10563.288, 261.924, 52660.152 21/05/12,02:48:59,08,11,1, 11.9,1,1, 4.772, 10563.259, 261.957, 52660.363 21/05/12,02:48:59,09,11,1, 11.9,1,1, 4.772, 10563.282, 261.950, 52660.370 21/05/12,02:48:59,10,11,1, 11.9,1,1, 4.772, 10563.279, 261.962, 52660.367 21/05/12,02:48:59,11,11,1, 11.9,1,1, 4.772, 10563.282, 261.949, 52660.375 21/05/12,02:48:59,12,11,1, 11.9,1,1, 4.772, 10563.271, 261.950, 52660.364 21/05/12,02:48:59,13,11,1, 11.9,1,1, 4.772, 10563.260, 261.979, 52660.372 21/05/12,02:48:59,14,11,1, 11.9,1,1, 4.772, 10563.273, 261.954, 52660.360 21/05/12,02:48:59,15,11,1, 11.9,1,1, 4.772, 10563.266, 261.966, 52660.337 21/05/12,02:48:59,16,11,1, 11.9,1,1, 4.772, 10563.272, 261.956, 52660.359 21/05/12,02:48:59,17,11,1, 11.9,1,1, 4.772, 10563.266, 261.950, 52660.325 21/05/12,02:48:59,18,11,1, 11.9,1,1, 4.772, 10563.252, 261.959, 52660.353 21/05/12,02:48:59,19,11,1, 11.9,1,1, 4.772, 10563.261, 261.946, 52660.344 21/05/12,02:49:00,00,11,1, 11.9,1,1, 4.775, 10563.259, 261.946, 52660.344 21/05/12,02:49:00,01,11,1, 11.9,1,1, 4.775, 10563.261, 261.976, 52660.329 21/05/12,02:49:00,02,11,1, 11.9,1,1, 4.775, 10563.273, 261.963, 52660.336 21/05/12,02:49:00,03,11,1, 11.9,1,1, 4.775, 10563.279, 261.967, 52660.331 21/05/12,02:49:00,04,11,1, 11.9,1,1, 4.775, 10563.255, 261.943, 52660.349 21/05/12,02:49:00,05,11,1, 11.9,1,1, 4.775, 10563.261, 261.962, 52660.330 21/05/12,02:49:00,06,11,1, 11.9,1,1, 4.775, 10563.269, 261.970, 52660.325 21/05/12,02:49:00,07,11,1, 11.9,1,1, 4.775, 10563.283, 261.949, 52660.289 21/05/12,02:49:00,08,11,1, 11.9,1,1, 4.775, 10563.275, 261.960, 52660.337 21/05/12,02:49:00,09,11,1, 11.9,1,1, 4.775, 10563.282, 261.945, 52660.347 21/05/12,02:49:00,10,11,1, 11.9,1,1, 4.775, 10563.272, 261.949, 52660.299 21/05/12,02:49:00,11,11,1, 11.9,1,1, 4.775, 10563.276, 261.954, 52660.330 21/05/12,02:49:00,12,11,1, 11.9,1,1, 4.775, 10563.289, 261.972, 52660.329 21/05/12,02:49:00,13,11,1, 11.9,1,1, 4.775, 10563.295, 261.943, 52660.346 21/05/12,02:49:00,14,11,1, 11.9,1,1, 4.775, 10563.235, 261.956, 52660.301 21/05/12,02:49:00,15,11,1, 11.9,1,1, 4.775, 10563.264, 261.959, 52660.309 21/05/12,02:49:00,16,11,1, 11.9,1,1, 4.775, 10563.263, 261.941, 52660.312 21/05/12,02:49:00,17,11,1, 11.9,1,1, 4.775, 10563.271, 261.956, 52660.312 21/05/12,02:49:00,18,11,1, 11.9,1,1, 4.775, 10563.293, 261.950, 52660.345 21/05/12,02:49:00,19,11,1, 11.9,1,1, 4.775, 10563.276, 261.940, 52660.325 21/05/12,02:49:01,00,11,1, 11.9,1,1, 4.771, 10563.267, 261.940, 52660.325 21/05/12,02:49:01,01,11,1, 11.9,1,1, 4.771, 10563.261, 261.934, 52660.366 21/05/12,02:49:01,02,11,1, 11.9,1,1, 4.771, 10563.281, 261.951, 52660.354 21/05/12,02:49:01,03,11,1, 11.9,1,1, 4.771, 10563.282, 261.957, 52660.337 21/05/12,02:49:01,04,11,1, 11.9,1,1, 4.771, 10563.294, 261.982, 52660.368 21/05/12,02:49:01,05,11,1, 11.9,1,1, 4.771, 10563.293, 261.936, 52660.340 21/05/12,02:49:01,06,11,1, 11.9,1,1, 4.771, 10563.290, 261.962, 52660.334 21/05/12,02:49:01,07,11,1, 11.9,1,1, 4.771, 10563.272, 261.940, 52660.341 21/05/12,02:49:01,08,11,1, 11.9,1,1, 4.771, 10563.245, 261.934, 52660.313 21/05/12,02:49:01,09,11,1, 11.9,1,1, 4.771, 10563.286, 261.963, 52660.318 21/05/12,02:49:01,10,11,1, 11.9,1,1, 4.771, 10563.274, 261.964, 52660.462 21/05/12,02:49:01,11,11,1, 11.9,1,1, 4.771, 10563.338, 261.931, 52660.263 21/05/12,02:49:01,12,11,1, 11.9,1,1, 4.771, 10563.309, 261.951, 52660.353 21/05/12,02:49:01,13,11,1, 11.9,1,1, 4.771, 10563.275, 261.945, 52660.344 21/05/12,02:49:01,14,11,1, 11.9,1,1, 4.771, 10563.234, 261.948, 52660.263 21/05/12,02:49:01,15,11,1, 11.9,1,1, 4.771, 10563.337, 261.953, 52660.353 21/05/12,02:49:01,16,11,1, 11.9,1,1, 4.771, 10563.281, 261.966, 52660.298 21/05/12,02:49:01,17,11,1, 11.9,1,1, 4.771, 10563.281, 261.959, 52660.316 21/05/12,02:49:01,18,11,1, 11.9,1,1, 4.771, 10563.284, 261.944, 52660.383 21/05/12,02:49:01,19,11,1, 11.9,1,1, 4.771, 10563.266, 261.964, 52660.334 21/05/12,02:49:02,00,11,1, 11.9,1,1, 4.768, 10563.259, 261.964, 52660.334 21/05/12,02:49:02,01,11,1, 11.9,1,1, 4.768, 10563.286, 261.989, 52660.331 21/05/12,02:49:02,02,11,1, 11.9,1,1, 4.768, 10563.294, 261.961, 52660.358 21/05/12,02:49:02,03,11,1, 11.9,1,1, 4.768, 10563.288, 261.942, 52660.321 21/05/12,02:49:02,04,11,1, 11.9,1,1, 4.768, 10563.287, 261.971, 52660.367 21/05/12,02:49:02,05,11,1, 11.9,1,1, 4.768, 10563.298, 261.975, 52660.365 21/05/12,02:49:02,06,11,1, 11.9,1,1, 4.768, 10563.308, 261.964, 52660.372 21/05/12,02:49:02,07,11,1, 11.9,1,1, 4.768, 10563.281, 261.965, 52660.364 21/05/12,02:49:02,08,11,1, 11.9,1,1, 4.768, 10563.293, 261.955, 52660.293 21/05/12,02:49:02,09,11,1, 11.9,1,1, 4.768, 10563.302, 261.974, 52660.320 21/05/12,02:49:02,10,11,1, 11.9,1,1, 4.768, 10563.291, 261.984, 52660.326 21/05/12,02:49:02,11,11,1, 11.9,1,1, 4.768, 10563.284, 261.946, 52660.380 21/05/12,02:49:02,12,11,1, 11.9,1,1, 4.768, 10563.280, 261.976, 52660.358 21/05/12,02:49:02,13,11,1, 11.9,1,1, 4.768, 10563.276, 261.952, 52660.347 21/05/12,02:49:02,14,11,1, 11.9,1,1, 4.768, 10563.286, 261.953, 52660.345 21/05/12,02:49:02,15,11,1, 11.9,1,1, 4.768, 10563.292, 261.956, 52660.336 21/05/12,02:49:02,16,11,1, 11.9,1,1, 4.768, 10563.285, 261.983, 52660.357 21/05/12,02:49:02,17,11,1, 11.9,1,1, 4.768, 10563.289, 261.949, 52660.354 21/05/12,02:49:02,18,11,1, 11.9,1,1, 4.768, 10563.299, 261.934, 52660.357 21/05/12,02:49:02,19,11,1, 11.9,1,1, 4.768, 10563.304, 261.945, 52660.340 21/05/12,02:49:03,00,11,1, 11.8,1,1, 4.770, 10563.301, 261.945, 52660.340 21/05/12,02:49:03,01,11,1, 11.8,1,1, 4.770, 10563.279, 261.941, 52660.315 21/05/12,02:49:03,02,11,1, 11.8,1,1, 4.770, 10563.272, 261.954, 52660.295 21/05/12,02:49:03,03,11,1, 11.8,1,1, 4.770, 10563.288, 261.943, 52660.339 21/05/12,02:49:03,04,11,1, 11.8,1,1, 4.770, 10563.320, 261.952, 52660.329 21/05/12,02:49:03,05,11,1, 11.8,1,1, 4.770, 10563.293, 261.953, 52660.370 21/05/12,02:49:03,06,11,1, 11.8,1,1, 4.770, 10563.305, 261.952, 52660.376 21/05/12,02:49:03,07,11,1, 11.8,1,1, 4.770, 10563.271, 261.954, 52660.363 21/05/12,02:49:03,08,11,1, 11.8,1,1, 4.770, 10563.283, 261.979, 52660.311 21/05/12,02:49:03,09,11,1, 11.8,1,1, 4.770, 10563.317, 261.959, 52660.400 21/05/12,02:49:03,10,11,1, 11.8,1,1, 4.770, 10563.381, 261.911, 52660.177 21/05/12,02:49:03,11,11,1, 11.8,1,1, 4.770, 10563.295, 261.947, 52660.309 21/05/12,02:49:03,12,11,1, 11.8,1,1, 4.770, 10563.312, 261.928, 52660.317 21/05/12,02:49:03,13,11,1, 11.8,1,1, 4.770, 10563.302, 261.942, 52660.386 21/05/12,02:49:03,14,11,1, 11.8,1,1, 4.770, 10563.310, 261.951, 52660.360 21/05/12,02:49:03,15,11,1, 11.8,1,1, 4.770, 10563.303, 261.937, 52660.373 21/05/12,02:49:03,16,11,1, 11.8,1,1, 4.770, 10563.315, 261.944, 52660.391 21/05/12,02:49:03,17,11,1, 11.8,1,1, 4.770, 10563.312, 261.915, 52660.365 21/05/12,02:49:03,18,11,1, 11.8,1,1, 4.770, 10563.307, 261.953, 52660.428 21/05/12,02:49:03,19,11,1, 11.8,1,1, 4.770, 10563.304, 261.941, 52660.370 21/05/12,02:49:04,00,11,1, 11.9,1,1, 4.774, 10563.301, 261.941, 52660.370 21/05/12,02:49:04,01,11,1, 11.9,1,1, 4.774, 10563.315, 261.957, 52660.377 21/05/12,02:49:04,02,11,1, 11.9,1,1, 4.774, 10563.315, 261.960, 52660.389 21/05/12,02:49:04,03,11,1, 11.9,1,1, 4.774, 10563.309, 261.953, 52660.351 21/05/12,02:49:04,04,11,1, 11.9,1,1, 4.774, 10563.300, 261.984, 52660.383 21/05/12,02:49:04,05,11,1, 11.9,1,1, 4.774, 10563.340, 261.958, 52660.375 21/05/12,02:49:04,06,11,1, 11.9,1,1, 4.774, 10563.315, 261.988, 52660.378 21/05/12,02:49:04,07,11,1, 11.9,1,1, 4.774, 10563.304, 261.955, 52660.404 21/05/12,02:49:04,08,11,1, 11.9,1,1, 4.774, 10563.317, 261.965, 52660.353 21/05/12,02:49:04,09,11,1, 11.9,1,1, 4.774, 10563.327, 261.961, 52660.366 21/05/12,02:49:04,10,11,1, 11.9,1,1, 4.774, 10563.290, 261.942, 52660.364 21/05/12,02:49:04,11,11,1, 11.9,1,1, 4.774, 10563.322, 261.953, 52660.371 21/05/12,02:49:04,12,11,1, 11.9,1,1, 4.774, 10563.320, 261.957, 52660.312 21/05/12,02:49:04,13,11,1, 11.9,1,1, 4.774, 10563.310, 261.962, 52660.362 21/05/12,02:49:04,14,11,1, 11.9,1,1, 4.774, 10563.310, 261.953, 52660.348 21/05/12,02:49:04,15,11,1, 11.9,1,1, 4.774, 10563.323, 261.941, 52660.337 21/05/12,02:49:04,16,11,1, 11.9,1,1, 4.774, 10563.313, 261.934, 52660.390 21/05/12,02:49:04,17,11,1, 11.9,1,1, 4.774, 10563.310, 261.942, 52660.375 21/05/12,02:49:04,18,11,1, 11.9,1,1, 4.774, 10563.341, 261.922, 52660.376 21/05/12,02:49:04,19,11,1, 11.9,1,1, 4.774, 10563.337, 261.951, 52660.376 21/05/12,02:49:05,00,11,1, 11.9,1,1, 4.768, 10563.334, 261.951, 52660.376 21/05/12,02:49:05,01,11,1, 11.9,1,1, 4.768, 10563.326, 261.947, 52660.333 21/05/12,02:49:05,02,11,1, 11.9,1,1, 4.768, 10563.324, 261.954, 52660.375 21/05/12,02:49:05,03,11,1, 11.9,1,1, 4.768, 10563.324, 261.964, 52660.370 21/05/12,02:49:05,04,11,1, 11.9,1,1, 4.768, 10563.301, 261.938, 52660.369 21/05/12,02:49:05,05,11,1, 11.9,1,1, 4.768, 10563.308, 261.956, 52660.386 21/05/12,02:49:05,06,11,1, 11.9,1,1, 4.768, 10563.345, 261.948, 52660.174 21/05/12,02:49:05,07,11,1, 11.9,1,1, 4.768, 10563.358, 261.963, 52660.340 21/05/12,02:49:05,08,11,1, 11.9,1,1, 4.768, 10563.342, 261.942, 52660.336 21/05/12,02:49:05,09,11,1, 11.9,1,1, 4.768, 10563.326, 261.943, 52660.375 21/05/12,02:49:05,10,11,1, 11.9,1,1, 4.768, 10563.315, 261.964, 52660.384 21/05/12,02:49:05,11,11,1, 11.9,1,1, 4.768, 10563.312, 261.953, 52660.366 21/05/12,02:49:05,12,11,1, 11.9,1,1, 4.768, 10563.321, 261.967, 52660.401 21/05/12,02:49:05,13,11,1, 11.9,1,1, 4.768, 10563.334, 261.957, 52660.376 21/05/12,02:49:05,14,11,1, 11.9,1,1, 4.768, 10563.342, 261.976, 52660.366 21/05/12,02:49:05,15,11,1, 11.9,1,1, 4.768, 10563.335, 261.962, 52660.375 21/05/12,02:49:05,16,11,1, 11.9,1,1, 4.768, 10563.342, 261.949, 52660.376 21/05/12,02:49:05,17,11,1, 11.9,1,1, 4.768, 10563.355, 261.936, 52660.344 21/05/12,02:49:05,18,11,1, 11.9,1,1, 4.768, 10563.358, 261.927, 52660.382 21/05/12,02:49:05,19,11,1, 11.9,1,1, 4.768, 10563.355, 261.929, 52660.369 21/05/12,02:49:06,00,11,1, 11.9,1,1, 4.769, 10563.351, 261.929, 52660.369 21/05/12,02:49:06,01,11,1, 11.9,1,1, 4.769, 10563.382, 261.921, 52660.141 21/05/12,02:49:06,02,11,1, 11.9,1,1, 4.769, 10563.379, 261.926, 52660.339 21/05/12,02:49:06,03,11,1, 11.9,1,1, 4.769, 10563.352, 261.940, 52660.328 21/05/12,02:49:06,04,11,1, 11.9,1,1, 4.769, 10563.352, 261.943, 52660.388 21/05/12,02:49:06,05,11,1, 11.9,1,1, 4.769, 10563.347, 261.964, 52660.403 21/05/12,02:49:06,06,11,1, 11.9,1,1, 4.769, 10563.349, 261.949, 52660.401 21/05/12,02:49:06,07,11,1, 11.9,1,1, 4.769, 10563.323, 261.963, 52660.387 21/05/12,02:49:06,08,11,1, 11.9,1,1, 4.769, 10563.380, 261.930, 52660.357 21/05/12,02:49:06,09,11,1, 11.9,1,1, 4.769, 10563.360, 261.928, 52660.354 21/05/12,02:49:06,10,11,1, 11.9,1,1, 4.769, 10563.352, 261.933, 52660.355 21/05/12,02:49:06,11,11,1, 11.9,1,1, 4.769, 10563.366, 261.942, 52660.400 21/05/12,02:49:06,12,11,1, 11.9,1,1, 4.769, 10563.301, 261.959, 52660.343 21/05/12,02:49:06,13,11,1, 11.9,1,1, 4.769, 10563.345, 261.974, 52660.405 21/05/12,02:49:06,14,11,1, 11.9,1,1, 4.769, 10563.309, 261.959, 52660.378 21/05/12,02:49:06,15,11,1, 11.9,1,1, 4.769, 10563.365, 261.940, 52660.400 21/05/12,02:49:06,16,11,1, 11.9,1,1, 4.769, 10563.358, 261.987, 52660.363 21/05/12,02:49:06,17,11,1, 11.9,1,1, 4.769, 10563.354, 261.967, 52660.361 21/05/12,02:49:06,18,11,1, 11.9,1,1, 4.769, 10563.345, 261.960, 52660.364 21/05/12,02:49:06,19,11,1, 11.9,1,1, 4.769, 10563.342, 261.966, 52660.352 21/05/12,02:49:07,00,11,1, 11.9,1,1, 4.772, 10563.334, 261.966, 52660.352 21/05/12,02:49:07,01,11,1, 11.9,1,1, 4.772, 10563.355, 261.976, 52660.375 21/05/12,02:49:07,02,11,1, 11.9,1,1, 4.772, 10563.342, 261.968, 52660.366 21/05/12,02:49:07,03,11,1, 11.9,1,1, 4.772, 10563.347, 261.955, 52660.349 21/05/12,02:49:07,04,11,1, 11.9,1,1, 4.772, 10563.338, 261.977, 52660.365 21/05/12,02:49:07,05,11,1, 11.9,1,1, 4.772, 10563.360, 261.969, 52660.387 21/05/12,02:49:07,06,11,1, 11.9,1,1, 4.772, 10563.324, 261.969, 52660.399 21/05/12,02:49:07,07,11,1, 11.9,1,1, 4.772, 10563.345, 261.975, 52660.400 21/05/12,02:49:07,08,11,1, 11.9,1,1, 4.772, 10563.325, 261.984, 52660.380 21/05/12,02:49:07,09,11,1, 11.9,1,1, 4.772, 10563.365, 261.992, 52660.354 21/05/12,02:49:07,10,11,1, 11.9,1,1, 4.772, 10563.383, 261.965, 52660.380 21/05/12,02:49:07,11,11,1, 11.9,1,1, 4.772, 10563.359, 261.962, 52660.367 21/05/12,02:49:07,12,11,1, 11.9,1,1, 4.772, 10563.346, 261.937, 52660.371 21/05/12,02:49:07,13,11,1, 11.9,1,1, 4.772, 10563.347, 261.966, 52660.376 21/05/12,02:49:07,14,11,1, 11.9,1,1, 4.772, 10563.363, 261.970, 52660.385 21/05/12,02:49:07,15,11,1, 11.9,1,1, 4.772, 10563.370, 261.975, 52660.400 21/05/12,02:49:07,16,11,1, 11.9,1,1, 4.772, 10563.352, 261.968, 52660.388 21/05/12,02:49:07,17,11,1, 11.9,1,1, 4.772, 10563.363, 261.970, 52660.398 21/05/12,02:49:07,18,11,1, 11.9,1,1, 4.772, 10563.370, 261.958, 52660.403 21/05/12,02:49:07,19,11,1, 11.9,1,1, 4.772, 10563.363, 261.972, 52660.382 21/05/12,02:49:08,00,11,1, 12.0,1,1, 4.769, 10563.359, 261.972, 52660.382 21/05/12,02:49:08,01,11,1, 12.0,1,1, 4.769, 10563.343, 261.935, 52660.365 21/05/12,02:49:08,02,11,1, 12.0,1,1, 4.769, 10563.371, 261.970, 52660.359 21/05/12,02:49:08,03,11,1, 12.0,1,1, 4.769, 10563.372, 261.976, 52660.402 21/05/12,02:49:08,04,11,1, 12.0,1,1, 4.769, 10563.370, 261.959, 52660.375 21/05/12,02:49:08,05,11,1, 12.0,1,1, 4.769, 10563.380, 261.960, 52660.358 21/05/12,02:49:08,06,11,1, 12.0,1,1, 4.769, 10563.375, 261.981, 52660.402 21/05/12,02:49:08,07,11,1, 12.0,1,1, 4.769, 10563.397, 261.958, 52660.403 21/05/12,02:49:08,08,11,1, 12.0,1,1, 4.769, 10563.378, 261.943, 52660.360 21/05/12,02:49:08,09,11,1, 12.0,1,1, 4.769, 10563.372, 261.947, 52660.378 21/05/12,02:49:08,10,11,1, 12.0,1,1, 4.769, 10563.375, 261.935, 52660.416 21/05/12,02:49:08,11,11,1, 12.0,1,1, 4.769, 10563.391, 261.948, 52660.382 21/05/12,02:49:08,12,11,1, 12.0,1,1, 4.769, 10563.352, 261.947, 52660.416 21/05/12,02:49:08,13,11,1, 12.0,1,1, 4.769, 10563.371, 261.977, 52660.421 21/05/12,02:49:08,14,11,1, 12.0,1,1, 4.769, 10563.359, 261.948, 52660.382 21/05/12,02:49:08,15,11,1, 12.0,1,1, 4.769, 10563.365, 261.964, 52660.378 21/05/12,02:49:08,16,11,1, 12.0,1,1, 4.769, 10563.382, 261.963, 52660.381 21/05/12,02:49:08,17,11,1, 12.0,1,1, 4.769, 10563.384, 261.988, 52660.372 21/05/12,02:49:08,18,11,1, 12.0,1,1, 4.769, 10563.394, 261.984, 52660.411 21/05/12,02:49:08,19,11,1, 12.0,1,1, 4.769, 10563.365, 261.949, 52660.395 21/05/12,02:49:09,00,11,1, 11.9,1,1, 4.768, 10563.359, 261.949, 52660.395 21/05/12,02:49:09,01,11,1, 11.9,1,1, 4.768, 10563.362, 261.987, 52660.349 21/05/12,02:49:09,02,11,1, 11.9,1,1, 4.768, 10563.370, 261.986, 52660.363 21/05/12,02:49:09,03,11,1, 11.9,1,1, 4.768, 10563.351, 261.962, 52660.367 21/05/12,02:49:09,04,11,1, 11.9,1,1, 4.768, 10563.359, 261.964, 52660.323 21/05/12,02:49:09,05,11,1, 11.9,1,1, 4.768, 10563.374, 261.969, 52660.339 21/05/12,02:49:09,06,11,1, 11.9,1,1, 4.768, 10563.370, 261.950, 52660.364 21/05/12,02:49:09,07,11,1, 11.9,1,1, 4.768, 10563.352, 261.960, 52660.349 21/05/12,02:49:09,08,11,1, 11.9,1,1, 4.768, 10563.389, 261.965, 52660.379 21/05/12,02:49:09,09,11,1, 11.9,1,1, 4.768, 10563.381, 261.972, 52660.373 21/05/12,02:49:09,10,11,1, 11.9,1,1, 4.768, 10563.354, 261.978, 52660.404 21/05/12,02:49:09,11,11,1, 11.9,1,1, 4.768, 10563.376, 261.982, 52660.385 21/05/12,02:49:09,12,11,1, 11.9,1,1, 4.768, 10563.383, 261.978, 52660.424 21/05/12,02:49:09,13,11,1, 11.9,1,1, 4.768, 10563.370, 261.975, 52660.391 21/05/12,02:49:09,14,11,1, 11.9,1,1, 4.768, 10563.389, 261.992, 52660.369 21/05/12,02:49:09,15,11,1, 11.9,1,1, 4.768, 10563.357, 261.982, 52660.369 21/05/12,02:49:09,16,11,1, 11.9,1,1, 4.768, 10563.377, 261.972, 52660.370 21/05/12,02:49:09,17,11,1, 11.9,1,1, 4.768, 10563.352, 261.967, 52660.318 21/05/12,02:49:09,18,11,1, 11.9,1,1, 4.768, 10563.359, 261.976, 52660.371 21/05/12,02:49:09,19,11,1, 11.9,1,1, 4.768, 10563.367, 261.992, 52660.388 21/05/12,02:49:10,00,11,1, 11.9,1,1, 4.770, 10563.359, 261.992, 52660.388 21/05/12,02:49:10,01,11,1, 11.9,1,1, 4.770, 10563.396, 261.987, 52660.286 21/05/12,02:49:10,02,11,1, 11.9,1,1, 4.770, 10563.359, 261.996, 52660.338 21/05/12,02:49:10,03,11,1, 11.9,1,1, 4.770, 10563.375, 261.982, 52660.319 21/05/12,02:49:10,04,11,1, 11.9,1,1, 4.770, 10563.372, 261.997, 52660.338 21/05/12,02:49:10,05,11,1, 11.9,1,1, 4.770, 10563.394, 261.974, 52660.332 21/05/12,02:49:10,06,11,1, 11.9,1,1, 4.770, 10563.383, 261.983, 52660.339 21/05/12,02:49:10,07,11,1, 11.9,1,1, 4.770, 10563.369, 261.969, 52660.350 21/05/12,02:49:10,08,11,1, 11.9,1,1, 4.770, 10563.388, 261.971, 52660.372 21/05/12,02:49:10,09,11,1, 11.9,1,1, 4.770, 10563.402, 262.005, 52660.371 21/05/12,02:49:10,10,11,1, 11.9,1,1, 4.770, 10563.399, 261.961, 52660.337 21/05/12,02:49:10,11,11,1, 11.9,1,1, 4.770, 10563.384, 261.990, 52660.371 21/05/12,02:49:10,12,11,1, 11.9,1,1, 4.770, 10563.389, 261.957, 52660.348 21/05/12,02:49:10,13,11,1, 11.9,1,1, 4.770, 10563.413, 261.993, 52660.433 21/05/12,02:49:10,14,11,1, 11.9,1,1, 4.770, 10563.385, 261.966, 52660.368 21/05/12,02:49:10,15,11,1, 11.9,1,1, 4.770, 10563.391, 261.993, 52660.378 21/05/12,02:49:10,16,11,1, 11.9,1,1, 4.770, 10563.382, 262.007, 52660.342 21/05/12,02:49:10,17,11,1, 11.9,1,1, 4.770, 10563.390, 261.995, 52660.370 21/05/12,02:49:10,18,11,1, 11.9,1,1, 4.770, 10563.401, 261.976, 52660.357 21/05/12,02:49:10,19,11,1, 11.9,1,1, 4.770, 10563.399, 261.982, 52660.379 21/05/12,02:49:11,00,11,1, 11.9,1,1, 4.770, 10563.393, 261.982, 52660.379 21/05/12,02:49:11,01,11,1, 11.9,1,1, 4.770, 10563.421, 261.989, 52660.372 21/05/12,02:49:11,02,11,1, 11.9,1,1, 4.770, 10563.384, 261.991, 52660.364 21/05/12,02:49:11,03,11,1, 11.9,1,1, 4.770, 10563.380, 261.982, 52660.376 21/05/12,02:49:11,04,11,1, 11.9,1,1, 4.770, 10563.391, 261.988, 52660.333 21/05/12,02:49:11,05,11,1, 11.9,1,1, 4.770, 10563.392, 261.998, 52660.425 21/05/12,02:49:11,06,11,1, 11.9,1,1, 4.770, 10563.399, 261.994, 52660.350 21/05/12,02:49:11,07,11,1, 11.9,1,1, 4.770, 10563.410, 261.980, 52660.390 21/05/12,02:49:11,08,11,1, 11.9,1,1, 4.770, 10563.389, 262.009, 52660.369 21/05/12,02:49:11,09,11,1, 11.9,1,1, 4.770, 10563.393, 261.982, 52660.354 21/05/12,02:49:11,10,11,1, 11.9,1,1, 4.770, 10563.394, 262.002, 52660.379 21/05/12,02:49:11,11,11,1, 11.9,1,1, 4.770, 10563.416, 261.996, 52660.371 21/05/12,02:49:11,12,11,1, 11.9,1,1, 4.770, 10563.407, 262.019, 52660.410 21/05/12,02:49:11,13,11,1, 11.9,1,1, 4.770, 10563.428, 262.001, 52660.418 21/05/12,02:49:11,14,11,1, 11.9,1,1, 4.770, 10563.404, 261.968, 52660.362 21/05/12,02:49:11,15,11,1, 11.9,1,1, 4.770, 10563.403, 261.997, 52660.379 21/05/12,02:49:11,16,11,1, 11.9,1,1, 4.770, 10563.427, 262.009, 52660.363 21/05/12,02:49:11,17,11,1, 11.9,1,1, 4.770, 10563.424, 261.989, 52660.350 21/05/12,02:49:11,18,11,1, 11.9,1,1, 4.770, 10563.427, 262.014, 52660.360 21/05/12,02:49:11,19,11,1, 11.9,1,1, 4.770, 10563.419, 262.007, 52660.367 21/05/12,02:49:12,00,11,1, 11.9,1,1, 4.769, 10563.418, 262.007, 52660.367 21/05/12,02:49:12,01,11,1, 11.9,1,1, 4.769, 10563.425, 262.006, 52660.356 21/05/12,02:49:12,02,11,1, 11.9,1,1, 4.769, 10563.427, 262.013, 52660.373 21/05/12,02:49:12,03,11,1, 11.9,1,1, 4.769, 10563.400, 262.014, 52660.363 21/05/12,02:49:12,04,11,1, 11.9,1,1, 4.769, 10563.439, 262.012, 52660.362 21/05/12,02:49:12,05,11,1, 11.9,1,1, 4.769, 10563.427, 261.997, 52660.311 21/05/12,02:49:12,06,11,1, 11.9,1,1, 4.769, 10563.446, 261.976, 52660.351 21/05/12,02:49:12,07,11,1, 11.9,1,1, 4.769, 10563.433, 262.001, 52660.287 21/05/12,02:49:12,08,11,1, 11.9,1,1, 4.769, 10563.426, 262.007, 52660.327 21/05/12,02:49:12,09,11,1, 11.9,1,1, 4.769, 10563.421, 261.993, 52660.355 21/05/12,02:49:12,10,11,1, 11.9,1,1, 4.769, 10563.418, 261.999, 52660.382 21/05/12,02:49:12,11,11,1, 11.9,1,1, 4.769, 10563.415, 262.002, 52660.360 21/05/12,02:49:12,12,11,1, 11.9,1,1, 4.769, 10563.444, 262.004, 52660.375 21/05/12,02:49:12,13,11,1, 11.9,1,1, 4.769, 10563.421, 261.989, 52660.371 21/05/12,02:49:12,14,11,1, 11.9,1,1, 4.769, 10563.446, 262.005, 52660.337 21/05/12,02:49:12,15,11,1, 11.9,1,1, 4.769, 10563.422, 261.991, 52660.392 21/05/12,02:49:12,16,11,1, 11.9,1,1, 4.769, 10563.418, 262.000, 52660.401 21/05/12,02:49:12,17,11,1, 11.9,1,1, 4.769, 10563.417, 262.006, 52660.356 21/05/12,02:49:12,18,11,1, 11.9,1,1, 4.769, 10563.458, 261.998, 52660.398 21/05/12,02:49:12,19,11,1, 11.9,1,1, 4.769, 10563.435, 262.035, 52660.357 21/05/12,02:49:13,00,11,1, 11.9,1,1, 4.768, 10563.434, 262.035, 52660.357 21/05/12,02:49:13,01,11,1, 11.9,1,1, 4.768, 10563.435, 262.001, 52660.357 21/05/12,02:49:13,02,11,1, 11.9,1,1, 4.768, 10563.417, 262.042, 52660.373 21/05/12,02:49:13,03,11,1, 11.9,1,1, 4.768, 10563.434, 262.021, 52660.378 21/05/12,02:49:13,04,11,1, 11.9,1,1, 4.768, 10563.449, 262.019, 52660.403 21/05/12,02:49:13,05,11,1, 11.9,1,1, 4.768, 10563.448, 261.985, 52660.378 21/05/12,02:49:13,06,11,1, 11.9,1,1, 4.768, 10563.451, 261.998, 52660.420 21/05/12,02:49:13,07,11,1, 11.9,1,1, 4.768, 10563.412, 262.050, 52660.633 21/05/12,02:49:13,08,11,1, 11.9,1,1, 4.768, 10563.433, 262.034, 52660.478 21/05/12,02:49:13,09,11,1, 11.9,1,1, 4.768, 10563.418, 262.003, 52660.428 21/05/12,02:49:13,10,11,1, 11.9,1,1, 4.768, 10563.431, 262.024, 52660.409 21/05/12,02:49:13,11,11,1, 11.9,1,1, 4.768, 10563.441, 261.994, 52660.372 21/05/12,02:49:13,12,11,1, 11.9,1,1, 4.768, 10563.435, 262.006, 52660.397 21/05/12,02:49:13,13,11,1, 11.9,1,1, 4.768, 10563.429, 261.995, 52660.400 21/05/12,02:49:13,14,11,1, 11.9,1,1, 4.768, 10563.457, 262.023, 52660.412 21/05/12,02:49:13,15,11,1, 11.9,1,1, 4.768, 10563.436, 262.032, 52660.442 21/05/12,02:49:13,16,11,1, 11.9,1,1, 4.768, 10563.461, 261.999, 52660.419 21/05/12,02:49:13,17,11,1, 11.9,1,1, 4.768, 10563.465, 262.020, 52660.364 21/05/12,02:49:13,18,11,1, 11.9,1,1, 4.768, 10563.444, 261.997, 52660.372 21/05/12,02:49:13,19,11,1, 11.9,1,1, 4.768, 10563.445, 261.989, 52660.370 21/05/12,02:49:14,00,11,1, 11.9,1,1, 4.769, 10563.443, 261.989, 52660.370 21/05/12,02:49:14,01,11,1, 11.9,1,1, 4.769, 10563.468, 262.018, 52660.362 21/05/12,02:49:14,02,11,1, 11.9,1,1, 4.769, 10563.467, 262.005, 52660.360 21/05/12,02:49:14,03,11,1, 11.9,1,1, 4.769, 10563.491, 262.002, 52660.393 21/05/12,02:49:14,04,11,1, 11.9,1,1, 4.769, 10563.462, 262.035, 52660.359 21/05/12,02:49:14,05,11,1, 11.9,1,1, 4.769, 10563.462, 262.015, 52660.376 21/05/12,02:49:14,06,11,1, 11.9,1,1, 4.769, 10563.475, 262.011, 52660.379 21/05/12,02:49:14,07,11,1, 11.9,1,1, 4.769, 10563.472, 262.015, 52660.390 21/05/12,02:49:14,08,11,1, 11.9,1,1, 4.769, 10563.472, 262.011, 52660.396 21/05/12,02:49:14,09,11,1, 11.9,1,1, 4.769, 10563.486, 262.002, 52660.442 21/05/12,02:49:14,10,11,1, 11.9,1,1, 4.769, 10563.474, 262.028, 52660.404 21/05/12,02:49:14,11,11,1, 11.9,1,1, 4.769, 10563.463, 262.026, 52660.395 21/05/12,02:49:14,12,11,1, 11.9,1,1, 4.769, 10563.467, 261.999, 52660.359 21/05/12,02:49:14,13,11,1, 11.9,1,1, 4.769, 10563.472, 262.039, 52660.416 21/05/12,02:49:14,14,11,1, 11.9,1,1, 4.769, 10563.470, 262.017, 52660.382 21/05/12,02:49:14,15,11,1, 11.9,1,1, 4.769, 10563.490, 262.030, 52660.395 21/05/12,02:49:14,16,11,1, 11.9,1,1, 4.769, 10563.485, 262.037, 52660.409 21/05/12,02:49:14,17,11,1, 11.9,1,1, 4.769, 10563.494, 262.008, 52660.386 21/05/12,02:49:14,18,11,1, 11.9,1,1, 4.769, 10563.482, 261.995, 52660.363 21/05/12,02:49:14,19,11,1, 11.9,1,1, 4.769, 10563.466, 262.032, 52660.406 21/05/12,02:49:15,00,11,1, 11.9,1,1, 4.770, 10563.459, 262.032, 52660.406 21/05/12,02:49:15,01,11,1, 11.9,1,1, 4.770, 10563.504, 262.019, 52660.378 21/05/12,02:49:15,02,11,1, 11.9,1,1, 4.770, 10563.487, 262.013, 52660.417 21/05/12,02:49:15,03,11,1, 11.9,1,1, 4.770, 10563.506, 262.011, 52660.379 21/05/12,02:49:15,04,11,1, 11.9,1,1, 4.770, 10563.486, 262.036, 52660.390 21/05/12,02:49:15,05,11,1, 11.9,1,1, 4.770, 10563.471, 262.000, 52660.418 21/05/12,02:49:15,06,11,1, 11.9,1,1, 4.770, 10563.457, 262.003, 52660.403 21/05/12,02:49:15,07,11,1, 11.9,1,1, 4.770, 10563.478, 262.018, 52660.408 21/05/12,02:49:15,08,11,1, 11.9,1,1, 4.770, 10563.486, 262.009, 52660.402 21/05/12,02:49:15,09,11,1, 11.9,1,1, 4.770, 10563.461, 262.015, 52660.388 21/05/12,02:49:15,10,11,1, 11.9,1,1, 4.770, 10563.478, 262.018, 52660.435 21/05/12,02:49:15,11,11,1, 11.9,1,1, 4.770, 10563.490, 261.986, 52660.399 21/05/12,02:49:15,12,11,1, 11.9,1,1, 4.770, 10563.471, 262.015, 52660.406 21/05/12,02:49:15,13,11,1, 11.9,1,1, 4.770, 10563.489, 262.009, 52660.407 21/05/12,02:49:15,14,11,1, 11.9,1,1, 4.770, 10563.476, 262.022, 52660.399 21/05/12,02:49:15,15,11,1, 11.9,1,1, 4.770, 10563.475, 262.012, 52660.362 21/05/12,02:49:15,16,11,1, 11.9,1,1, 4.770, 10563.488, 262.011, 52660.408 21/05/12,02:49:15,17,11,1, 11.9,1,1, 4.770, 10563.496, 262.023, 52660.405 21/05/12,02:49:15,18,11,1, 11.9,1,1, 4.770, 10563.473, 262.011, 52660.358 21/05/12,02:49:15,19,11,1, 11.9,1,1, 4.770, 10563.481, 262.005, 52660.373 21/05/12,02:49:16,00,11,1, 11.9,1,1, 4.769, 10563.476, 262.005, 52660.373 21/05/12,02:49:16,01,11,1, 11.9,1,1, 4.769, 10563.519, 262.017, 52660.418 21/05/12,02:49:16,02,11,1, 11.9,1,1, 4.769, 10563.509, 261.999, 52660.335 21/05/12,02:49:16,03,11,1, 11.9,1,1, 4.769, 10563.488, 262.006, 52660.384 21/05/12,02:49:16,04,11,1, 11.9,1,1, 4.769, 10563.493, 262.004, 52660.414 21/05/12,02:49:16,05,11,1, 11.9,1,1, 4.769, 10563.509, 262.027, 52660.432 21/05/12,02:49:16,06,11,1, 11.9,1,1, 4.769, 10563.492, 262.005, 52660.366 21/05/12,02:49:16,07,11,1, 11.9,1,1, 4.769, 10563.502, 262.020, 52660.399 21/05/12,02:49:16,08,11,1, 11.9,1,1, 4.769, 10563.498, 262.004, 52660.387 21/05/12,02:49:16,09,11,1, 11.9,1,1, 4.769, 10563.511, 262.010, 52660.411 21/05/12,02:49:16,10,11,1, 11.9,1,1, 4.769, 10563.522, 261.982, 52660.411 21/05/12,02:49:16,11,11,1, 11.9,1,1, 4.769, 10563.508, 262.016, 52660.404 21/05/12,02:49:16,12,11,1, 11.9,1,1, 4.769, 10563.512, 262.020, 52660.477 21/05/12,02:49:16,13,11,1, 11.9,1,1, 4.769, 10563.514, 262.005, 52660.427 21/05/12,02:49:16,14,11,1, 11.9,1,1, 4.769, 10563.511, 261.999, 52660.380 21/05/12,02:49:16,15,11,1, 11.9,1,1, 4.769, 10563.537, 261.994, 52660.409 21/05/12,02:49:16,16,11,1, 11.9,1,1, 4.769, 10563.521, 262.027, 52660.397 21/05/12,02:49:16,17,11,1, 11.9,1,1, 4.769, 10563.528, 262.047, 52660.384 21/05/12,02:49:16,18,11,1, 11.9,1,1, 4.769, 10563.532, 262.013, 52660.374 21/05/12,02:49:16,19,11,1, 11.9,1,1, 4.769, 10563.513, 262.026, 52660.412 21/05/12,02:49:17,00,11,1, 11.9,1,1, 4.769, 10563.509, 262.026, 52660.412 21/05/12,02:49:17,01,11,1, 11.9,1,1, 4.769, 10563.516, 262.015, 52660.398 21/05/12,02:49:17,02,11,1, 11.9,1,1, 4.769, 10563.521, 262.047, 52660.650 21/05/12,02:49:17,03,11,1, 11.9,1,1, 4.769, 10563.536, 262.018, 52660.494 21/05/12,02:49:17,04,11,1, 11.9,1,1, 4.769, 10563.560, 262.039, 52660.429 21/05/12,02:49:17,05,11,1, 11.9,1,1, 4.769, 10563.533, 262.019, 52660.443 21/05/12,02:49:17,06,11,1, 11.9,1,1, 4.769, 10563.529, 262.016, 52660.420 21/05/12,02:49:17,07,11,1, 11.9,1,1, 4.769, 10563.515, 262.018, 52660.396 21/05/12,02:49:17,08,11,1, 11.9,1,1, 4.769, 10563.580, 261.998, 52660.182 21/05/12,02:49:17,09,11,1, 11.9,1,1, 4.769, 10563.575, 262.032, 52660.366 21/05/12,02:49:17,10,11,1, 11.9,1,1, 4.769, 10563.524, 262.035, 52660.408 21/05/12,02:49:17,11,11,1, 11.9,1,1, 4.769, 10563.579, 262.043, 52660.377 21/05/12,02:49:17,12,11,1, 11.9,1,1, 4.769, 10563.548, 262.021, 52660.418 21/05/12,02:49:17,13,11,1, 11.9,1,1, 4.769, 10563.540, 262.033, 52660.438 21/05/12,02:49:17,14,11,1, 11.9,1,1, 4.769, 10563.540, 262.012, 52660.434 21/05/12,02:49:17,15,11,1, 11.9,1,1, 4.769, 10563.529, 262.033, 52660.411 21/05/12,02:49:17,16,11,1, 11.9,1,1, 4.769, 10563.545, 262.029, 52660.421 21/05/12,02:49:17,17,11,1, 11.9,1,1, 4.769, 10563.534, 262.031, 52660.410 21/05/12,02:49:17,18,11,1, 11.9,1,1, 4.769, 10563.529, 262.016, 52660.432 21/05/12,02:49:17,19,11,1, 11.9,1,1, 4.769, 10563.538, 262.034, 52660.416 21/05/12,02:49:18,00,11,1, 11.9,1,1, 4.769, 10563.534, 262.034, 52660.416 21/05/12,02:49:18,01,11,1, 11.9,1,1, 4.769, 10563.528, 262.014, 52660.407 21/05/12,02:49:18,02,11,1, 11.9,1,1, 4.769, 10563.547, 262.005, 52660.409 21/05/12,02:49:18,03,11,1, 11.9,1,1, 4.769, 10563.551, 262.035, 52660.438 21/05/12,02:49:18,04,11,1, 11.9,1,1, 4.769, 10563.537, 262.026, 52660.419 21/05/12,02:49:18,05,11,1, 11.9,1,1, 4.769, 10563.545, 262.017, 52660.421 21/05/12,02:49:18,06,11,1, 11.9,1,1, 4.769, 10563.552, 262.027, 52660.397 21/05/12,02:49:18,07,11,1, 11.9,1,1, 4.769, 10563.542, 262.010, 52660.377 21/05/12,02:49:18,08,11,1, 11.9,1,1, 4.769, 10563.560, 262.047, 52660.391 21/05/12,02:49:18,09,11,1, 11.9,1,1, 4.769, 10563.534, 262.030, 52660.398 21/05/12,02:49:18,10,11,1, 11.9,1,1, 4.769, 10563.529, 262.032, 52660.401 21/05/12,02:49:18,11,11,1, 11.9,1,1, 4.769, 10563.561, 262.040, 52660.413 21/05/12,02:49:18,12,11,1, 11.9,1,1, 4.769, 10563.554, 262.024, 52660.415 21/05/12,02:49:18,13,11,1, 11.9,1,1, 4.769, 10563.545, 262.051, 52660.442 21/05/12,02:49:18,14,11,1, 11.9,1,1, 4.769, 10563.571, 262.038, 52660.395 21/05/12,02:49:18,15,11,1, 11.9,1,1, 4.769, 10563.558, 262.011, 52660.566 21/05/12,02:49:18,16,11,1, 11.9,1,1, 4.769, 10563.551, 262.012, 52660.353 21/05/12,02:49:18,17,11,1, 11.9,1,1, 4.769, 10563.548, 262.027, 52660.404 21/05/12,02:49:18,18,11,1, 11.9,1,1, 4.769, 10563.567, 262.022, 52660.416 21/05/12,02:49:18,19,11,1, 11.9,1,1, 4.769, 10563.570, 262.014, 52660.404 21/05/12,02:49:19,00,11,1, 11.8,1,1, 4.770, 10563.568, 262.014, 52660.404 21/05/12,02:49:19,01,11,1, 11.8,1,1, 4.770, 10563.594, 262.027, 52660.419 21/05/12,02:49:19,02,11,1, 11.8,1,1, 4.770, 10563.586, 262.024, 52660.380 21/05/12,02:49:19,03,11,1, 11.8,1,1, 4.770, 10563.573, 262.032, 52660.405 21/05/12,02:49:19,04,11,1, 11.8,1,1, 4.770, 10563.599, 261.985, 52660.411 21/05/12,02:49:19,05,11,1, 11.8,1,1, 4.770, 10563.560, 262.020, 52660.388 21/05/12,02:49:19,06,11,1, 11.8,1,1, 4.770, 10563.578, 262.036, 52660.409 21/05/12,02:49:19,07,11,1, 11.8,1,1, 4.770, 10563.592, 262.028, 52660.382 21/05/12,02:49:19,08,11,1, 11.8,1,1, 4.770, 10563.568, 262.016, 52660.413 21/05/12,02:49:19,09,11,1, 11.8,1,1, 4.770, 10563.602, 261.986, 52660.422 21/05/12,02:49:19,10,11,1, 11.8,1,1, 4.770, 10563.594, 261.990, 52660.433 21/05/12,02:49:19,11,11,1, 11.8,1,1, 4.770, 10563.570, 261.997, 52660.410 21/05/12,02:49:19,12,11,1, 11.8,1,1, 4.770, 10563.588, 261.991, 52660.407 21/05/12,02:49:19,13,11,1, 11.8,1,1, 4.770, 10563.564, 262.014, 52660.458 21/05/12,02:49:19,14,11,1, 11.8,1,1, 4.770, 10563.579, 261.995, 52660.373 21/05/12,02:49:19,15,11,1, 11.8,1,1, 4.770, 10563.570, 262.029, 52660.453 21/05/12,02:49:19,16,11,1, 11.8,1,1, 4.770, 10563.580, 261.990, 52660.403 21/05/12,02:49:19,17,11,1, 11.8,1,1, 4.770, 10563.568, 261.984, 52660.418 21/05/12,02:49:19,18,11,1, 11.8,1,1, 4.770, 10563.577, 261.996, 52660.396 21/05/12,02:49:19,19,11,1, 11.8,1,1, 4.770, 10563.565, 262.026, 52660.430 21/05/12,02:49:20,00,11,1, 11.8,1,1, 4.771, 10563.560, 262.026, 52660.430 21/05/12,02:49:20,01,11,1, 11.8,1,1, 4.771, 10563.577, 262.006, 52660.378 21/05/12,02:49:20,02,11,1, 11.8,1,1, 4.771, 10563.596, 262.013, 52660.435 21/05/12,02:49:20,03,11,1, 11.8,1,1, 4.771, 10563.603, 262.017, 52660.424 21/05/12,02:49:20,04,11,1, 11.8,1,1, 4.771, 10563.612, 261.987, 52660.419 21/05/12,02:49:20,05,11,1, 11.8,1,1, 4.771, 10563.603, 262.001, 52660.391 21/05/12,02:49:20,06,11,1, 11.8,1,1, 4.771, 10563.610, 262.006, 52660.414 21/05/12,02:49:20,07,11,1, 11.8,1,1, 4.771, 10563.586, 261.988, 52660.376 21/05/12,02:49:20,08,11,1, 11.8,1,1, 4.771, 10563.599, 261.987, 52660.403 21/05/12,02:49:20,09,11,1, 11.8,1,1, 4.771, 10563.589, 261.993, 52660.398 21/05/12,02:49:20,10,11,1, 11.8,1,1, 4.771, 10563.599, 261.978, 52660.411 21/05/12,02:49:20,11,11,1, 11.8,1,1, 4.771, 10563.606, 261.998, 52660.390 21/05/12,02:49:20,12,11,1, 11.8,1,1, 4.771, 10563.607, 261.997, 52660.369 21/05/12,02:49:20,13,11,1, 11.8,1,1, 4.771, 10563.612, 261.981, 52660.375 21/05/12,02:49:20,14,11,1, 11.8,1,1, 4.771, 10563.627, 262.001, 52660.446 21/05/12,02:49:20,15,11,1, 11.8,1,1, 4.771, 10563.630, 261.994, 52660.422 21/05/12,02:49:20,16,11,1, 11.8,1,1, 4.771, 10563.617, 262.036, 52660.423 21/05/12,02:49:20,17,11,1, 11.8,1,1, 4.771, 10563.630, 261.998, 52660.381 21/05/12,02:49:20,18,11,1, 11.8,1,1, 4.771, 10563.617, 262.014, 52660.402 21/05/12,02:49:20,19,11,1, 11.8,1,1, 4.771, 10563.605, 261.980, 52660.418 21/05/12,02:49:21,00,11,1, 11.9,1,1, 4.770, 10563.601, 261.980, 52660.418 21/05/12,02:49:21,01,11,1, 11.9,1,1, 4.770, 10563.608, 261.996, 52660.406 21/05/12,02:49:21,02,11,1, 11.9,1,1, 4.770, 10563.608, 262.007, 52660.371 21/05/12,02:49:21,03,11,1, 11.9,1,1, 4.770, 10563.597, 262.022, 52660.421 21/05/12,02:49:21,04,11,1, 11.9,1,1, 4.770, 10563.607, 262.010, 52660.413 21/05/12,02:49:21,05,11,1, 11.9,1,1, 4.770, 10563.604, 261.996, 52660.371 21/05/12,02:49:21,06,11,1, 11.9,1,1, 4.770, 10563.603, 261.998, 52660.417 21/05/12,02:49:21,07,11,1, 11.9,1,1, 4.770, 10563.604, 261.983, 52660.415 21/05/12,02:49:21,08,11,1, 11.9,1,1, 4.770, 10563.605, 262.018, 52660.535 21/05/12,02:49:21,09,11,1, 11.9,1,1, 4.770, 10563.606, 261.989, 52660.361 21/05/12,02:49:21,10,11,1, 11.9,1,1, 4.770, 10563.564, 262.025, 52660.399 21/05/12,02:49:21,11,11,1, 11.9,1,1, 4.770, 10563.602, 262.020, 52660.368 21/05/12,02:49:21,12,11,1, 11.9,1,1, 4.770, 10563.593, 262.013, 52660.418 21/05/12,02:49:21,13,11,1, 11.9,1,1, 4.770, 10563.605, 261.996, 52660.416 21/05/12,02:49:21,14,11,1, 11.9,1,1, 4.770, 10563.603, 262.029, 52660.444 21/05/12,02:49:21,15,11,1, 11.9,1,1, 4.770, 10563.602, 262.013, 52660.419 21/05/12,02:49:21,16,11,1, 11.9,1,1, 4.770, 10563.619, 262.020, 52660.416 21/05/12,02:49:21,17,11,1, 11.9,1,1, 4.770, 10563.608, 262.013, 52660.340 21/05/12,02:49:21,18,11,1, 11.9,1,1, 4.770, 10563.607, 261.996, 52660.387 21/05/12,02:49:21,19,11,1, 11.9,1,1, 4.770, 10563.618, 262.004, 52660.432 21/05/12,02:49:22,00,11,1, 11.9,1,1, 4.767, 10563.618, 262.004, 52660.432 21/05/12,02:49:22,01,11,1, 11.9,1,1, 4.767, 10563.602, 262.016, 52660.416 21/05/12,02:49:22,02,11,1, 11.9,1,1, 4.767, 10563.617, 262.019, 52660.405 21/05/12,02:49:22,03,11,1, 11.9,1,1, 4.767, 10563.627, 262.031, 52660.417 21/05/12,02:49:22,04,11,1, 11.9,1,1, 4.767, 10563.586, 262.037, 52660.525 21/05/12,02:49:22,05,11,1, 11.9,1,1, 4.767, 10563.641, 262.025, 52660.465 21/05/12,02:49:22,06,11,1, 11.9,1,1, 4.767, 10563.621, 261.994, 52660.414 21/05/12,02:49:22,07,11,1, 11.9,1,1, 4.767, 10563.605, 262.005, 52660.434 21/05/12,02:49:22,08,11,1, 11.9,1,1, 4.767, 10563.608, 262.008, 52660.406 21/05/12,02:49:22,09,11,1, 11.9,1,1, 4.767, 10563.639, 262.014, 52660.397 21/05/12,02:49:22,10,11,1, 11.9,1,1, 4.767, 10563.614, 262.016, 52660.419 21/05/12,02:49:22,11,11,1, 11.9,1,1, 4.767, 10563.634, 262.003, 52660.402 21/05/12,02:49:22,12,11,1, 11.9,1,1, 4.767, 10563.633, 262.016, 52660.403 21/05/12,02:49:22,13,11,1, 11.9,1,1, 4.767, 10563.621, 262.024, 52660.400 21/05/12,02:49:22,14,11,1, 11.9,1,1, 4.767, 10563.616, 262.029, 52660.419 21/05/12,02:49:22,15,11,1, 11.9,1,1, 4.767, 10563.619, 262.021, 52660.424 21/05/12,02:49:22,16,11,1, 11.9,1,1, 4.767, 10563.614, 262.023, 52660.409 21/05/12,02:49:22,17,11,1, 11.9,1,1, 4.767, 10563.634, 262.036, 52660.448 21/05/12,02:49:22,18,11,1, 11.9,1,1, 4.767, 10563.625, 262.032, 52660.377 21/05/12,02:49:22,19,11,1, 11.9,1,1, 4.767, 10563.639, 262.024, 52660.442 21/05/12,02:49:23,00,11,1, 11.8,1,1, 4.768, 10563.635, 262.024, 52660.442 21/05/12,02:49:23,01,11,1, 11.8,1,1, 4.768, 10563.653, 262.021, 52660.422 21/05/12,02:49:23,02,11,1, 11.8,1,1, 4.768, 10563.636, 262.005, 52660.515 21/05/12,02:49:23,03,11,1, 11.8,1,1, 4.768, 10563.628, 262.015, 52660.280 21/05/12,02:49:23,04,11,1, 11.8,1,1, 4.768, 10563.642, 262.034, 52660.455 21/05/12,02:49:23,05,11,1, 11.8,1,1, 4.768, 10563.645, 262.020, 52660.413 21/05/12,02:49:23,06,11,1, 11.8,1,1, 4.768, 10563.653, 262.033, 52660.475 21/05/12,02:49:23,07,11,1, 11.8,1,1, 4.768, 10563.625, 262.021, 52660.485 21/05/12,02:49:23,08,11,1, 11.8,1,1, 4.768, 10563.648, 262.036, 52660.442 21/05/12,02:49:23,09,11,1, 11.8,1,1, 4.768, 10563.644, 262.033, 52660.447 21/05/12,02:49:23,10,11,1, 11.8,1,1, 4.768, 10563.653, 262.025, 52660.464 21/05/12,02:49:23,11,11,1, 11.8,1,1, 4.768, 10563.678, 262.046, 52660.419 21/05/12,02:49:23,12,11,1, 11.8,1,1, 4.768, 10563.646, 262.056, 52660.424 21/05/12,02:49:23,13,11,1, 11.8,1,1, 4.768, 10563.626, 262.027, 52660.426 21/05/12,02:49:23,14,11,1, 11.8,1,1, 4.768, 10563.639, 262.049, 52660.419 21/05/12,02:49:23,15,11,1, 11.8,1,1, 4.768, 10563.622, 262.007, 52660.424 21/05/12,02:49:23,16,11,1, 11.8,1,1, 4.768, 10563.617, 262.030, 52660.405 21/05/12,02:49:23,17,11,1, 11.8,1,1, 4.768, 10563.644, 262.041, 52660.411 21/05/12,02:49:23,18,11,1, 11.8,1,1, 4.768, 10563.628, 262.012, 52660.371 21/05/12,02:49:23,19,11,1, 11.8,1,1, 4.768, 10563.652, 262.025, 52660.409 21/05/12,02:49:24,00,11,1, 11.9,1,1, 4.767, 10563.651, 262.025, 52660.409 21/05/12,02:49:24,01,11,1, 11.9,1,1, 4.767, 10563.644, 262.026, 52660.419 21/05/12,02:49:24,02,11,1, 11.9,1,1, 4.767, 10563.648, 262.030, 52660.441 21/05/12,02:49:24,03,11,1, 11.9,1,1, 4.767, 10563.663, 262.045, 52660.428 21/05/12,02:49:24,04,11,1, 11.9,1,1, 4.767, 10563.669, 262.034, 52660.442 21/05/12,02:49:24,05,11,1, 11.9,1,1, 4.767, 10563.654, 262.012, 52660.412 21/05/12,02:49:24,06,11,1, 11.9,1,1, 4.767, 10563.670, 262.037, 52660.417 21/05/12,02:49:24,07,11,1, 11.9,1,1, 4.767, 10563.629, 262.054, 52660.415 21/05/12,02:49:24,08,11,1, 11.9,1,1, 4.767, 10563.656, 262.024, 52660.398 21/05/12,02:49:24,09,11,1, 11.9,1,1, 4.767, 10563.681, 262.006, 52660.461 21/05/12,02:49:24,10,11,1, 11.9,1,1, 4.767, 10563.661, 262.003, 52660.406 21/05/12,02:49:24,11,11,1, 11.9,1,1, 4.767, 10563.672, 262.002, 52660.411 21/05/12,02:49:24,12,11,1, 11.9,1,1, 4.767, 10563.675, 261.995, 52660.402 21/05/12,02:49:24,13,11,1, 11.9,1,1, 4.767, 10563.692, 262.010, 52660.424 21/05/12,02:49:24,14,11,1, 11.9,1,1, 4.767, 10563.674, 262.002, 52660.434 21/05/12,02:49:24,15,11,1, 11.9,1,1, 4.767, 10563.657, 262.007, 52660.446 21/05/12,02:49:24,16,11,1, 11.9,1,1, 4.767, 10563.662, 261.986, 52660.443 21/05/12,02:49:24,17,11,1, 11.9,1,1, 4.767, 10563.657, 262.007, 52660.491 21/05/12,02:49:24,18,11,1, 11.9,1,1, 4.767, 10563.669, 261.988, 52660.447 21/05/12,02:49:24,19,11,1, 11.9,1,1, 4.767, 10563.673, 262.005, 52660.472 21/05/12,02:49:25,00,11,1, 11.9,1,1, 4.767, 10563.668, 262.005, 52660.472 21/05/12,02:49:25,01,11,1, 11.9,1,1, 4.767, 10563.689, 262.025, 52660.428 21/05/12,02:49:25,02,11,1, 11.9,1,1, 4.767, 10563.678, 262.003, 52660.282 21/05/12,02:49:25,03,11,1, 11.9,1,1, 4.767, 10563.674, 262.004, 52660.419 21/05/12,02:49:25,04,11,1, 11.9,1,1, 4.767, 10563.661, 262.010, 52660.404 21/05/12,02:49:25,05,11,1, 11.9,1,1, 4.767, 10563.663, 262.000, 52660.411 21/05/12,02:49:25,06,11,1, 11.9,1,1, 4.767, 10563.671, 262.021, 52660.394 21/05/12,02:49:25,07,11,1, 11.9,1,1, 4.767, 10563.636, 262.058, 52660.769 21/05/12,02:49:25,08,11,1, 11.9,1,1, 4.767, 10563.687, 262.013, 52660.441 21/05/12,02:49:25,09,11,1, 11.9,1,1, 4.767, 10563.710, 262.008, 52660.392 21/05/12,02:49:25,10,11,1, 11.9,1,1, 4.767, 10563.685, 262.012, 52660.471 21/05/12,02:49:25,11,11,1, 11.9,1,1, 4.767, 10563.706, 262.016, 52660.374 21/05/12,02:49:25,12,11,1, 11.9,1,1, 4.767, 10563.664, 262.041, 52660.410 21/05/12,02:49:25,13,11,1, 11.9,1,1, 4.767, 10563.665, 262.008, 52660.388 21/05/12,02:49:25,14,11,1, 11.9,1,1, 4.767, 10563.677, 262.023, 52660.426 21/05/12,02:49:25,15,11,1, 11.9,1,1, 4.767, 10563.675, 262.019, 52660.471 21/05/12,02:49:25,16,11,1, 11.9,1,1, 4.767, 10563.690, 262.007, 52660.451 21/05/12,02:49:25,17,11,1, 11.9,1,1, 4.767, 10563.671, 261.997, 52660.436 21/05/12,02:49:25,18,11,1, 11.9,1,1, 4.767, 10563.679, 261.996, 52660.455 21/05/12,02:49:25,19,11,1, 11.9,1,1, 4.767, 10563.690, 262.032, 52660.373 21/05/12,02:49:26,00,11,1, 11.9,1,1, 4.768, 10563.685, 262.032, 52660.373 21/05/12,02:49:26,01,11,1, 11.9,1,1, 4.768, 10563.677, 262.002, 52660.425 21/05/12,02:49:26,02,11,1, 11.9,1,1, 4.768, 10563.697, 262.019, 52660.427 21/05/12,02:49:26,03,11,1, 11.9,1,1, 4.768, 10563.699, 262.024, 52660.418 21/05/12,02:49:26,04,11,1, 11.9,1,1, 4.768, 10563.705, 262.023, 52660.425 21/05/12,02:49:26,05,11,1, 11.9,1,1, 4.768, 10563.719, 262.015, 52660.418 21/05/12,02:49:26,06,11,1, 11.9,1,1, 4.768, 10563.694, 262.025, 52660.428 21/05/12,02:49:26,07,11,1, 11.9,1,1, 4.768, 10563.695, 262.010, 52660.435 21/05/12,02:49:26,08,11,1, 11.9,1,1, 4.768, 10563.719, 262.011, 52660.457 21/05/12,02:49:26,09,11,1, 11.9,1,1, 4.768, 10563.718, 262.000, 52660.435 21/05/12,02:49:26,10,11,1, 11.9,1,1, 4.768, 10563.724, 261.978, 52660.383 21/05/12,02:49:26,11,11,1, 11.9,1,1, 4.768, 10563.718, 262.002, 52660.396 21/05/12,02:49:26,12,11,1, 11.9,1,1, 4.768, 10563.708, 262.033, 52660.468 21/05/12,02:49:26,13,11,1, 11.9,1,1, 4.768, 10563.726, 262.021, 52660.481 21/05/12,02:49:26,14,11,1, 11.9,1,1, 4.768, 10563.710, 262.032, 52660.428 21/05/12,02:49:26,15,11,1, 11.9,1,1, 4.768, 10563.712, 262.049, 52660.474 21/05/12,02:49:26,16,11,1, 11.9,1,1, 4.768, 10563.741, 262.052, 52660.426 21/05/12,02:49:26,17,11,1, 11.9,1,1, 4.768, 10563.733, 262.005, 52660.447 21/05/12,02:49:26,18,11,1, 11.9,1,1, 4.768, 10563.733, 262.024, 52660.451 21/05/12,02:49:26,19,11,1, 11.9,1,1, 4.768, 10563.704, 262.034, 52660.411 21/05/12,02:49:27,00,11,1, 11.8,1,1, 4.767, 10563.701, 262.034, 52660.411 21/05/12,02:49:27,01,11,1, 11.8,1,1, 4.767, 10563.734, 262.039, 52660.457 21/05/12,02:49:27,02,11,1, 11.8,1,1, 4.767, 10563.730, 262.028, 52660.475 21/05/12,02:49:27,03,11,1, 11.8,1,1, 4.767, 10563.735, 262.009, 52660.460 21/05/12,02:49:27,04,11,1, 11.8,1,1, 4.767, 10563.735, 262.021, 52660.448 21/05/12,02:49:27,05,11,1, 11.8,1,1, 4.767, 10563.726, 262.026, 52660.436 21/05/12,02:49:27,06,11,1, 11.8,1,1, 4.767, 10563.714, 262.050, 52660.476 21/05/12,02:49:27,07,11,1, 11.8,1,1, 4.767, 10563.733, 262.031, 52660.452 21/05/12,02:49:27,08,11,1, 11.8,1,1, 4.767, 10563.741, 262.043, 52660.446 21/05/12,02:49:27,09,11,1, 11.8,1,1, 4.767, 10563.734, 262.043, 52660.453 21/05/12,02:49:27,10,11,1, 11.8,1,1, 4.767, 10563.748, 262.044, 52660.536 21/05/12,02:49:27,11,11,1, 11.8,1,1, 4.767, 10563.751, 262.034, 52660.474 21/05/12,02:49:27,12,11,1, 11.8,1,1, 4.767, 10563.737, 262.018, 52660.469 21/05/12,02:49:27,13,11,1, 11.8,1,1, 4.767, 10563.753, 262.052, 52660.499 21/05/12,02:49:27,14,11,1, 11.8,1,1, 4.767, 10563.742, 262.049, 52660.458 21/05/12,02:49:27,15,11,1, 11.8,1,1, 4.767, 10563.731, 262.031, 52660.491 21/05/12,02:49:27,16,11,1, 11.8,1,1, 4.767, 10563.747, 262.043, 52660.471 21/05/12,02:49:27,17,11,1, 11.8,1,1, 4.767, 10563.730, 262.043, 52660.478 21/05/12,02:49:27,18,11,1, 11.8,1,1, 4.767, 10563.762, 262.025, 52660.460 21/05/12,02:49:27,19,11,1, 11.8,1,1, 4.767, 10563.751, 262.027, 52660.447 21/05/12,02:49:28,00,11,1, 11.9,1,1, 4.771, 10563.743, 262.027, 52660.447 21/05/12,02:49:28,01,11,1, 11.9,1,1, 4.771, 10563.785, 262.005, 52660.453 21/05/12,02:49:28,02,11,1, 11.9,1,1, 4.771, 10563.748, 262.055, 52660.480 21/05/12,02:49:28,03,11,1, 11.9,1,1, 4.771, 10563.761, 262.034, 52660.461 21/05/12,02:49:28,04,11,1, 11.9,1,1, 4.771, 10563.743, 262.037, 52660.463 21/05/12,02:49:28,05,11,1, 11.9,1,1, 4.771, 10563.750, 262.051, 52660.437 21/05/12,02:49:28,06,11,1, 11.9,1,1, 4.771, 10563.767, 262.031, 52660.425 21/05/12,02:49:28,07,11,1, 11.9,1,1, 4.771, 10563.756, 262.028, 52660.448 21/05/12,02:49:28,08,11,1, 11.9,1,1, 4.771, 10563.755, 262.027, 52660.436 21/05/12,02:49:28,09,11,1, 11.9,1,1, 4.771, 10563.765, 262.047, 52660.438 21/05/12,02:49:28,10,11,1, 11.9,1,1, 4.771, 10563.770, 262.030, 52660.429 21/05/12,02:49:28,11,11,1, 11.9,1,1, 4.771, 10563.773, 262.041, 52660.453 21/05/12,02:49:28,12,11,1, 11.9,1,1, 4.771, 10563.772, 262.036, 52660.426 21/05/12,02:49:28,13,11,1, 11.9,1,1, 4.771, 10563.767, 262.026, 52660.439 21/05/12,02:49:28,14,11,1, 11.9,1,1, 4.771, 10563.801, 262.022, 52660.398 21/05/12,02:49:28,15,11,1, 11.9,1,1, 4.771, 10563.773, 262.019, 52660.468 21/05/12,02:49:28,16,11,1, 11.9,1,1, 4.771, 10563.779, 262.017, 52660.436 21/05/12,02:49:28,17,11,1, 11.9,1,1, 4.771, 10563.772, 262.023, 52660.433 21/05/12,02:49:28,18,11,1, 11.9,1,1, 4.771, 10563.801, 262.040, 52660.444 21/05/12,02:49:28,19,11,1, 11.9,1,1, 4.771, 10563.793, 262.039, 52660.442 21/05/12,02:49:29,00,11,1, 11.9,1,1, 4.767, 10563.793, 262.039, 52660.442 21/05/12,02:49:29,01,11,1, 11.9,1,1, 4.767, 10563.791, 262.044, 52660.428 21/05/12,02:49:29,02,11,1, 11.9,1,1, 4.767, 10563.791, 262.063, 52660.452 21/05/12,02:49:29,03,11,1, 11.9,1,1, 4.767, 10563.794, 262.036, 52660.455 21/05/12,02:49:29,04,11,1, 11.9,1,1, 4.767, 10563.811, 262.032, 52660.469 21/05/12,02:49:29,05,11,1, 11.9,1,1, 4.767, 10563.794, 262.044, 52660.432 21/05/12,02:49:29,06,11,1, 11.9,1,1, 4.767, 10563.784, 262.026, 52660.433 21/05/12,02:49:29,07,11,1, 11.9,1,1, 4.767, 10563.804, 262.051, 52660.421 21/05/12,02:49:29,08,11,1, 11.9,1,1, 4.767, 10563.788, 262.026, 52660.423 21/05/12,02:49:29,09,11,1, 11.9,1,1, 4.767, 10563.768, 262.062, 52660.485 21/05/12,02:49:29,10,11,1, 11.9,1,1, 4.767, 10563.796, 262.067, 52660.449 21/05/12,02:49:29,11,11,1, 11.9,1,1, 4.767, 10563.803, 262.065, 52660.427 21/05/12,02:49:29,12,11,1, 11.9,1,1, 4.767, 10563.805, 262.059, 52660.491 21/05/12,02:49:29,13,11,1, 11.9,1,1, 4.767, 10563.806, 262.034, 52660.473 21/05/12,02:49:29,14,11,1, 11.9,1,1, 4.767, 10563.789, 262.051, 52660.412 21/05/12,02:49:29,15,11,1, 11.9,1,1, 4.767, 10563.806, 262.053, 52660.428 21/05/12,02:49:29,16,11,1, 11.9,1,1, 4.767, 10563.799, 262.053, 52660.430 21/05/12,02:49:29,17,11,1, 11.9,1,1, 4.767, 10563.796, 262.050, 52660.452 21/05/12,02:49:29,18,11,1, 11.9,1,1, 4.767, 10563.786, 262.069, 52660.413 21/05/12,02:49:29,19,11,1, 11.9,1,1, 4.767, 10563.810, 262.054, 52660.428 21/05/12,02:49:30,00,11,1, 11.9,1,1, 4.766, 10563.810, 262.054, 52660.428 21/05/12,02:49:30,01,11,1, 11.9,1,1, 4.766, 10563.781, 262.072, 52660.457 21/05/12,02:49:30,02,11,1, 11.9,1,1, 4.766, 10563.847, 262.052, 52660.413 21/05/12,02:49:30,03,11,1, 11.9,1,1, 4.766, 10563.825, 262.051, 52660.468 21/05/12,02:49:30,04,11,1, 11.9,1,1, 4.766, 10563.850, 262.053, 52660.462 21/05/12,02:49:30,05,11,1, 11.9,1,1, 4.766, 10563.828, 262.038, 52660.453 21/05/12,02:49:30,06,11,1, 11.9,1,1, 4.766, 10563.843, 262.051, 52660.486 21/05/12,02:49:30,07,11,1, 11.9,1,1, 4.766, 10563.830, 262.045, 52660.458 21/05/12,02:49:30,08,11,1, 11.9,1,1, 4.766, 10563.825, 262.042, 52660.528 21/05/12,02:49:30,09,11,1, 11.9,1,1, 4.766, 10563.849, 262.087, 52660.500 21/05/12,02:49:30,10,11,1, 11.9,1,1, 4.766, 10563.835, 262.066, 52660.498 21/05/12,02:49:30,11,11,1, 11.9,1,1, 4.766, 10563.856, 262.051, 52660.480 21/05/12,02:49:30,12,11,1, 11.9,1,1, 4.766, 10563.853, 262.091, 52660.495 21/05/12,02:49:30,13,11,1, 11.9,1,1, 4.766, 10563.837, 262.070, 52660.497 21/05/12,02:49:30,14,11,1, 11.9,1,1, 4.766, 10563.862, 262.060, 52660.498 21/05/12,02:49:30,15,11,1, 11.9,1,1, 4.766, 10563.848, 262.083, 52660.491 21/05/12,02:49:30,16,11,1, 11.9,1,1, 4.766, 10563.856, 262.082, 52660.524 21/05/12,02:49:30,17,11,1, 11.9,1,1, 4.766, 10563.839, 262.049, 52660.501 21/05/12,02:49:30,18,11,1, 11.9,1,1, 4.766, 10563.868, 262.065, 52660.478 21/05/12,02:49:30,19,11,1, 11.9,1,1, 4.766, 10563.858, 262.047, 52660.473 21/05/12,02:49:31,00,11,1, 11.9,1,1, 4.769, 10563.852, 262.047, 52660.473 21/05/12,02:49:31,01,11,1, 11.9,1,1, 4.769, 10563.845, 262.046, 52660.504 21/05/12,02:49:31,02,11,1, 11.9,1,1, 4.769, 10563.866, 262.070, 52660.493 21/05/12,02:49:31,03,11,1, 11.9,1,1, 4.769, 10563.873, 262.077, 52660.431 21/05/12,02:49:31,04,11,1, 11.9,1,1, 4.769, 10563.881, 262.061, 52660.477 21/05/12,02:49:31,05,11,1, 11.9,1,1, 4.769, 10563.880, 262.087, 52660.488 21/05/12,02:49:31,06,11,1, 11.9,1,1, 4.769, 10563.853, 262.068, 52660.474 21/05/12,02:49:31,07,11,1, 11.9,1,1, 4.769, 10563.880, 262.062, 52660.465 21/05/12,02:49:31,08,11,1, 11.9,1,1, 4.769, 10563.891, 262.058, 52660.456 21/05/12,02:49:31,09,11,1, 11.9,1,1, 4.769, 10563.889, 262.060, 52660.454 21/05/12,02:49:31,10,11,1, 11.9,1,1, 4.769, 10563.878, 262.059, 52660.502 21/05/12,02:49:31,11,11,1, 11.9,1,1, 4.769, 10563.882, 262.077, 52660.491 21/05/12,02:49:31,12,11,1, 11.9,1,1, 4.769, 10563.883, 262.067, 52660.498 21/05/12,02:49:31,13,11,1, 11.9,1,1, 4.769, 10563.893, 262.093, 52660.468 21/05/12,02:49:31,14,11,1, 11.9,1,1, 4.769, 10563.907, 262.086, 52660.481 21/05/12,02:49:31,15,11,1, 11.9,1,1, 4.769, 10563.889, 262.091, 52660.467 21/05/12,02:49:31,16,11,1, 11.9,1,1, 4.769, 10563.894, 262.073, 52660.483 21/05/12,02:49:31,17,11,1, 11.9,1,1, 4.769, 10563.890, 262.085, 52660.517 21/05/12,02:49:31,18,11,1, 11.9,1,1, 4.769, 10563.892, 262.103, 52660.519 21/05/12,02:49:31,19,11,1, 11.9,1,1, 4.769, 10563.896, 262.088, 52660.465 21/05/12,02:49:32,00,11,1, 11.9,1,1, 4.769, 10563.893, 262.088, 52660.465 21/05/12,02:49:32,01,11,1, 11.9,1,1, 4.769, 10563.899, 262.094, 52660.497 21/05/12,02:49:32,02,11,1, 11.9,1,1, 4.769, 10563.896, 262.053, 52660.505 21/05/12,02:49:32,03,11,1, 11.9,1,1, 4.769, 10563.927, 262.087, 52660.501 21/05/12,02:49:32,04,11,1, 11.9,1,1, 4.769, 10563.928, 262.061, 52660.269 21/05/12,02:49:32,05,11,1, 11.9,1,1, 4.769, 10563.919, 262.097, 52660.478 21/05/12,02:49:32,06,11,1, 11.9,1,1, 4.769, 10563.902, 262.078, 52660.489 21/05/12,02:49:32,07,11,1, 11.9,1,1, 4.769, 10563.909, 262.071, 52660.518 21/05/12,02:49:32,08,11,1, 11.9,1,1, 4.769, 10563.909, 262.089, 52660.542 21/05/12,02:49:32,09,11,1, 11.9,1,1, 4.769, 10563.928, 262.104, 52660.527 21/05/12,02:49:32,10,11,1, 11.9,1,1, 4.769, 10563.916, 262.085, 52660.536 21/05/12,02:49:32,11,11,1, 11.9,1,1, 4.769, 10563.905, 262.065, 52660.501 21/05/12,02:49:32,12,11,1, 11.9,1,1, 4.769, 10563.928, 262.097, 52660.505 21/05/12,02:49:32,13,11,1, 11.9,1,1, 4.769, 10563.941, 262.105, 52660.520 21/05/12,02:49:32,14,11,1, 11.9,1,1, 4.769, 10563.923, 262.097, 52660.501 21/05/12,02:49:32,15,11,1, 11.9,1,1, 4.769, 10563.927, 262.085, 52660.508 21/05/12,02:49:32,16,11,1, 11.9,1,1, 4.769, 10563.933, 262.087, 52660.517 21/05/12,02:49:32,17,11,1, 11.9,1,1, 4.769, 10563.926, 262.108, 52660.521 21/05/12,02:49:32,18,11,1, 11.9,1,1, 4.769, 10563.916, 262.085, 52660.518 21/05/12,02:49:32,19,11,1, 11.9,1,1, 4.769, 10563.921, 262.100, 52660.511 21/05/12,02:49:33,00,11,1, 11.9,1,1, 4.768, 10563.918, 262.100, 52660.511 21/05/12,02:49:33,01,11,1, 11.9,1,1, 4.768, 10563.935, 262.093, 52660.547 21/05/12,02:49:33,02,11,1, 11.9,1,1, 4.768, 10563.924, 262.064, 52660.510 21/05/12,02:49:33,03,11,1, 11.9,1,1, 4.768, 10563.952, 262.091, 52660.522 21/05/12,02:49:33,04,11,1, 11.9,1,1, 4.768, 10563.936, 262.077, 52660.534 21/05/12,02:49:33,05,11,1, 11.9,1,1, 4.768, 10563.958, 262.077, 52660.532 21/05/12,02:49:33,06,11,1, 11.9,1,1, 4.768, 10563.948, 262.083, 52660.510 21/05/12,02:49:33,07,11,1, 11.9,1,1, 4.768, 10563.942, 262.071, 52660.510 21/05/12,02:49:33,08,11,1, 11.9,1,1, 4.768, 10563.937, 262.096, 52660.521 21/05/12,02:49:33,09,11,1, 11.9,1,1, 4.768, 10563.962, 262.085, 52660.537 21/05/12,02:49:33,10,11,1, 11.9,1,1, 4.768, 10563.950, 262.086, 52660.613 21/05/12,02:49:33,11,11,1, 11.9,1,1, 4.768, 10563.937, 262.081, 52660.515 21/05/12,02:49:33,12,11,1, 11.9,1,1, 4.768, 10563.940, 262.067, 52660.314 21/05/12,02:49:33,13,11,1, 11.9,1,1, 4.768, 10563.929, 262.085, 52660.584 21/05/12,02:49:33,14,11,1, 11.9,1,1, 4.768, 10563.955, 262.087, 52660.561 21/05/12,02:49:33,15,11,1, 11.9,1,1, 4.768, 10563.947, 262.070, 52660.595 21/05/12,02:49:33,16,11,1, 11.9,1,1, 4.768, 10563.957, 262.092, 52660.595 21/05/12,02:49:33,17,11,1, 11.9,1,1, 4.768, 10563.943, 262.099, 52660.578 21/05/12,02:49:33,18,11,1, 11.9,1,1, 4.768, 10563.932, 262.085, 52660.492 21/05/12,02:49:33,19,11,1, 11.9,1,1, 4.768, 10563.950, 262.073, 52660.551 21/05/12,02:49:34,00,11,1, 11.9,1,1, 4.768, 10563.943, 262.073, 52660.551 21/05/12,02:49:34,01,11,1, 11.9,1,1, 4.768, 10563.939, 262.082, 52660.503 21/05/12,02:49:34,02,11,1, 11.9,1,1, 4.768, 10563.975, 262.067, 52660.488 21/05/12,02:49:34,03,11,1, 11.9,1,1, 4.768, 10563.943, 262.110, 52660.526 21/05/12,02:49:34,04,11,1, 11.9,1,1, 4.768, 10563.979, 262.064, 52660.515 21/05/12,02:49:34,05,11,1, 11.9,1,1, 4.768, 10563.963, 262.088, 52660.531 21/05/12,02:49:34,06,11,1, 11.9,1,1, 4.768, 10563.974, 262.071, 52660.501 21/05/12,02:49:34,07,11,1, 11.9,1,1, 4.768, 10563.966, 262.066, 52660.495 21/05/12,02:49:34,08,11,1, 11.9,1,1, 4.768, 10563.963, 262.086, 52660.518 21/05/12,02:49:34,09,11,1, 11.9,1,1, 4.768, 10563.995, 262.092, 52660.550 21/05/12,02:49:34,10,11,1, 11.9,1,1, 4.768, 10563.974, 262.089, 52660.542 21/05/12,02:49:34,11,11,1, 11.9,1,1, 4.768, 10563.994, 262.100, 52660.515 21/05/12,02:49:34,12,11,1, 11.9,1,1, 4.768, 10563.977, 262.079, 52660.520 21/05/12,02:49:34,13,11,1, 11.9,1,1, 4.768, 10563.974, 262.085, 52660.525 21/05/12,02:49:34,14,11,1, 11.9,1,1, 4.768, 10563.982, 262.083, 52660.534 21/05/12,02:49:34,15,11,1, 11.9,1,1, 4.768, 10563.987, 262.086, 52660.459 21/05/12,02:49:34,16,11,1, 11.9,1,1, 4.768, 10564.015, 262.072, 52660.315 21/05/12,02:49:34,17,11,1, 11.9,1,1, 4.768, 10563.995, 262.072, 52660.446 21/05/12,02:49:34,18,11,1, 11.9,1,1, 4.768, 10563.975, 262.113, 52660.498 21/05/12,02:49:34,19,11,1, 11.9,1,1, 4.768, 10563.974, 262.111, 52660.480 21/05/12,02:49:35,00,09,1, 11.8,1,1, 4.765, 10563.968, 262.111, 52660.480 21/05/12,02:49:35,01,09,1, 11.8,1,1, 4.765, 10564.002, 262.119, 52660.513 21/05/12,02:49:35,02,09,1, 11.8,1,1, 4.765, 10564.000, 262.093, 52660.494 21/05/12,02:49:35,03,09,1, 11.8,1,1, 4.765, 10564.012, 262.098, 52660.544 21/05/12,02:49:35,04,09,1, 11.8,1,1, 4.765, 10563.989, 262.096, 52660.517 21/05/12,02:49:35,05,09,1, 11.8,1,1, 4.765, 10563.986, 262.099, 52660.518 21/05/12,02:49:35,06,09,1, 11.8,1,1, 4.765, 10563.996, 262.091, 52660.504 21/05/12,02:49:35,07,09,1, 11.8,1,1, 4.765, 10563.989, 262.090, 52660.460 21/05/12,02:49:35,08,09,1, 11.8,1,1, 4.765, 10563.979, 262.072, 52660.479 21/05/12,02:49:35,09,09,1, 11.8,1,1, 4.765, 10563.989, 262.072, 52660.508 21/05/12,02:49:35,10,09,1, 11.8,1,1, 4.765, 10563.987, 262.077, 52660.532 21/05/12,02:49:35,11,09,1, 11.8,1,1, 4.765, 10563.992, 262.084, 52660.501 21/05/12,02:49:35,12,09,1, 11.8,1,1, 4.765, 10563.973, 262.101, 52660.523 21/05/12,02:49:35,13,09,1, 11.8,1,1, 4.765, 10564.007, 262.082, 52660.538 21/05/12,02:49:35,14,09,1, 11.8,1,1, 4.765, 10564.007, 262.074, 52660.499 21/05/12,02:49:35,15,09,1, 11.8,1,1, 4.765, 10564.005, 262.083, 52660.472 21/05/12,02:49:35,16,09,1, 11.8,1,1, 4.765, 10564.005, 262.079, 52660.495 21/05/12,02:49:35,17,09,1, 11.8,1,1, 4.765, 10563.999, 262.084, 52660.494 21/05/12,02:49:35,18,09,1, 11.8,1,1, 4.765, 10563.982, 262.076, 52660.484 21/05/12,02:49:35,19,09,1, 11.8,1,1, 4.765, 10564.000, 262.095, 52660.497 21/05/12,02:49:36,00,11,1, 11.9,1,1, 4.769, 10563.993, 262.095, 52660.497 21/05/12,02:49:36,01,11,1, 11.9,1,1, 4.769, 10563.988, 262.071, 52660.510 21/05/12,02:49:36,02,11,1, 11.9,1,1, 4.769, 10564.000, 262.081, 52660.495 21/05/12,02:49:36,03,11,1, 11.9,1,1, 4.769, 10564.010, 262.071, 52660.478 21/05/12,02:49:36,04,11,1, 11.9,1,1, 4.769, 10563.994, 262.102, 52660.467 21/05/12,02:49:36,05,11,1, 11.9,1,1, 4.769, 10564.027, 262.092, 52660.483 21/05/12,02:49:36,06,11,1, 11.9,1,1, 4.769, 10564.005, 262.069, 52660.456 21/05/12,02:49:36,07,11,1, 11.9,1,1, 4.769, 10564.022, 262.065, 52660.452 21/05/12,02:49:36,08,11,1, 11.9,1,1, 4.769, 10564.026, 262.077, 52660.455 21/05/12,02:49:36,09,11,1, 11.9,1,1, 4.769, 10564.030, 262.056, 52660.477 21/05/12,02:49:36,10,11,1, 11.9,1,1, 4.769, 10564.019, 262.074, 52660.442 21/05/12,02:49:36,11,11,1, 11.9,1,1, 4.769, 10563.997, 262.087, 52660.467 21/05/12,02:49:36,12,11,1, 11.9,1,1, 4.769, 10564.020, 262.075, 52660.445 21/05/12,02:49:36,13,11,1, 11.9,1,1, 4.769, 10564.043, 262.089, 52660.458 21/05/12,02:49:36,14,11,1, 11.9,1,1, 4.769, 10564.040, 262.089, 52660.472 21/05/12,02:49:36,15,11,1, 11.9,1,1, 4.769, 10564.017, 262.089, 52660.453 21/05/12,02:49:36,16,11,1, 11.9,1,1, 4.769, 10564.023, 262.065, 52660.484 21/05/12,02:49:36,17,11,1, 11.9,1,1, 4.769, 10564.031, 262.081, 52660.511 21/05/12,02:49:36,18,11,1, 11.9,1,1, 4.769, 10564.026, 262.091, 52660.533 21/05/12,02:49:36,19,11,1, 11.9,1,1, 4.769, 10564.004, 262.085, 52660.427 21/05/12,02:49:37,00,10,1, 11.9,1,1, 4.768, 10564.002, 262.085, 52660.427 21/05/12,02:49:37,01,10,1, 11.9,1,1, 4.768, 10564.039, 262.075, 52660.440 21/05/12,02:49:37,02,10,1, 11.9,1,1, 4.768, 10564.027, 262.116, 52660.461 21/05/12,02:49:37,03,10,1, 11.9,1,1, 4.768, 10564.030, 262.082, 52660.437 21/05/12,02:49:37,04,10,1, 11.9,1,1, 4.768, 10564.016, 262.099, 52660.502 21/05/12,02:49:37,05,10,1, 11.9,1,1, 4.768, 10564.032, 262.097, 52660.484 21/05/12,02:49:37,06,10,1, 11.9,1,1, 4.768, 10564.034, 262.087, 52660.475 21/05/12,02:49:37,07,10,1, 11.9,1,1, 4.768, 10564.044, 262.110, 52660.481 21/05/12,02:49:37,08,10,1, 11.9,1,1, 4.768, 10564.037, 262.098, 52660.482 21/05/12,02:49:37,09,10,1, 11.9,1,1, 4.768, 10564.059, 262.095, 52660.514 21/05/12,02:49:37,10,10,1, 11.9,1,1, 4.768, 10564.026, 262.091, 52660.497 21/05/12,02:49:37,11,10,1, 11.9,1,1, 4.768, 10564.045, 262.097, 52660.492 21/05/12,02:49:37,12,10,1, 11.9,1,1, 4.768, 10564.041, 262.071, 52660.486 21/05/12,02:49:37,13,10,1, 11.9,1,1, 4.768, 10564.038, 262.096, 52660.527 21/05/12,02:49:37,14,10,1, 11.9,1,1, 4.768, 10564.024, 262.081, 52660.514 21/05/12,02:49:37,15,10,1, 11.9,1,1, 4.768, 10564.033, 262.068, 52660.510 21/05/12,02:49:37,16,10,1, 11.9,1,1, 4.768, 10564.040, 262.096, 52660.541 21/05/12,02:49:37,17,10,1, 11.9,1,1, 4.768, 10564.013, 262.101, 52660.514 21/05/12,02:49:37,18,10,1, 11.9,1,1, 4.768, 10564.033, 262.094, 52660.487 21/05/12,02:49:37,19,10,1, 11.9,1,1, 4.768, 10564.023, 262.099, 52660.492 21/05/12,02:49:38,00,11,1, 11.9,1,1, 4.768, 10564.018, 262.099, 52660.492 21/05/12,02:49:38,01,11,1, 11.9,1,1, 4.768, 10564.053, 262.091, 52660.490 21/05/12,02:49:38,02,11,1, 11.9,1,1, 4.768, 10564.031, 262.069, 52660.532 21/05/12,02:49:38,03,11,1, 11.9,1,1, 4.768, 10564.039, 262.083, 52660.550 21/05/12,02:49:38,04,11,1, 11.9,1,1, 4.768, 10564.042, 262.100, 52660.490 21/05/12,02:49:38,05,11,1, 11.9,1,1, 4.768, 10564.052, 262.100, 52660.522 21/05/12,02:49:38,06,11,1, 11.9,1,1, 4.768, 10564.030, 262.108, 52660.476 21/05/12,02:49:38,07,11,1, 11.9,1,1, 4.768, 10564.029, 262.097, 52660.477 21/05/12,02:49:38,08,11,1, 11.9,1,1, 4.768, 10564.061, 262.075, 52660.473 21/05/12,02:49:38,09,11,1, 11.9,1,1, 4.768, 10564.080, 262.101, 52660.492 21/05/12,02:49:38,10,11,1, 11.9,1,1, 4.768, 10564.062, 262.114, 52660.504 21/05/12,02:49:38,11,11,1, 11.9,1,1, 4.768, 10564.052, 262.090, 52660.488 21/05/12,02:49:38,12,11,1, 11.9,1,1, 4.768, 10564.060, 262.117, 52660.496 21/05/12,02:49:38,13,11,1, 11.9,1,1, 4.768, 10564.052, 262.110, 52660.495 21/05/12,02:49:38,14,11,1, 11.9,1,1, 4.768, 10564.033, 262.096, 52660.495 21/05/12,02:49:38,15,11,1, 11.9,1,1, 4.768, 10564.036, 262.097, 52660.535 21/05/12,02:49:38,16,11,1, 11.9,1,1, 4.768, 10564.042, 262.101, 52660.493 21/05/12,02:49:38,17,11,1, 11.9,1,1, 4.768, 10564.040, 262.103, 52660.495 21/05/12,02:49:38,18,11,1, 11.9,1,1, 4.768, 10564.045, 262.095, 52660.485 21/05/12,02:49:38,19,11,1, 11.9,1,1, 4.768, 10564.041, 262.073, 52660.492 21/05/12,02:49:39,00,11,1, 11.8,1,1, 4.765, 10564.035, 262.073, 52660.492 21/05/12,02:49:39,01,11,1, 11.8,1,1, 4.765, 10564.049, 262.091, 52660.515 21/05/12,02:49:39,02,11,1, 11.8,1,1, 4.765, 10564.049, 262.111, 52660.492 21/05/12,02:49:39,03,11,1, 11.8,1,1, 4.765, 10564.063, 262.105, 52660.503 21/05/12,02:49:39,04,11,1, 11.8,1,1, 4.765, 10564.068, 262.097, 52660.519 21/05/12,02:49:39,05,11,1, 11.8,1,1, 4.765, 10564.055, 262.109, 52660.478 21/05/12,02:49:39,06,11,1, 11.8,1,1, 4.765, 10564.058, 262.101, 52660.463 21/05/12,02:49:39,07,11,1, 11.8,1,1, 4.765, 10564.048, 262.094, 52660.465 21/05/12,02:49:39,08,11,1, 11.8,1,1, 4.765, 10564.036, 262.100, 52660.481 21/05/12,02:49:39,09,11,1, 11.8,1,1, 4.765, 10564.039, 262.114, 52660.492 21/05/12,02:49:39,10,11,1, 11.8,1,1, 4.765, 10564.046, 262.100, 52660.496 21/05/12,02:49:39,11,11,1, 11.8,1,1, 4.765, 10564.039, 262.092, 52660.446 21/05/12,02:49:39,12,11,1, 11.8,1,1, 4.765, 10564.037, 262.107, 52660.520 21/05/12,02:49:39,13,11,1, 11.8,1,1, 4.765, 10564.059, 262.133, 52660.495 21/05/12,02:49:39,14,11,1, 11.8,1,1, 4.765, 10564.027, 262.144, 52660.497 21/05/12,02:49:39,15,11,1, 11.8,1,1, 4.765, 10564.045, 262.131, 52660.469 21/05/12,02:49:39,16,11,1, 11.8,1,1, 4.765, 10564.077, 262.129, 52660.472 21/05/12,02:49:39,17,11,1, 11.8,1,1, 4.765, 10564.075, 262.114, 52660.493 21/05/12,02:49:39,18,11,1, 11.8,1,1, 4.765, 10564.067, 262.126, 52660.515 21/05/12,02:49:39,19,11,1, 11.8,1,1, 4.765, 10564.064, 262.132, 52660.475 21/05/12,02:49:40,00,11,1, 11.8,1,1, 4.769, 10564.060, 262.132, 52660.475 21/05/12,02:49:40,01,11,1, 11.8,1,1, 4.769, 10564.072, 262.111, 52660.488 21/05/12,02:49:40,02,11,1, 11.8,1,1, 4.769, 10564.042, 262.100, 52660.497 21/05/12,02:49:40,03,11,1, 11.8,1,1, 4.769, 10564.045, 262.132, 52660.492 21/05/12,02:49:40,04,11,1, 11.8,1,1, 4.769, 10564.056, 262.119, 52660.501 21/05/12,02:49:40,05,11,1, 11.8,1,1, 4.769, 10564.083, 262.129, 52660.491 21/05/12,02:49:40,06,11,1, 11.8,1,1, 4.769, 10564.059, 262.119, 52660.508 21/05/12,02:49:40,07,11,1, 11.8,1,1, 4.769, 10564.069, 262.127, 52660.505 21/05/12,02:49:40,08,11,1, 11.8,1,1, 4.769, 10564.076, 262.121, 52660.521 21/05/12,02:49:40,09,11,1, 11.8,1,1, 4.769, 10564.076, 262.110, 52660.496 21/05/12,02:49:40,10,11,1, 11.8,1,1, 4.769, 10564.076, 262.138, 52660.495 21/05/12,02:49:40,11,11,1, 11.8,1,1, 4.769, 10564.081, 262.127, 52660.522 21/05/12,02:49:40,12,11,1, 11.8,1,1, 4.769, 10564.065, 262.152, 52660.523 21/05/12,02:49:40,13,11,1, 11.8,1,1, 4.769, 10564.060, 262.132, 52660.500 21/05/12,02:49:40,14,11,1, 11.8,1,1, 4.769, 10564.078, 262.140, 52660.524 21/05/12,02:49:40,15,11,1, 11.8,1,1, 4.769, 10564.079, 262.130, 52660.468 21/05/12,02:49:40,16,11,1, 11.8,1,1, 4.769, 10564.074, 262.144, 52660.483 21/05/12,02:49:40,17,11,1, 11.8,1,1, 4.769, 10564.069, 262.131, 52660.479 21/05/12,02:49:40,18,11,1, 11.8,1,1, 4.769, 10564.096, 262.141, 52660.460 21/05/12,02:49:40,19,11,1, 11.8,1,1, 4.769, 10564.076, 262.149, 52660.521 21/05/12,02:49:41,00,11,1, 11.9,1,1, 4.768, 10564.069, 262.149, 52660.521 21/05/12,02:49:41,01,11,1, 11.9,1,1, 4.768, 10564.082, 262.144, 52660.521 21/05/12,02:49:41,02,11,1, 11.9,1,1, 4.768, 10564.090, 262.138, 52660.529 21/05/12,02:49:41,03,11,1, 11.9,1,1, 4.768, 10564.096, 262.150, 52660.472 21/05/12,02:49:41,04,11,1, 11.9,1,1, 4.768, 10564.083, 262.150, 52660.508 21/05/12,02:49:41,05,11,1, 11.9,1,1, 4.768, 10564.098, 262.140, 52660.509 21/05/12,02:49:41,06,11,1, 11.9,1,1, 4.768, 10564.111, 262.153, 52660.478 21/05/12,02:49:41,07,11,1, 11.9,1,1, 4.768, 10564.090, 262.177, 52660.452 21/05/12,02:49:41,08,11,1, 11.9,1,1, 4.768, 10564.101, 262.160, 52660.523 21/05/12,02:49:41,09,11,1, 11.9,1,1, 4.768, 10564.098, 262.162, 52660.492 21/05/12,02:49:41,10,11,1, 11.9,1,1, 4.768, 10564.105, 262.141, 52660.547 21/05/12,02:49:41,11,11,1, 11.9,1,1, 4.768, 10564.096, 262.143, 52660.483 21/05/12,02:49:41,12,11,1, 11.9,1,1, 4.768, 10564.094, 262.161, 52660.549 21/05/12,02:49:41,13,11,1, 11.9,1,1, 4.768, 10564.095, 262.141, 52660.494 21/05/12,02:49:41,14,11,1, 11.9,1,1, 4.768, 10564.127, 262.161, 52660.500 21/05/12,02:49:41,15,11,1, 11.9,1,1, 4.768, 10564.120, 262.136, 52660.511 21/05/12,02:49:41,16,11,1, 11.9,1,1, 4.768, 10564.137, 262.162, 52660.497 21/05/12,02:49:41,17,11,1, 11.9,1,1, 4.768, 10564.110, 262.142, 52660.488 21/05/12,02:49:41,18,11,1, 11.9,1,1, 4.768, 10564.123, 262.172, 52660.473 21/05/12,02:49:41,19,11,1, 11.9,1,1, 4.768, 10564.116, 262.177, 52660.468 21/05/12,02:49:42,00,11,1, 11.8,1,1, 4.771, 10564.110, 262.177, 52660.468 21/05/12,02:49:42,01,11,1, 11.8,1,1, 4.771, 10564.139, 262.158, 52660.513 21/05/12,02:49:42,02,11,1, 11.8,1,1, 4.771, 10564.141, 262.168, 52660.478 21/05/12,02:49:42,03,11,1, 11.8,1,1, 4.771, 10564.130, 262.156, 52660.445 21/05/12,02:49:42,04,11,1, 11.8,1,1, 4.771, 10564.122, 262.172, 52660.491 21/05/12,02:49:42,05,11,1, 11.8,1,1, 4.771, 10564.123, 262.166, 52660.489 21/05/12,02:49:42,06,11,1, 11.8,1,1, 4.771, 10564.155, 262.150, 52660.489 21/05/12,02:49:42,07,11,1, 11.8,1,1, 4.771, 10564.115, 262.156, 52660.501 21/05/12,02:49:42,08,11,1, 11.8,1,1, 4.771, 10564.132, 262.180, 52660.537 21/05/12,02:49:42,09,11,1, 11.8,1,1, 4.771, 10564.142, 262.152, 52660.528 21/05/12,02:49:42,10,11,1, 11.8,1,1, 4.771, 10564.137, 262.155, 52660.496 21/05/12,02:49:42,11,11,1, 11.8,1,1, 4.771, 10564.148, 262.168, 52660.523 21/05/12,02:49:42,12,11,1, 11.8,1,1, 4.771, 10564.130, 262.152, 52660.495 21/05/12,02:49:42,13,11,1, 11.8,1,1, 4.771, 10564.125, 262.141, 52660.544 21/05/12,02:49:42,14,11,1, 11.8,1,1, 4.771, 10564.159, 262.174, 52660.555 21/05/12,02:49:42,15,11,1, 11.8,1,1, 4.771, 10564.131, 262.159, 52660.550 21/05/12,02:49:42,16,11,1, 11.8,1,1, 4.771, 10564.130, 262.189, 52660.525 21/05/12,02:49:42,17,11,1, 11.8,1,1, 4.771, 10564.137, 262.181, 52660.515 21/05/12,02:49:42,18,11,1, 11.8,1,1, 4.771, 10564.132, 262.183, 52660.549 21/05/12,02:49:42,19,11,1, 11.8,1,1, 4.771, 10564.126, 262.184, 52660.501 21/05/12,02:49:43,00,11,1, 11.9,1,1, 4.771, 10564.119, 262.184, 52660.501 21/05/12,02:49:43,01,11,1, 11.9,1,1, 4.771, 10564.144, 262.187, 52660.515 21/05/12,02:49:43,02,11,1, 11.9,1,1, 4.771, 10564.131, 262.171, 52660.508 21/05/12,02:49:43,03,11,1, 11.9,1,1, 4.771, 10564.151, 262.169, 52660.373 21/05/12,02:49:43,04,11,1, 11.9,1,1, 4.771, 10564.130, 262.161, 52660.569 21/05/12,02:49:43,05,11,1, 11.9,1,1, 4.771, 10564.134, 262.182, 52660.560 21/05/12,02:49:43,06,11,1, 11.9,1,1, 4.771, 10564.167, 262.203, 52660.545 21/05/12,02:49:43,07,11,1, 11.9,1,1, 4.771, 10564.162, 262.190, 52660.571 21/05/12,02:49:43,08,11,1, 11.9,1,1, 4.771, 10564.135, 262.172, 52660.501 21/05/12,02:49:43,09,11,1, 11.9,1,1, 4.771, 10564.157, 262.172, 52660.527 21/05/12,02:49:43,10,11,1, 11.9,1,1, 4.771, 10564.184, 262.189, 52660.563 21/05/12,02:49:43,11,11,1, 11.9,1,1, 4.771, 10564.154, 262.170, 52660.516 21/05/12,02:49:43,12,11,1, 11.9,1,1, 4.771, 10564.166, 262.180, 52660.523 21/05/12,02:49:43,13,11,1, 11.9,1,1, 4.771, 10564.182, 262.199, 52660.512 21/05/12,02:49:43,14,11,1, 11.9,1,1, 4.771, 10564.168, 262.183, 52660.508 21/05/12,02:49:43,15,11,1, 11.9,1,1, 4.771, 10564.184, 262.167, 52660.524 21/05/12,02:49:43,16,11,1, 11.9,1,1, 4.771, 10564.180, 262.175, 52660.499 21/05/12,02:49:43,17,11,1, 11.9,1,1, 4.771, 10564.171, 262.173, 52660.515 21/05/12,02:49:43,18,11,1, 11.9,1,1, 4.771, 10564.145, 262.167, 52660.503 21/05/12,02:49:43,19,11,1, 11.9,1,1, 4.771, 10564.180, 262.174, 52660.497 21/05/12,02:49:44,00,11,1, 11.9,1,1, 4.768, 10564.177, 262.174, 52660.497 21/05/12,02:49:44,01,11,1, 11.9,1,1, 4.768, 10564.162, 262.180, 52660.513 21/05/12,02:49:44,02,11,1, 11.9,1,1, 4.768, 10564.179, 262.158, 52660.516 21/05/12,02:49:44,03,11,1, 11.9,1,1, 4.768, 10564.164, 262.193, 52660.478 21/05/12,02:49:44,04,11,1, 11.9,1,1, 4.768, 10564.160, 262.172, 52660.483 21/05/12,02:49:44,05,11,1, 11.9,1,1, 4.768, 10564.168, 262.167, 52660.542 21/05/12,02:49:44,06,11,1, 11.9,1,1, 4.768, 10564.184, 262.162, 52660.578 21/05/12,02:49:44,07,11,1, 11.9,1,1, 4.768, 10564.180, 262.173, 52660.509 21/05/12,02:49:44,08,11,1, 11.9,1,1, 4.768, 10564.168, 262.175, 52660.561 21/05/12,02:49:44,09,11,1, 11.9,1,1, 4.768, 10564.183, 262.168, 52660.516 21/05/12,02:49:44,10,11,1, 11.9,1,1, 4.768, 10564.165, 262.169, 52660.539 21/05/12,02:49:44,11,11,1, 11.9,1,1, 4.768, 10564.189, 262.176, 52660.549 21/05/12,02:49:44,12,11,1, 11.9,1,1, 4.768, 10564.165, 262.196, 52660.534 21/05/12,02:49:44,13,11,1, 11.9,1,1, 4.768, 10564.185, 262.188, 52660.523 21/05/12,02:49:44,14,11,1, 11.9,1,1, 4.768, 10564.155, 262.183, 52660.564 21/05/12,02:49:44,15,11,1, 11.9,1,1, 4.768, 10564.182, 262.182, 52660.567 21/05/12,02:49:44,16,11,1, 11.9,1,1, 4.768, 10564.194, 262.169, 52660.573 21/05/12,02:49:44,17,11,1, 11.9,1,1, 4.768, 10564.221, 262.170, 52660.491 21/05/12,02:49:44,18,11,1, 11.9,1,1, 4.768, 10564.188, 262.157, 52660.529 21/05/12,02:49:44,19,11,1, 11.9,1,1, 4.768, 10564.166, 262.191, 52660.496 21/05/12,02:49:45,00,11,1, 11.8,1,1, 4.765, 10564.160, 262.191, 52660.496 21/05/12,02:49:45,01,11,1, 11.8,1,1, 4.765, 10564.161, 262.192, 52660.518 21/05/12,02:49:45,02,11,1, 11.8,1,1, 4.765, 10564.164, 262.206, 52660.570 21/05/12,02:49:45,03,11,1, 11.8,1,1, 4.765, 10564.174, 262.189, 52660.558 21/05/12,02:49:45,04,11,1, 11.8,1,1, 4.765, 10564.205, 262.204, 52660.555 21/05/12,02:49:45,05,11,1, 11.8,1,1, 4.765, 10564.212, 262.185, 52660.543 21/05/12,02:49:45,06,11,1, 11.8,1,1, 4.765, 10564.211, 262.179, 52660.556 21/05/12,02:49:45,07,11,1, 11.8,1,1, 4.765, 10564.203, 262.203, 52660.510 21/05/12,02:49:45,08,11,1, 11.8,1,1, 4.765, 10564.218, 262.196, 52660.517 21/05/12,02:49:45,09,11,1, 11.8,1,1, 4.765, 10564.197, 262.200, 52660.540 21/05/12,02:49:45,10,11,1, 11.8,1,1, 4.765, 10564.177, 262.198, 52660.562 21/05/12,02:49:45,11,11,1, 11.8,1,1, 4.765, 10564.208, 262.205, 52660.553 21/05/12,02:49:45,12,11,1, 11.8,1,1, 4.765, 10564.216, 262.203, 52660.539 21/05/12,02:49:45,13,11,1, 11.8,1,1, 4.765, 10564.204, 262.201, 52660.541 21/05/12,02:49:45,14,11,1, 11.8,1,1, 4.765, 10564.208, 262.202, 52660.576 21/05/12,02:49:45,15,11,1, 11.8,1,1, 4.765, 10564.236, 262.191, 52660.492 21/05/12,02:49:45,16,11,1, 11.8,1,1, 4.765, 10564.200, 262.224, 52660.516 21/05/12,02:49:45,17,11,1, 11.8,1,1, 4.765, 10564.202, 262.192, 52660.538 21/05/12,02:49:45,18,11,1, 11.8,1,1, 4.765, 10564.211, 262.182, 52660.528 21/05/12,02:49:45,19,11,1, 11.8,1,1, 4.765, 10564.218, 262.202, 52660.521 21/05/12,02:49:46,00,11,1, 11.8,1,1, 4.770, 10564.210, 262.202, 52660.521 21/05/12,02:49:46,01,11,1, 11.8,1,1, 4.770, 10564.201, 262.215, 52660.507 21/05/12,02:49:46,02,11,1, 11.8,1,1, 4.770, 10564.199, 262.194, 52660.530 21/05/12,02:49:46,03,11,1, 11.8,1,1, 4.770, 10564.204, 262.197, 52660.549 21/05/12,02:49:46,04,11,1, 11.8,1,1, 4.770, 10564.205, 262.181, 52660.559 21/05/12,02:49:46,05,11,1, 11.8,1,1, 4.770, 10564.207, 262.205, 52660.519 21/05/12,02:49:46,06,11,1, 11.8,1,1, 4.770, 10564.219, 262.186, 52660.533 21/05/12,02:49:46,07,11,1, 11.8,1,1, 4.770, 10564.213, 262.218, 52660.553 21/05/12,02:49:46,08,11,1, 11.8,1,1, 4.770, 10564.211, 262.210, 52660.534 21/05/12,02:49:46,09,11,1, 11.8,1,1, 4.770, 10564.227, 262.206, 52660.535 21/05/12,02:49:46,10,11,1, 11.8,1,1, 4.770, 10564.226, 262.179, 52660.569 21/05/12,02:49:46,11,11,1, 11.8,1,1, 4.770, 10564.209, 262.188, 52660.544 21/05/12,02:49:46,12,11,1, 11.8,1,1, 4.770, 10564.216, 262.210, 52660.529 21/05/12,02:49:46,13,11,1, 11.8,1,1, 4.770, 10564.207, 262.209, 52660.526 21/05/12,02:49:46,14,11,1, 11.8,1,1, 4.770, 10564.242, 262.203, 52660.519 21/05/12,02:49:46,15,11,1, 11.8,1,1, 4.770, 10564.216, 262.214, 52660.586 21/05/12,02:49:46,16,11,1, 11.8,1,1, 4.770, 10564.242, 262.179, 52660.533 21/05/12,02:49:46,17,11,1, 11.8,1,1, 4.770, 10564.228, 262.183, 52660.515 21/05/12,02:49:46,18,11,1, 11.8,1,1, 4.770, 10564.228, 262.185, 52660.537 21/05/12,02:49:46,19,11,1, 11.8,1,1, 4.770, 10564.234, 262.185, 52660.521 21/05/12,02:49:47,00,11,1, 11.9,1,1, 4.771, 10564.227, 262.185, 52660.521 21/05/12,02:49:47,01,11,1, 11.9,1,1, 4.771, 10564.220, 262.188, 52660.569 21/05/12,02:49:47,02,11,1, 11.9,1,1, 4.771, 10564.222, 262.199, 52660.490 21/05/12,02:49:47,03,11,1, 11.9,1,1, 4.771, 10564.236, 262.186, 52660.511 21/05/12,02:49:47,04,11,1, 11.9,1,1, 4.771, 10564.249, 262.218, 52660.533 21/05/12,02:49:47,05,11,1, 11.9,1,1, 4.771, 10564.222, 262.222, 52660.564 21/05/12,02:49:47,06,11,1, 11.9,1,1, 4.771, 10564.246, 262.220, 52660.590 21/05/12,02:49:47,07,11,1, 11.9,1,1, 4.771, 10564.236, 262.208, 52660.593 21/05/12,02:49:47,08,11,1, 11.9,1,1, 4.771, 10564.219, 262.222, 52660.574 21/05/12,02:49:47,09,11,1, 11.9,1,1, 4.771, 10564.213, 262.191, 52660.536 21/05/12,02:49:47,10,11,1, 11.9,1,1, 4.771, 10564.219, 262.199, 52660.575 21/05/12,02:49:47,11,11,1, 11.9,1,1, 4.771, 10564.203, 262.226, 52660.537 21/05/12,02:49:47,12,11,1, 11.9,1,1, 4.771, 10564.239, 262.209, 52660.549 21/05/12,02:49:47,13,11,1, 11.9,1,1, 4.771, 10564.230, 262.214, 52660.585 21/05/12,02:49:47,14,11,1, 11.9,1,1, 4.771, 10564.216, 262.204, 52660.566 21/05/12,02:49:47,15,11,1, 11.9,1,1, 4.771, 10564.264, 262.209, 52660.547 21/05/12,02:49:47,16,11,1, 11.9,1,1, 4.771, 10564.247, 262.214, 52660.540 21/05/12,02:49:47,17,11,1, 11.9,1,1, 4.771, 10564.240, 262.206, 52660.572 21/05/12,02:49:47,18,11,1, 11.9,1,1, 4.771, 10564.222, 262.202, 52660.507 21/05/12,02:49:47,19,11,1, 11.9,1,1, 4.771, 10564.270, 262.221, 52660.548 21/05/12,02:49:48,00,11,1, 11.8,1,1, 4.768, 10564.269, 262.221, 52660.548 21/05/12,02:49:48,01,11,1, 11.8,1,1, 4.768, 10564.253, 262.212, 52660.556 21/05/12,02:49:48,02,11,1, 11.8,1,1, 4.768, 10564.247, 262.223, 52660.579 21/05/12,02:49:48,03,11,1, 11.8,1,1, 4.768, 10564.255, 262.224, 52660.555 21/05/12,02:49:48,04,11,1, 11.8,1,1, 4.768, 10564.225, 262.207, 52660.570 21/05/12,02:49:48,05,11,1, 11.8,1,1, 4.768, 10564.239, 262.202, 52660.552 21/05/12,02:49:48,06,11,1, 11.8,1,1, 4.768, 10564.230, 262.203, 52660.559 21/05/12,02:49:48,07,11,1, 11.8,1,1, 4.768, 10564.226, 262.205, 52660.552 21/05/12,02:49:48,08,11,1, 11.8,1,1, 4.768, 10564.219, 262.191, 52660.535 21/05/12,02:49:48,09,11,1, 11.8,1,1, 4.768, 10564.242, 262.218, 52660.564 21/05/12,02:49:48,10,11,1, 11.8,1,1, 4.768, 10564.236, 262.182, 52660.536 21/05/12,02:49:48,11,11,1, 11.8,1,1, 4.768, 10564.242, 262.183, 52660.592 21/05/12,02:49:48,12,11,1, 11.8,1,1, 4.768, 10564.240, 262.210, 52660.567 21/05/12,02:49:48,13,11,1, 11.8,1,1, 4.768, 10564.238, 262.225, 52660.550 21/05/12,02:49:48,14,11,1, 11.8,1,1, 4.768, 10564.251, 262.180, 52660.578 21/05/12,02:49:48,15,11,1, 11.8,1,1, 4.768, 10564.221, 262.216, 52660.597 21/05/12,02:49:48,16,11,1, 11.8,1,1, 4.768, 10564.229, 262.200, 52660.573 21/05/12,02:49:48,17,11,1, 11.8,1,1, 4.768, 10564.248, 262.223, 52660.549 21/05/12,02:49:48,18,11,1, 11.8,1,1, 4.768, 10564.244, 262.206, 52660.593 21/05/12,02:49:48,19,11,1, 11.8,1,1, 4.768, 10564.246, 262.192, 52660.560 21/05/12,02:49:49,00,11,1, 11.9,1,1, 4.770, 10564.244, 262.192, 52660.560 21/05/12,02:49:49,01,11,1, 11.9,1,1, 4.770, 10564.219, 262.198, 52660.319 21/05/12,02:49:49,02,11,1, 11.9,1,1, 4.770, 10564.235, 262.218, 52660.670 21/05/12,02:49:49,03,11,1, 11.9,1,1, 4.770, 10564.255, 262.198, 52660.601 21/05/12,02:49:49,04,11,1, 11.9,1,1, 4.770, 10564.268, 262.197, 52660.614 21/05/12,02:49:49,05,11,1, 11.9,1,1, 4.770, 10564.253, 262.204, 52660.602 21/05/12,02:49:49,06,11,1, 11.9,1,1, 4.770, 10564.241, 262.214, 52660.603 21/05/12,02:49:49,07,11,1, 11.9,1,1, 4.770, 10564.241, 262.191, 52660.572 21/05/12,02:49:49,08,11,1, 11.9,1,1, 4.770, 10564.262, 262.183, 52660.600 21/05/12,02:49:49,09,11,1, 11.9,1,1, 4.770, 10564.267, 262.193, 52660.570 21/05/12,02:49:49,10,11,1, 11.9,1,1, 4.770, 10564.245, 262.208, 52660.576 21/05/12,02:49:49,11,11,1, 11.9,1,1, 4.770, 10564.250, 262.204, 52660.548 21/05/12,02:49:49,12,11,1, 11.9,1,1, 4.770, 10564.249, 262.199, 52660.609 21/05/12,02:49:49,13,11,1, 11.9,1,1, 4.770, 10564.263, 262.196, 52660.642 21/05/12,02:49:49,14,11,1, 11.9,1,1, 4.770, 10564.263, 262.208, 52660.629 21/05/12,02:49:49,15,11,1, 11.9,1,1, 4.770, 10564.244, 262.211, 52660.619 21/05/12,02:49:49,16,11,1, 11.9,1,1, 4.770, 10564.250, 262.205, 52660.594 21/05/12,02:49:49,17,11,1, 11.9,1,1, 4.770, 10564.244, 262.218, 52660.583 21/05/12,02:49:49,18,11,1, 11.9,1,1, 4.770, 10564.275, 262.204, 52660.582 21/05/12,02:49:49,19,11,1, 11.9,1,1, 4.770, 10564.272, 262.214, 52660.579 21/05/12,02:49:50,00,11,1, 12.0,1,1, 4.767, 10564.269, 262.214, 52660.579 21/05/12,02:49:50,01,11,1, 12.0,1,1, 4.767, 10564.242, 262.209, 52660.598 21/05/12,02:49:50,02,11,1, 12.0,1,1, 4.767, 10564.259, 262.218, 52660.596 21/05/12,02:49:50,03,11,1, 12.0,1,1, 4.767, 10564.270, 262.199, 52660.602 21/05/12,02:49:50,04,11,1, 12.0,1,1, 4.767, 10564.289, 262.208, 52660.575 21/05/12,02:49:50,05,11,1, 12.0,1,1, 4.767, 10564.262, 262.208, 52660.634 21/05/12,02:49:50,06,11,1, 12.0,1,1, 4.767, 10564.277, 262.224, 52660.597 21/05/12,02:49:50,07,11,1, 12.0,1,1, 4.767, 10564.281, 262.223, 52660.623 21/05/12,02:49:50,08,11,1, 12.0,1,1, 4.767, 10564.265, 262.221, 52660.580 21/05/12,02:49:50,09,11,1, 12.0,1,1, 4.767, 10564.265, 262.200, 52660.607 21/05/12,02:49:50,10,11,1, 12.0,1,1, 4.767, 10564.272, 262.211, 52660.581 21/05/12,02:49:50,11,11,1, 12.0,1,1, 4.767, 10564.263, 262.225, 52660.609 21/05/12,02:49:50,12,11,1, 12.0,1,1, 4.767, 10564.269, 262.245, 52660.644 21/05/12,02:49:50,13,11,1, 12.0,1,1, 4.767, 10564.229, 262.223, 52660.557 21/05/12,02:49:50,14,11,1, 12.0,1,1, 4.767, 10564.283, 262.207, 52660.581 21/05/12,02:49:50,15,11,1, 12.0,1,1, 4.767, 10564.253, 262.209, 52660.569 21/05/12,02:49:50,16,11,1, 12.0,1,1, 4.767, 10564.276, 262.218, 52660.570 21/05/12,02:49:50,17,11,1, 12.0,1,1, 4.767, 10564.270, 262.216, 52660.641 21/05/12,02:49:50,18,11,1, 12.0,1,1, 4.767, 10564.271, 262.224, 52660.634 21/05/12,02:49:50,19,11,1, 12.0,1,1, 4.767, 10564.273, 262.219, 52660.631 21/05/12,02:49:51,00,11,1, 11.9,1,1, 4.766, 10564.269, 262.219, 52660.631 21/05/12,02:49:51,01,11,1, 11.9,1,1, 4.766, 10564.273, 262.234, 52660.605 21/05/12,02:49:51,02,11,1, 11.9,1,1, 4.766, 10564.292, 262.217, 52660.641 21/05/12,02:49:51,03,11,1, 11.9,1,1, 4.766, 10564.283, 262.227, 52660.611 21/05/12,02:49:51,04,11,1, 11.9,1,1, 4.766, 10564.269, 262.219, 52660.621 21/05/12,02:49:51,05,11,1, 11.9,1,1, 4.766, 10564.287, 262.226, 52660.610 21/05/12,02:49:51,06,11,1, 11.9,1,1, 4.766, 10564.309, 262.238, 52660.612 21/05/12,02:49:51,07,11,1, 11.9,1,1, 4.766, 10564.304, 262.233, 52660.606 21/05/12,02:49:51,08,11,1, 11.9,1,1, 4.766, 10564.280, 262.204, 52660.616 21/05/12,02:49:51,09,11,1, 11.9,1,1, 4.766, 10564.288, 262.202, 52660.612 21/05/12,02:49:51,10,11,1, 11.9,1,1, 4.766, 10564.279, 262.225, 52660.673 21/05/12,02:49:51,11,11,1, 11.9,1,1, 4.766, 10564.280, 262.254, 52660.586 21/05/12,02:49:51,12,11,1, 11.9,1,1, 4.766, 10564.277, 262.224, 52660.613 21/05/12,02:49:51,13,11,1, 11.9,1,1, 4.766, 10564.280, 262.245, 52660.899 21/05/12,02:49:51,14,11,1, 11.9,1,1, 4.766, 10564.313, 262.231, 52660.579 21/05/12,02:49:51,15,11,1, 11.9,1,1, 4.766, 10564.289, 262.262, 52660.582 21/05/12,02:49:51,16,11,1, 11.9,1,1, 4.766, 10564.300, 262.212, 52660.565 21/05/12,02:49:51,17,11,1, 11.9,1,1, 4.766, 10564.306, 262.219, 52660.607 21/05/12,02:49:51,18,11,1, 11.9,1,1, 4.766, 10564.289, 262.257, 52660.603 21/05/12,02:49:51,19,11,1, 11.9,1,1, 4.766, 10564.300, 262.240, 52660.585 21/05/12,02:49:52,00,11,1, 11.9,1,1, 4.770, 10564.294, 262.240, 52660.585 21/05/12,02:49:52,01,11,1, 11.9,1,1, 4.770, 10564.261, 262.273, 52660.777 21/05/12,02:49:52,02,11,1, 11.9,1,1, 4.770, 10564.239, 262.270, 52660.630 21/05/12,02:49:52,03,11,1, 11.9,1,1, 4.770, 10564.264, 262.272, 52660.619 21/05/12,02:49:52,04,11,1, 11.9,1,1, 4.770, 10564.277, 262.270, 52660.611 21/05/12,02:49:52,05,11,1, 11.9,1,1, 4.770, 10564.302, 262.261, 52660.595 21/05/12,02:49:52,06,11,1, 11.9,1,1, 4.770, 10564.280, 262.249, 52660.602 21/05/12,02:49:52,07,11,1, 11.9,1,1, 4.770, 10564.288, 262.248, 52660.602 21/05/12,02:49:52,08,11,1, 11.9,1,1, 4.770, 10564.300, 262.249, 52660.643 21/05/12,02:49:52,09,11,1, 11.9,1,1, 4.770, 10564.293, 262.247, 52660.611 21/05/12,02:49:52,10,11,1, 11.9,1,1, 4.770, 10564.306, 262.272, 52660.639 21/05/12,02:49:52,11,11,1, 11.9,1,1, 4.770, 10564.301, 262.267, 52660.577 21/05/12,02:49:52,12,11,1, 11.9,1,1, 4.770, 10564.319, 262.247, 52660.584 21/05/12,02:49:52,13,11,1, 11.9,1,1, 4.770, 10564.293, 262.251, 52660.621 21/05/12,02:49:52,14,11,1, 11.9,1,1, 4.770, 10564.306, 262.276, 52660.591 21/05/12,02:49:52,15,11,1, 11.9,1,1, 4.770, 10564.291, 262.265, 52660.592 21/05/12,02:49:52,16,11,1, 11.9,1,1, 4.770, 10564.282, 262.280, 52660.581 21/05/12,02:49:52,17,11,1, 11.9,1,1, 4.770, 10564.291, 262.275, 52660.591 21/05/12,02:49:52,18,11,1, 11.9,1,1, 4.770, 10564.288, 262.261, 52660.663 21/05/12,02:49:52,19,11,1, 11.9,1,1, 4.770, 10564.269, 262.251, 52660.603 21/05/12,02:49:53,00,11,1, 11.9,1,1, 4.770, 10564.269, 262.251, 52660.603 21/05/12,02:49:53,01,11,1, 11.9,1,1, 4.770, 10564.284, 262.276, 52660.642 21/05/12,02:49:53,02,11,1, 11.9,1,1, 4.770, 10564.292, 262.269, 52660.667 21/05/12,02:49:53,03,11,1, 11.9,1,1, 4.770, 10564.309, 262.257, 52660.669 21/05/12,02:49:53,04,11,1, 11.9,1,1, 4.770, 10564.305, 262.264, 52660.662 21/05/12,02:49:53,05,11,1, 11.9,1,1, 4.770, 10564.319, 262.265, 52660.609 21/05/12,02:49:53,06,11,1, 11.9,1,1, 4.770, 10564.299, 262.266, 52660.627 21/05/12,02:49:53,07,11,1, 11.9,1,1, 4.770, 10564.287, 262.261, 52660.621 21/05/12,02:49:53,08,11,1, 11.9,1,1, 4.770, 10564.294, 262.259, 52660.643 21/05/12,02:49:53,09,11,1, 11.9,1,1, 4.770, 10564.274, 262.285, 52660.637 21/05/12,02:49:53,10,11,1, 11.9,1,1, 4.770, 10564.308, 262.260, 52660.715 21/05/12,02:49:53,11,11,1, 11.9,1,1, 4.770, 10564.295, 262.289, 52660.659 21/05/12,02:49:53,12,11,1, 11.9,1,1, 4.770, 10564.319, 262.273, 52660.656 21/05/12,02:49:53,13,11,1, 11.9,1,1, 4.770, 10564.303, 262.275, 52660.659 21/05/12,02:49:53,14,11,1, 11.9,1,1, 4.770, 10564.324, 262.266, 52660.661 21/05/12,02:49:53,15,11,1, 11.9,1,1, 4.770, 10564.296, 262.262, 52660.653 21/05/12,02:49:53,16,11,1, 11.9,1,1, 4.770, 10564.312, 262.275, 52660.617 21/05/12,02:49:53,17,11,1, 11.9,1,1, 4.770, 10564.292, 262.265, 52660.627 21/05/12,02:49:53,18,11,1, 11.9,1,1, 4.770, 10564.313, 262.279, 52660.675 21/05/12,02:49:53,19,11,1, 11.9,1,1, 4.770, 10564.292, 262.282, 52660.662 21/05/12,02:49:54,00,11,1, 11.9,1,1, 4.769, 10564.286, 262.282, 52660.662 21/05/12,02:49:54,01,11,1, 11.9,1,1, 4.769, 10564.318, 262.287, 52660.660 21/05/12,02:49:54,02,11,1, 11.9,1,1, 4.769, 10564.294, 262.263, 52660.690 21/05/12,02:49:54,03,11,1, 11.9,1,1, 4.769, 10564.293, 262.290, 52660.665 21/05/12,02:49:54,04,11,1, 11.9,1,1, 4.769, 10564.294, 262.281, 52660.615 21/05/12,02:49:54,05,11,1, 11.9,1,1, 4.769, 10564.301, 262.318, 52660.670 21/05/12,02:49:54,06,11,1, 11.9,1,1, 4.769, 10564.281, 262.287, 52660.670 21/05/12,02:49:54,07,11,1, 11.9,1,1, 4.769, 10564.309, 262.302, 52660.638 21/05/12,02:49:54,08,11,1, 11.9,1,1, 4.769, 10564.302, 262.276, 52660.633 21/05/12,02:49:54,09,11,1, 11.9,1,1, 4.769, 10564.309, 262.285, 52660.658 21/05/12,02:49:54,10,11,1, 11.9,1,1, 4.769, 10564.297, 262.285, 52660.654 21/05/12,02:49:54,11,11,1, 11.9,1,1, 4.769, 10564.308, 262.315, 52660.674 21/05/12,02:49:54,12,11,1, 11.9,1,1, 4.769, 10564.305, 262.275, 52660.644 21/05/12,02:49:54,13,11,1, 11.9,1,1, 4.769, 10564.309, 262.266, 52660.635 21/05/12,02:49:54,14,11,1, 11.9,1,1, 4.769, 10564.314, 262.269, 52660.615 21/05/12,02:49:54,15,11,1, 11.9,1,1, 4.769, 10564.313, 262.284, 52660.654 21/05/12,02:49:54,16,11,1, 11.9,1,1, 4.769, 10564.305, 262.285, 52660.648 21/05/12,02:49:54,17,11,1, 11.9,1,1, 4.769, 10564.293, 262.268, 52660.637 21/05/12,02:49:54,18,11,1, 11.9,1,1, 4.769, 10564.316, 262.274, 52660.645 21/05/12,02:49:54,19,11,1, 11.9,1,1, 4.769, 10564.316, 262.266, 52660.651 21/05/12,02:49:55,00,11,1, 11.9,1,1, 4.766, 10564.311, 262.266, 52660.651 21/05/12,02:49:55,01,11,1, 11.9,1,1, 4.766, 10564.315, 262.269, 52660.630 21/05/12,02:49:55,02,11,1, 11.9,1,1, 4.766, 10564.315, 262.272, 52660.669 21/05/12,02:49:55,03,11,1, 11.9,1,1, 4.766, 10564.310, 262.297, 52660.677 21/05/12,02:49:55,04,11,1, 11.9,1,1, 4.766, 10564.297, 262.283, 52660.661 21/05/12,02:49:55,05,11,1, 11.9,1,1, 4.766, 10564.313, 262.290, 52660.668 21/05/12,02:49:55,06,11,1, 11.9,1,1, 4.766, 10564.322, 262.271, 52660.665 21/05/12,02:49:55,07,11,1, 11.9,1,1, 4.766, 10564.319, 262.274, 52660.642 21/05/12,02:49:55,08,11,1, 11.9,1,1, 4.766, 10564.312, 262.283, 52660.686 21/05/12,02:49:55,09,11,1, 11.9,1,1, 4.766, 10564.311, 262.291, 52660.696 21/05/12,02:49:55,10,11,1, 11.9,1,1, 4.766, 10564.323, 262.284, 52660.734 21/05/12,02:49:55,11,11,1, 11.9,1,1, 4.766, 10564.297, 262.255, 52660.679 21/05/12,02:49:55,12,11,1, 11.9,1,1, 4.766, 10564.320, 262.260, 52660.622 21/05/12,02:49:55,13,11,1, 11.9,1,1, 4.766, 10564.274, 262.292, 52660.805 21/05/12,02:49:55,14,11,1, 11.9,1,1, 4.766, 10564.297, 262.268, 52660.715 21/05/12,02:49:55,15,11,1, 11.9,1,1, 4.766, 10564.322, 262.272, 52660.654 21/05/12,02:49:55,16,11,1, 11.9,1,1, 4.766, 10564.313, 262.293, 52660.628 21/05/12,02:49:55,17,11,1, 11.9,1,1, 4.766, 10564.292, 262.264, 52660.645 21/05/12,02:49:55,18,11,1, 11.9,1,1, 4.766, 10564.305, 262.270, 52660.610 21/05/12,02:49:55,19,11,1, 11.9,1,1, 4.766, 10564.319, 262.292, 52660.619 21/05/12,02:49:56,00,11,1, 11.9,1,1, 4.768, 10564.311, 262.292, 52660.619 21/05/12,02:49:56,01,11,1, 11.9,1,1, 4.768, 10564.283, 262.271, 52660.660 21/05/12,02:49:56,02,11,1, 11.9,1,1, 4.768, 10564.301, 262.285, 52660.681 21/05/12,02:49:56,03,11,1, 11.9,1,1, 4.768, 10564.281, 262.270, 52660.576 21/05/12,02:49:56,04,11,1, 11.9,1,1, 4.768, 10564.334, 262.271, 52660.604 21/05/12,02:49:56,05,11,1, 11.9,1,1, 4.768, 10564.309, 262.277, 52660.585 21/05/12,02:49:56,06,11,1, 11.9,1,1, 4.768, 10564.336, 262.295, 52660.661 21/05/12,02:49:56,07,11,1, 11.9,1,1, 4.768, 10564.312, 262.337, 52660.920 21/05/12,02:49:56,08,11,1, 11.9,1,1, 4.768, 10564.326, 262.297, 52660.649 21/05/12,02:49:56,09,11,1, 11.9,1,1, 4.768, 10564.327, 262.289, 52660.591 21/05/12,02:49:56,10,11,1, 11.9,1,1, 4.768, 10564.326, 262.279, 52660.630 21/05/12,02:49:56,11,11,1, 11.9,1,1, 4.768, 10564.307, 262.277, 52660.671 21/05/12,02:49:56,12,11,1, 11.9,1,1, 4.768, 10564.310, 262.289, 52660.528 21/05/12,02:49:56,13,11,1, 11.9,1,1, 4.768, 10564.341, 262.286, 52660.715 21/05/12,02:49:56,14,11,1, 11.9,1,1, 4.768, 10564.342, 262.284, 52660.655 21/05/12,02:49:56,15,11,1, 11.9,1,1, 4.768, 10564.315, 262.281, 52660.638 21/05/12,02:49:56,16,11,1, 11.9,1,1, 4.768, 10564.289, 262.310, 52660.676 21/05/12,02:49:56,17,11,1, 11.9,1,1, 4.768, 10564.300, 262.305, 52660.702 21/05/12,02:49:56,18,11,1, 11.9,1,1, 4.768, 10564.316, 262.296, 52660.690 21/05/12,02:49:56,19,11,1, 11.9,1,1, 4.768, 10564.326, 262.288, 52660.698 21/05/12,02:49:57,00,11,1, 11.9,1,1, 4.768, 10564.319, 262.288, 52660.698 21/05/12,02:49:57,01,11,1, 11.9,1,1, 4.768, 10564.323, 262.292, 52660.698 21/05/12,02:49:57,02,11,1, 11.9,1,1, 4.768, 10564.320, 262.287, 52660.679 21/05/12,02:49:57,03,11,1, 11.9,1,1, 4.768, 10564.336, 262.270, 52660.681 21/05/12,02:49:57,04,11,1, 11.9,1,1, 4.768, 10564.325, 262.286, 52660.624 21/05/12,02:49:57,05,11,1, 11.9,1,1, 4.768, 10564.311, 262.285, 52660.731 21/05/12,02:49:57,06,11,1, 11.9,1,1, 4.768, 10564.314, 262.270, 52660.598 21/05/12,02:49:57,07,11,1, 11.9,1,1, 4.768, 10564.313, 262.286, 52660.660 21/05/12,02:49:57,08,11,1, 11.9,1,1, 4.768, 10564.311, 262.278, 52660.675 21/05/12,02:49:57,09,11,1, 11.9,1,1, 4.768, 10564.304, 262.260, 52660.580 21/05/12,02:49:57,10,11,1, 11.9,1,1, 4.768, 10564.330, 262.294, 52660.719 21/05/12,02:49:57,11,11,1, 11.9,1,1, 4.768, 10564.315, 262.269, 52660.673 21/05/12,02:49:57,12,11,1, 11.9,1,1, 4.768, 10564.319, 262.270, 52660.658 21/05/12,02:49:57,13,11,1, 11.9,1,1, 4.768, 10564.321, 262.283, 52660.710 21/05/12,02:49:57,14,11,1, 11.9,1,1, 4.768, 10564.337, 262.276, 52660.715 21/05/12,02:49:57,15,11,1, 11.9,1,1, 4.768, 10564.322, 262.289, 52660.709 21/05/12,02:49:57,16,11,1, 11.9,1,1, 4.768, 10564.331, 262.283, 52660.669 21/05/12,02:49:57,17,11,1, 11.9,1,1, 4.768, 10564.301, 262.276, 52660.662 21/05/12,02:49:57,18,11,1, 11.9,1,1, 4.768, 10564.328, 262.267, 52660.670 21/05/12,02:49:57,19,11,1, 11.9,1,1, 4.768, 10564.317, 262.256, 52660.657 21/05/12,02:49:58,00,11,1, 11.8,1,1, 4.764, 10564.311, 262.256, 52660.657 21/05/12,02:49:58,01,11,1, 11.8,1,1, 4.764, 10564.338, 262.267, 52660.672 21/05/12,02:49:58,02,11,1, 11.8,1,1, 4.764, 10564.339, 262.270, 52660.680 21/05/12,02:49:58,03,11,1, 11.8,1,1, 4.764, 10564.328, 262.269, 52660.701 21/05/12,02:49:58,04,11,1, 11.8,1,1, 4.764, 10564.313, 262.263, 52660.590 21/05/12,02:49:58,05,11,1, 11.8,1,1, 4.764, 10564.359, 262.265, 52660.584 21/05/12,02:49:58,06,11,1, 11.8,1,1, 4.764, 10564.316, 262.272, 52660.641 21/05/12,02:49:58,07,11,1, 11.8,1,1, 4.764, 10564.312, 262.258, 52660.625 21/05/12,02:49:58,08,11,1, 11.8,1,1, 4.764, 10564.345, 262.268, 52660.651 21/05/12,02:49:58,09,11,1, 11.8,1,1, 4.764, 10564.329, 262.251, 52660.663 21/05/12,02:49:58,10,11,1, 11.8,1,1, 4.764, 10564.350, 262.225, 52660.431 21/05/12,02:49:58,11,11,1, 11.8,1,1, 4.764, 10564.316, 262.261, 52660.635 21/05/12,02:49:58,12,11,1, 11.8,1,1, 4.764, 10564.316, 262.268, 52660.675 21/05/12,02:49:58,13,11,1, 11.8,1,1, 4.764, 10564.313, 262.254, 52660.695 21/05/12,02:49:58,14,11,1, 11.8,1,1, 4.764, 10564.330, 262.275, 52660.705 21/05/12,02:49:58,15,11,1, 11.8,1,1, 4.764, 10564.323, 262.250, 52660.673 21/05/12,02:49:58,16,11,1, 11.8,1,1, 4.764, 10564.338, 262.262, 52660.715 21/05/12,02:49:58,17,11,1, 11.8,1,1, 4.764, 10564.313, 262.247, 52660.681 21/05/12,02:49:58,18,11,1, 11.8,1,1, 4.764, 10564.317, 262.262, 52660.684 21/05/12,02:49:58,19,11,1, 11.8,1,1, 4.764, 10564.321, 262.248, 52660.664 21/05/12,02:49:59,00,11,1, 11.9,1,1, 4.768, 10564.319, 262.248, 52660.664 21/05/12,02:49:59,01,11,1, 11.9,1,1, 4.768, 10564.326, 262.263, 52660.669 21/05/12,02:49:59,02,11,1, 11.9,1,1, 4.768, 10564.319, 262.252, 52660.659 21/05/12,02:49:59,03,11,1, 11.9,1,1, 4.768, 10564.330, 262.243, 52660.648 21/05/12,02:49:59,04,11,1, 11.9,1,1, 4.768, 10564.324, 262.255, 52660.636 21/05/12,02:49:59,05,11,1, 11.9,1,1, 4.768, 10564.326, 262.298, 52660.652 21/05/12,02:49:59,06,11,1, 11.9,1,1, 4.768, 10564.336, 262.256, 52660.660 21/05/12,02:49:59,07,11,1, 11.9,1,1, 4.768, 10564.346, 262.255, 52660.681 21/05/12,02:49:59,08,11,1, 11.9,1,1, 4.768, 10564.332, 262.252, 52660.657 21/05/12,02:49:59,09,11,1, 11.9,1,1, 4.768, 10564.332, 262.275, 52660.691 21/05/12,02:49:59,10,11,1, 11.9,1,1, 4.768, 10564.354, 262.250, 52660.652 21/05/12,02:49:59,11,11,1, 11.9,1,1, 4.768, 10564.335, 262.280, 52660.693 21/05/12,02:49:59,12,11,1, 11.9,1,1, 4.768, 10564.349, 262.237, 52660.717 21/05/12,02:49:59,13,11,1, 11.9,1,1, 4.768, 10564.353, 262.256, 52660.697 21/05/12,02:49:59,14,11,1, 11.9,1,1, 4.768, 10564.339, 262.260, 52660.686 21/05/12,02:49:59,15,11,1, 11.9,1,1, 4.768, 10564.349, 262.269, 52660.720 21/05/12,02:49:59,16,11,1, 11.9,1,1, 4.768, 10564.351, 262.242, 52660.697 21/05/12,02:49:59,17,11,1, 11.9,1,1, 4.768, 10564.357, 262.250, 52660.731 21/05/12,02:49:59,18,11,1, 11.9,1,1, 4.768, 10564.349, 262.259, 52660.684 21/05/12,02:49:59,19,11,1, 11.9,1,1, 4.768, 10564.351, 262.260, 52660.682 21/05/12,02:50:00,00,11,1, 11.8,1,1, 4.767, 10564.344, 262.260, 52660.682 21/05/12,02:50:00,01,11,1, 11.8,1,1, 4.767, 10564.352, 262.253, 52660.700 21/05/12,02:50:00,02,11,1, 11.8,1,1, 4.767, 10564.337, 262.250, 52660.710 21/05/12,02:50:00,03,11,1, 11.8,1,1, 4.767, 10564.335, 262.269, 52660.729 21/05/12,02:50:00,04,11,1, 11.8,1,1, 4.767, 10564.360, 262.258, 52660.669 21/05/12,02:50:00,05,11,1, 11.8,1,1, 4.767, 10564.327, 262.263, 52660.685 21/05/12,02:50:00,06,11,1, 11.8,1,1, 4.767, 10564.348, 262.230, 52660.681 21/05/12,02:50:00,07,11,1, 11.8,1,1, 4.767, 10564.333, 262.252, 52660.671 21/05/12,02:50:00,08,11,1, 11.8,1,1, 4.767, 10564.354, 262.258, 52660.677 21/05/12,02:50:00,09,11,1, 11.8,1,1, 4.767, 10564.349, 262.223, 52660.696 21/05/12,02:50:00,10,11,1, 11.8,1,1, 4.767, 10564.358, 262.259, 52660.690 21/05/12,02:50:00,11,11,1, 11.8,1,1, 4.767, 10564.355, 262.254, 52660.711 21/05/12,02:50:00,12,11,1, 11.8,1,1, 4.767, 10564.313, 262.262, 52660.708 21/05/12,02:50:00,13,11,1, 11.8,1,1, 4.767, 10564.346, 262.264, 52660.716 21/05/12,02:50:00,14,11,1, 11.8,1,1, 4.767, 10564.334, 262.248, 52660.701 21/05/12,02:50:00,15,11,1, 11.8,1,1, 4.767, 10564.339, 262.236, 52660.711 21/05/12,02:50:00,16,11,1, 11.8,1,1, 4.767, 10564.338, 262.254, 52660.725 21/05/12,02:50:00,17,11,1, 11.8,1,1, 4.767, 10564.333, 262.254, 52660.719 21/05/12,02:50:00,18,11,1, 11.8,1,1, 4.767, 10564.342, 262.280, 52660.702 21/05/12,02:50:00,19,11,1, 11.8,1,1, 4.767, 10564.355, 262.268, 52660.708 21/05/12,02:50:01,00,11,1, 11.9,1,1, 4.769, 10564.352, 262.268, 52660.708 21/05/12,02:50:01,01,11,1, 11.9,1,1, 4.769, 10564.366, 262.270, 52660.737 21/05/12,02:50:01,02,11,1, 11.9,1,1, 4.769, 10564.371, 262.252, 52660.742 21/05/12,02:50:01,03,11,1, 11.9,1,1, 4.769, 10564.338, 262.269, 52660.704 21/05/12,02:50:01,04,11,1, 11.9,1,1, 4.769, 10564.341, 262.265, 52660.690 21/05/12,02:50:01,05,11,1, 11.9,1,1, 4.769, 10564.358, 262.260, 52660.736 21/05/12,02:50:01,06,11,1, 11.9,1,1, 4.769, 10564.322, 262.275, 52660.717 21/05/12,02:50:01,07,11,1, 11.9,1,1, 4.769, 10564.349, 262.258, 52660.716 21/05/12,02:50:01,08,11,1, 11.9,1,1, 4.769, 10564.352, 262.275, 52660.718 21/05/12,02:50:01,09,11,1, 11.9,1,1, 4.769, 10564.344, 262.257, 52660.750 21/05/12,02:50:01,10,11,1, 11.9,1,1, 4.769, 10564.336, 262.272, 52660.730 21/05/12,02:50:01,11,11,1, 11.9,1,1, 4.769, 10564.367, 262.263, 52660.721 21/05/12,02:50:01,12,11,1, 11.9,1,1, 4.769, 10564.352, 262.293, 52660.743 21/05/12,02:50:01,13,11,1, 11.9,1,1, 4.769, 10564.346, 262.240, 52660.701 21/05/12,02:50:01,14,11,1, 11.9,1,1, 4.769, 10564.347, 262.269, 52660.753 21/05/12,02:50:01,15,11,1, 11.9,1,1, 4.769, 10564.366, 262.243, 52660.738 21/05/12,02:50:01,16,11,1, 11.9,1,1, 4.769, 10564.343, 262.264, 52660.710 21/05/12,02:50:01,17,11,1, 11.9,1,1, 4.769, 10564.343, 262.246, 52660.739 21/05/12,02:50:01,18,11,1, 11.9,1,1, 4.769, 10564.349, 262.252, 52660.722 21/05/12,02:50:01,19,11,1, 11.9,1,1, 4.769, 10564.342, 262.271, 52660.708 21/05/12,02:50:02,00,11,1, 11.9,1,1, 4.767, 10564.336, 262.271, 52660.708 21/05/12,02:50:02,01,11,1, 11.9,1,1, 4.767, 10564.353, 262.279, 52660.735 21/05/12,02:50:02,02,11,1, 11.9,1,1, 4.767, 10564.350, 262.264, 52660.685 21/05/12,02:50:02,03,11,1, 11.9,1,1, 4.767, 10564.359, 262.278, 52660.746 21/05/12,02:50:02,04,11,1, 11.9,1,1, 4.767, 10564.368, 262.280, 52660.733 21/05/12,02:50:02,05,11,1, 11.9,1,1, 4.767, 10564.357, 262.273, 52660.709 21/05/12,02:50:02,06,11,1, 11.9,1,1, 4.767, 10564.364, 262.289, 52660.689 21/05/12,02:50:02,07,11,1, 11.9,1,1, 4.767, 10564.352, 262.292, 52660.718 21/05/12,02:50:02,08,11,1, 11.9,1,1, 4.767, 10564.349, 262.278, 52660.703 21/05/12,02:50:02,09,11,1, 11.9,1,1, 4.767, 10564.353, 262.273, 52660.745 21/05/12,02:50:02,10,11,1, 11.9,1,1, 4.767, 10564.354, 262.281, 52660.689 21/05/12,02:50:02,11,11,1, 11.9,1,1, 4.767, 10564.328, 262.275, 52660.721 21/05/12,02:50:02,12,11,1, 11.9,1,1, 4.767, 10564.352, 262.288, 52660.705 21/05/12,02:50:02,13,11,1, 11.9,1,1, 4.767, 10564.356, 262.273, 52660.717 21/05/12,02:50:02,14,11,1, 11.9,1,1, 4.767, 10564.347, 262.286, 52660.684 21/05/12,02:50:02,15,11,1, 11.9,1,1, 4.767, 10564.338, 262.315, 52660.731 21/05/12,02:50:02,16,11,1, 11.9,1,1, 4.767, 10564.328, 262.272, 52660.723 21/05/12,02:50:02,17,11,1, 11.9,1,1, 4.767, 10564.343, 262.276, 52660.679 21/05/12,02:50:02,18,11,1, 11.9,1,1, 4.767, 10564.323, 262.295, 52660.700 21/05/12,02:50:02,19,11,1, 11.9,1,1, 4.767, 10564.320, 262.287, 52660.737 21/05/12,02:50:03,00,11,1, 11.9,1,1, 4.771, 10564.319, 262.287, 52660.737 21/05/12,02:50:03,01,11,1, 11.9,1,1, 4.771, 10564.332, 262.271, 52660.741 21/05/12,02:50:03,02,11,1, 11.9,1,1, 4.771, 10564.332, 262.250, 52660.714 21/05/12,02:50:03,03,11,1, 11.9,1,1, 4.771, 10564.324, 262.263, 52660.726 21/05/12,02:50:03,04,11,1, 11.9,1,1, 4.771, 10564.345, 262.256, 52660.731 21/05/12,02:50:03,05,11,1, 11.9,1,1, 4.771, 10564.319, 262.269, 52660.711 21/05/12,02:50:03,06,11,1, 11.9,1,1, 4.771, 10564.318, 262.274, 52660.717 21/05/12,02:50:03,07,11,1, 11.9,1,1, 4.771, 10564.314, 262.285, 52660.734 21/05/12,02:50:03,08,11,1, 11.9,1,1, 4.771, 10564.300, 262.298, 52660.733 21/05/12,02:50:03,09,11,1, 11.9,1,1, 4.771, 10564.331, 262.278, 52660.714 21/05/12,02:50:03,10,11,1, 11.9,1,1, 4.771, 10564.328, 262.260, 52660.748 21/05/12,02:50:03,11,11,1, 11.9,1,1, 4.771, 10564.317, 262.255, 52660.737 21/05/12,02:50:03,12,11,1, 11.9,1,1, 4.771, 10564.311, 262.276, 52660.726 21/05/12,02:50:03,13,11,1, 11.9,1,1, 4.771, 10564.323, 262.283, 52660.749 21/05/12,02:50:03,14,11,1, 11.9,1,1, 4.771, 10564.316, 262.257, 52660.758 21/05/12,02:50:03,15,11,1, 11.9,1,1, 4.771, 10564.324, 262.275, 52660.715 21/05/12,02:50:03,16,11,1, 11.9,1,1, 4.771, 10564.319, 262.281, 52660.729 21/05/12,02:50:03,17,11,1, 11.9,1,1, 4.771, 10564.311, 262.256, 52660.722 21/05/12,02:50:03,18,11,1, 11.9,1,1, 4.771, 10564.317, 262.293, 52660.733 21/05/12,02:50:03,19,11,1, 11.9,1,1, 4.771, 10564.305, 262.301, 52660.714 21/05/12,02:50:04,00,11,1, 11.9,1,1, 4.769, 10564.302, 262.301, 52660.714 21/05/12,02:50:04,01,11,1, 11.9,1,1, 4.769, 10564.302, 262.287, 52660.750 21/05/12,02:50:04,02,11,1, 11.9,1,1, 4.769, 10564.300, 262.284, 52660.752 21/05/12,02:50:04,03,11,1, 11.9,1,1, 4.769, 10564.287, 262.275, 52660.753 21/05/12,02:50:04,04,11,1, 11.9,1,1, 4.769, 10564.327, 262.273, 52660.713 21/05/12,02:50:04,05,11,1, 11.9,1,1, 4.769, 10564.317, 262.282, 52660.736 21/05/12,02:50:04,06,11,1, 11.9,1,1, 4.769, 10564.311, 262.284, 52660.716 21/05/12,02:50:04,07,11,1, 11.9,1,1, 4.769, 10564.330, 262.282, 52660.760 21/05/12,02:50:04,08,11,1, 11.9,1,1, 4.769, 10564.287, 262.289, 52660.730 21/05/12,02:50:04,09,11,1, 11.9,1,1, 4.769, 10564.322, 262.284, 52660.738 21/05/12,02:50:04,10,11,1, 11.9,1,1, 4.769, 10564.317, 262.279, 52660.737 21/05/12,02:50:04,11,11,1, 11.9,1,1, 4.769, 10564.296, 262.286, 52660.747 21/05/12,02:50:04,12,11,1, 11.9,1,1, 4.769, 10564.289, 262.302, 52660.730 21/05/12,02:50:04,13,11,1, 11.9,1,1, 4.769, 10564.304, 262.292, 52660.717 21/05/12,02:50:04,14,11,1, 11.9,1,1, 4.769, 10564.303, 262.288, 52660.728 21/05/12,02:50:04,15,11,1, 11.9,1,1, 4.769, 10564.281, 262.302, 52660.737 21/05/12,02:50:04,16,11,1, 11.9,1,1, 4.769, 10564.300, 262.291, 52660.730 21/05/12,02:50:04,17,11,1, 11.9,1,1, 4.769, 10564.291, 262.319, 52660.706 21/05/12,02:50:04,18,11,1, 11.9,1,1, 4.769, 10564.280, 262.298, 52660.679 21/05/12,02:50:04,19,11,1, 11.9,1,1, 4.769, 10564.280, 262.300, 52660.724 21/05/12,02:50:05,00,12,1, 11.8,1,1, 4.767, 10564.277, 262.300, 52660.724 21/05/12,02:50:05,01,12,1, 11.8,1,1, 4.767, 10564.305, 262.308, 52660.731 21/05/12,02:50:05,02,12,1, 11.8,1,1, 4.767, 10564.294, 262.282, 52660.707 21/05/12,02:50:05,03,12,1, 11.8,1,1, 4.767, 10564.324, 262.307, 52660.694 21/05/12,02:50:05,04,12,1, 11.8,1,1, 4.767, 10564.293, 262.331, 52660.738 21/05/12,02:50:05,05,12,1, 11.8,1,1, 4.767, 10564.300, 262.316, 52660.690 21/05/12,02:50:05,06,12,1, 11.8,1,1, 4.767, 10564.324, 262.328, 52660.723 21/05/12,02:50:05,07,12,1, 11.8,1,1, 4.767, 10564.302, 262.279, 52660.718 21/05/12,02:50:05,08,12,1, 11.8,1,1, 4.767, 10564.290, 262.334, 52660.729 21/05/12,02:50:05,09,12,1, 11.8,1,1, 4.767, 10564.294, 262.324, 52660.705 21/05/12,02:50:05,10,12,1, 11.8,1,1, 4.767, 10564.291, 262.296, 52660.772 21/05/12,02:50:05,11,12,1, 11.8,1,1, 4.767, 10564.310, 262.292, 52660.741 21/05/12,02:50:05,12,12,1, 11.8,1,1, 4.767, 10564.303, 262.317, 52660.711 21/05/12,02:50:05,13,12,1, 11.8,1,1, 4.767, 10564.268, 262.332, 52660.693 21/05/12,02:50:05,14,12,1, 11.8,1,1, 4.767, 10564.305, 262.310, 52660.737 21/05/12,02:50:05,15,12,1, 11.8,1,1, 4.767, 10564.308, 262.299, 52660.751 21/05/12,02:50:05,16,12,1, 11.8,1,1, 4.767, 10564.298, 262.298, 52660.735 21/05/12,02:50:05,17,12,1, 11.8,1,1, 4.767, 10564.277, 262.325, 52660.729 21/05/12,02:50:05,18,12,1, 11.8,1,1, 4.767, 10564.277, 262.301, 52660.701 21/05/12,02:50:05,19,12,1, 11.8,1,1, 4.767, 10564.262, 262.312, 52660.670 21/05/12,02:50:06,00,12,1, 11.9,1,1, 4.767, 10564.260, 262.312, 52660.670 21/05/12,02:50:06,01,12,1, 11.9,1,1, 4.767, 10564.284, 262.312, 52660.702 21/05/12,02:50:06,02,12,1, 11.9,1,1, 4.767, 10564.277, 262.338, 52660.735 21/05/12,02:50:06,03,12,1, 11.9,1,1, 4.767, 10564.249, 262.325, 52660.744 21/05/12,02:50:06,04,12,1, 11.9,1,1, 4.767, 10564.282, 262.315, 52660.729 21/05/12,02:50:06,05,12,1, 11.9,1,1, 4.767, 10564.271, 262.317, 52660.726 21/05/12,02:50:06,06,12,1, 11.9,1,1, 4.767, 10564.269, 262.310, 52660.729 21/05/12,02:50:06,07,12,1, 11.9,1,1, 4.767, 10564.262, 262.320, 52660.722 21/05/12,02:50:06,08,12,1, 11.9,1,1, 4.767, 10564.275, 262.324, 52660.701 21/05/12,02:50:06,09,12,1, 11.9,1,1, 4.767, 10564.240, 262.332, 52660.712 21/05/12,02:50:06,10,12,1, 11.9,1,1, 4.767, 10564.275, 262.366, 52660.703 21/05/12,02:50:06,11,12,1, 11.9,1,1, 4.767, 10564.282, 262.339, 52660.727 21/05/12,02:50:06,12,12,1, 11.9,1,1, 4.767, 10564.272, 262.327, 52660.749 21/05/12,02:50:06,13,12,1, 11.9,1,1, 4.767, 10564.272, 262.322, 52660.724 21/05/12,02:50:06,14,12,1, 11.9,1,1, 4.767, 10564.277, 262.342, 52660.722 21/05/12,02:50:06,15,12,1, 11.9,1,1, 4.767, 10564.267, 262.345, 52660.745 21/05/12,02:50:06,16,12,1, 11.9,1,1, 4.767, 10564.260, 262.354, 52660.769 21/05/12,02:50:06,17,12,1, 11.9,1,1, 4.767, 10564.264, 262.340, 52660.733 21/05/12,02:50:06,18,12,1, 11.9,1,1, 4.767, 10564.253, 262.343, 52660.732 21/05/12,02:50:06,19,12,1, 11.9,1,1, 4.767, 10564.258, 262.336, 52660.740 21/05/12,02:50:07,00,12,1, 11.8,1,1, 4.764, 10564.252, 262.336, 52660.740 21/05/12,02:50:07,01,12,1, 11.8,1,1, 4.764, 10564.252, 262.358, 52660.762 21/05/12,02:50:07,02,12,1, 11.8,1,1, 4.764, 10564.266, 262.345, 52660.724 21/05/12,02:50:07,03,12,1, 11.8,1,1, 4.764, 10564.244, 262.370, 52660.778 21/05/12,02:50:07,04,12,1, 11.8,1,1, 4.764, 10564.245, 262.358, 52660.758 21/05/12,02:50:07,05,12,1, 11.8,1,1, 4.764, 10564.265, 262.381, 52660.736 21/05/12,02:50:07,06,12,1, 11.8,1,1, 4.764, 10564.246, 262.345, 52660.756 21/05/12,02:50:07,07,12,1, 11.8,1,1, 4.764, 10564.228, 262.372, 52660.737 21/05/12,02:50:07,08,12,1, 11.8,1,1, 4.764, 10564.227, 262.340, 52660.731 21/05/12,02:50:07,09,12,1, 11.8,1,1, 4.764, 10564.280, 262.368, 52660.740 21/05/12,02:50:07,10,12,1, 11.8,1,1, 4.764, 10564.251, 262.363, 52660.761 21/05/12,02:50:07,11,12,1, 11.8,1,1, 4.764, 10564.258, 262.369, 52660.757 21/05/12,02:50:07,12,12,1, 11.8,1,1, 4.764, 10564.250, 262.360, 52660.731 21/05/12,02:50:07,13,12,1, 11.8,1,1, 4.764, 10564.257, 262.353, 52660.743 21/05/12,02:50:07,14,12,1, 11.8,1,1, 4.764, 10564.246, 262.370, 52660.777 21/05/12,02:50:07,15,12,1, 11.8,1,1, 4.764, 10564.233, 262.360, 52660.757 21/05/12,02:50:07,16,12,1, 11.8,1,1, 4.764, 10564.257, 262.363, 52660.752 21/05/12,02:50:07,17,12,1, 11.8,1,1, 4.764, 10564.261, 262.346, 52660.745 21/05/12,02:50:07,18,12,1, 11.8,1,1, 4.764, 10564.241, 262.363, 52660.748 21/05/12,02:50:07,19,12,1, 11.8,1,1, 4.764, 10564.233, 262.359, 52660.742 21/05/12,02:50:08,00,12,1, 11.9,1,1, 4.768, 10564.227, 262.359, 52660.742 21/05/12,02:50:08,01,12,1, 11.9,1,1, 4.768, 10564.221, 262.375, 52660.640 21/05/12,02:50:08,02,12,1, 11.9,1,1, 4.768, 10564.256, 262.353, 52660.577 21/05/12,02:50:08,03,12,1, 11.9,1,1, 4.768, 10564.213, 262.386, 52660.777 21/05/12,02:50:08,04,12,1, 11.9,1,1, 4.768, 10564.255, 262.376, 52660.775 21/05/12,02:50:08,05,12,1, 11.9,1,1, 4.768, 10564.250, 262.347, 52660.624 21/05/12,02:50:08,06,12,1, 11.9,1,1, 4.768, 10564.161, 262.378, 52660.705 21/05/12,02:50:08,07,12,1, 11.9,1,1, 4.768, 10564.241, 262.390, 52660.839 21/05/12,02:50:08,08,12,1, 11.9,1,1, 4.768, 10564.243, 262.377, 52660.768 21/05/12,02:50:08,09,12,1, 11.9,1,1, 4.768, 10564.226, 262.386, 52660.784 21/05/12,02:50:08,10,12,1, 11.9,1,1, 4.768, 10564.211, 262.378, 52660.777 21/05/12,02:50:08,11,12,1, 11.9,1,1, 4.768, 10564.216, 262.390, 52660.757 21/05/12,02:50:08,12,12,1, 11.9,1,1, 4.768, 10564.228, 262.396, 52660.744 21/05/12,02:50:08,13,12,1, 11.9,1,1, 4.768, 10564.226, 262.384, 52660.758 21/05/12,02:50:08,14,12,1, 11.9,1,1, 4.768, 10564.218, 262.374, 52660.777 21/05/12,02:50:08,15,12,1, 11.9,1,1, 4.768, 10564.225, 262.392, 52660.779 21/05/12,02:50:08,16,12,1, 11.9,1,1, 4.768, 10564.215, 262.398, 52660.770 21/05/12,02:50:08,17,12,1, 11.9,1,1, 4.768, 10564.242, 262.413, 52660.782 21/05/12,02:50:08,18,12,1, 11.9,1,1, 4.768, 10564.201, 262.375, 52660.769 21/05/12,02:50:08,19,12,1, 11.9,1,1, 4.768, 10564.209, 262.395, 52660.777 21/05/12,02:50:09,00,12,1, 11.9,1,1, 4.764, 10564.202, 262.395, 52660.777 21/05/12,02:50:09,01,12,1, 11.9,1,1, 4.764, 10564.216, 262.387, 52660.781 21/05/12,02:50:09,02,12,1, 11.9,1,1, 4.764, 10564.201, 262.373, 52660.767 21/05/12,02:50:09,03,12,1, 11.9,1,1, 4.764, 10564.226, 262.404, 52660.777 21/05/12,02:50:09,04,12,1, 11.9,1,1, 4.764, 10564.206, 262.381, 52660.776 21/05/12,02:50:09,05,12,1, 11.9,1,1, 4.764, 10564.205, 262.411, 52660.785 21/05/12,02:50:09,06,12,1, 11.9,1,1, 4.764, 10564.193, 262.394, 52660.795 21/05/12,02:50:09,07,12,1, 11.9,1,1, 4.764, 10564.197, 262.422, 52660.782 21/05/12,02:50:09,08,12,1, 11.9,1,1, 4.764, 10564.226, 262.393, 52660.798 21/05/12,02:50:09,09,12,1, 11.9,1,1, 4.764, 10564.217, 262.413, 52660.789 21/05/12,02:50:09,10,12,1, 11.9,1,1, 4.764, 10564.182, 262.386, 52660.781 21/05/12,02:50:09,11,12,1, 11.9,1,1, 4.764, 10564.204, 262.396, 52660.738 21/05/12,02:50:09,12,12,1, 11.9,1,1, 4.764, 10564.200, 262.400, 52660.753 21/05/12,02:50:09,13,12,1, 11.9,1,1, 4.764, 10564.188, 262.410, 52660.803 21/05/12,02:50:09,14,12,1, 11.9,1,1, 4.764, 10564.202, 262.417, 52660.813 21/05/12,02:50:09,15,12,1, 11.9,1,1, 4.764, 10564.196, 262.421, 52660.819 21/05/12,02:50:09,16,12,1, 11.9,1,1, 4.764, 10564.184, 262.428, 52660.817 21/05/12,02:50:09,17,12,1, 11.9,1,1, 4.764, 10564.182, 262.412, 52660.800 21/05/12,02:50:09,18,12,1, 11.9,1,1, 4.764, 10564.177, 262.391, 52660.774 21/05/12,02:50:09,19,12,1, 11.9,1,1, 4.764, 10564.204, 262.413, 52660.788 21/05/12,02:50:10,00,11,1, 11.8,1,1, 4.768, 10564.202, 262.413, 52660.788 21/05/12,02:50:10,01,11,1, 11.8,1,1, 4.768, 10564.189, 262.426, 52660.849 21/05/12,02:50:10,02,11,1, 11.8,1,1, 4.768, 10564.189, 262.445, 52660.793 21/05/12,02:50:10,03,11,1, 11.8,1,1, 4.768, 10564.152, 262.405, 52660.607 21/05/12,02:50:10,04,11,1, 11.8,1,1, 4.768, 10564.187, 262.453, 52660.878 21/05/12,02:50:10,05,11,1, 11.8,1,1, 4.768, 10564.184, 262.417, 52660.801 21/05/12,02:50:10,06,11,1, 11.8,1,1, 4.768, 10564.199, 262.430, 52660.820 21/05/12,02:50:10,07,11,1, 11.8,1,1, 4.768, 10564.190, 262.442, 52660.824 21/05/12,02:50:10,08,11,1, 11.8,1,1, 4.768, 10564.200, 262.455, 52660.811 21/05/12,02:50:10,09,11,1, 11.8,1,1, 4.768, 10564.188, 262.442, 52660.783 21/05/12,02:50:10,10,11,1, 11.8,1,1, 4.768, 10564.169, 262.448, 52660.810 21/05/12,02:50:10,11,11,1, 11.8,1,1, 4.768, 10564.190, 262.433, 52660.835 21/05/12,02:50:10,12,11,1, 11.8,1,1, 4.768, 10564.175, 262.450, 52660.803 21/05/12,02:50:10,13,11,1, 11.8,1,1, 4.768, 10564.169, 262.421, 52660.823 21/05/12,02:50:10,14,11,1, 11.8,1,1, 4.768, 10564.167, 262.424, 52660.771 21/05/12,02:50:10,15,11,1, 11.8,1,1, 4.768, 10564.158, 262.432, 52660.787 21/05/12,02:50:10,16,11,1, 11.8,1,1, 4.768, 10564.158, 262.429, 52660.778 21/05/12,02:50:10,17,11,1, 11.8,1,1, 4.768, 10564.165, 262.406, 52660.815 21/05/12,02:50:10,18,11,1, 11.8,1,1, 4.768, 10564.160, 262.433, 52660.816 21/05/12,02:50:10,19,11,1, 11.8,1,1, 4.768, 10564.159, 262.449, 52660.820 21/05/12,02:50:11,00,11,1, 11.9,1,1, 4.770, 10564.152, 262.449, 52660.820 21/05/12,02:50:11,01,11,1, 11.9,1,1, 4.770, 10564.148, 262.415, 52660.819 21/05/12,02:50:11,02,11,1, 11.9,1,1, 4.770, 10564.209, 262.447, 52660.901 21/05/12,02:50:11,03,11,1, 11.9,1,1, 4.770, 10564.136, 262.429, 52660.789 21/05/12,02:50:11,04,11,1, 11.9,1,1, 4.770, 10564.150, 262.446, 52660.833 21/05/12,02:50:11,05,11,1, 11.9,1,1, 4.770, 10564.166, 262.434, 52660.813 21/05/12,02:50:11,06,11,1, 11.9,1,1, 4.770, 10564.150, 262.434, 52660.846 21/05/12,02:50:11,07,11,1, 11.9,1,1, 4.770, 10564.135, 262.437, 52660.828 21/05/12,02:50:11,08,11,1, 11.9,1,1, 4.770, 10564.155, 262.434, 52660.798 21/05/12,02:50:11,09,11,1, 11.9,1,1, 4.770, 10564.155, 262.439, 52660.777 21/05/12,02:50:11,10,11,1, 11.9,1,1, 4.770, 10564.129, 262.431, 52660.834 21/05/12,02:50:11,11,11,1, 11.9,1,1, 4.770, 10564.155, 262.447, 52660.785 21/05/12,02:50:11,12,11,1, 11.9,1,1, 4.770, 10564.137, 262.442, 52660.816 21/05/12,02:50:11,13,11,1, 11.9,1,1, 4.770, 10564.141, 262.454, 52660.823 21/05/12,02:50:11,14,11,1, 11.9,1,1, 4.770, 10564.159, 262.474, 52660.805 21/05/12,02:50:11,15,11,1, 11.9,1,1, 4.770, 10564.128, 262.460, 52660.816 21/05/12,02:50:11,16,11,1, 11.9,1,1, 4.770, 10564.155, 262.457, 52660.800 21/05/12,02:50:11,17,11,1, 11.9,1,1, 4.770, 10564.161, 262.435, 52660.818 21/05/12,02:50:11,18,11,1, 11.9,1,1, 4.770, 10564.160, 262.460, 52660.790 21/05/12,02:50:11,19,11,1, 11.9,1,1, 4.770, 10564.131, 262.451, 52660.762 21/05/12,02:50:12,00,12,1, 11.9,1,1, 4.767, 10564.127, 262.451, 52660.762 21/05/12,02:50:12,01,12,1, 11.9,1,1, 4.767, 10564.132, 262.464, 52660.816 21/05/12,02:50:12,02,12,1, 11.9,1,1, 4.767, 10564.133, 262.484, 52660.786 21/05/12,02:50:12,03,12,1, 11.9,1,1, 4.767, 10564.137, 262.461, 52660.806 21/05/12,02:50:12,04,12,1, 11.9,1,1, 4.767, 10564.154, 262.465, 52660.825 21/05/12,02:50:12,05,12,1, 11.9,1,1, 4.767, 10564.135, 262.482, 52660.832 21/05/12,02:50:12,06,12,1, 11.9,1,1, 4.767, 10564.142, 262.478, 52660.808 21/05/12,02:50:12,07,12,1, 11.9,1,1, 4.767, 10564.150, 262.467, 52660.845 21/05/12,02:50:12,08,12,1, 11.9,1,1, 4.767, 10564.129, 262.446, 52660.808 21/05/12,02:50:12,09,12,1, 11.9,1,1, 4.767, 10564.133, 262.481, 52660.777 21/05/12,02:50:12,10,12,1, 11.9,1,1, 4.767, 10564.142, 262.469, 52660.783 21/05/12,02:50:12,11,12,1, 11.9,1,1, 4.767, 10564.121, 262.490, 52660.762 21/05/12,02:50:12,12,12,1, 11.9,1,1, 4.767, 10564.135, 262.478, 52660.795 21/05/12,02:50:12,13,12,1, 11.9,1,1, 4.767, 10564.124, 262.463, 52660.752 21/05/12,02:50:12,14,12,1, 11.9,1,1, 4.767, 10564.139, 262.485, 52660.825 21/05/12,02:50:12,15,12,1, 11.9,1,1, 4.767, 10564.106, 262.485, 52660.844 21/05/12,02:50:12,16,12,1, 11.9,1,1, 4.767, 10564.131, 262.500, 52660.831 21/05/12,02:50:12,17,12,1, 11.9,1,1, 4.767, 10564.112, 262.497, 52660.844 21/05/12,02:50:12,18,12,1, 11.9,1,1, 4.767, 10564.103, 262.473, 52660.841 21/05/12,02:50:12,19,12,1, 11.9,1,1, 4.767, 10564.090, 262.498, 52660.827 21/05/12,02:50:13,00,12,1, 11.9,1,1, 4.768, 10564.085, 262.498, 52660.827 21/05/12,02:50:13,01,12,1, 11.9,1,1, 4.768, 10564.129, 262.502, 52660.808 21/05/12,02:50:13,02,12,1, 11.9,1,1, 4.768, 10564.122, 262.481, 52660.834 21/05/12,02:50:13,03,12,1, 11.9,1,1, 4.768, 10564.123, 262.485, 52660.851 21/05/12,02:50:13,04,12,1, 11.9,1,1, 4.768, 10564.103, 262.492, 52660.848 21/05/12,02:50:13,05,12,1, 11.9,1,1, 4.768, 10564.106, 262.494, 52660.859 21/05/12,02:50:13,06,12,1, 11.9,1,1, 4.768, 10564.125, 262.507, 52660.837 21/05/12,02:50:13,07,12,1, 11.9,1,1, 4.768, 10564.103, 262.511, 52660.861 21/05/12,02:50:13,08,12,1, 11.9,1,1, 4.768, 10564.120, 262.498, 52660.865 21/05/12,02:50:13,09,12,1, 11.9,1,1, 4.768, 10564.117, 262.510, 52660.867 21/05/12,02:50:13,10,12,1, 11.9,1,1, 4.768, 10564.076, 262.511, 52660.872 21/05/12,02:50:13,11,12,1, 11.9,1,1, 4.768, 10564.092, 262.513, 52660.812 21/05/12,02:50:13,12,12,1, 11.9,1,1, 4.768, 10564.105, 262.479, 52660.855 21/05/12,02:50:13,13,12,1, 11.9,1,1, 4.768, 10564.084, 262.485, 52660.895 21/05/12,02:50:13,14,12,1, 11.9,1,1, 4.768, 10564.079, 262.485, 52660.903 21/05/12,02:50:13,15,12,1, 11.9,1,1, 4.768, 10564.109, 262.491, 52660.855 21/05/12,02:50:13,16,12,1, 11.9,1,1, 4.768, 10564.077, 262.501, 52660.830 21/05/12,02:50:13,17,12,1, 11.9,1,1, 4.768, 10564.092, 262.525, 52660.843 21/05/12,02:50:13,18,12,1, 11.9,1,1, 4.768, 10564.091, 262.518, 52660.866 21/05/12,02:50:13,19,12,1, 11.9,1,1, 4.768, 10564.070, 262.502, 52660.850 21/05/12,02:50:14,00,11,1, 11.9,1,1, 4.768, 10564.069, 262.502, 52660.850 21/05/12,02:50:14,01,11,1, 11.9,1,1, 4.768, 10564.099, 262.519, 52660.881 21/05/12,02:50:14,02,11,1, 11.9,1,1, 4.768, 10564.074, 262.512, 52660.862 21/05/12,02:50:14,03,11,1, 11.9,1,1, 4.768, 10564.077, 262.533, 52660.874 21/05/12,02:50:14,04,11,1, 11.9,1,1, 4.768, 10564.092, 262.522, 52660.879 21/05/12,02:50:14,05,11,1, 11.9,1,1, 4.768, 10564.088, 262.510, 52660.861 21/05/12,02:50:14,06,11,1, 11.9,1,1, 4.768, 10564.103, 262.530, 52660.984 21/05/12,02:50:14,07,11,1, 11.9,1,1, 4.768, 10564.077, 262.521, 52660.870 21/05/12,02:50:14,08,11,1, 11.9,1,1, 4.768, 10564.079, 262.520, 52660.835 21/05/12,02:50:14,09,11,1, 11.9,1,1, 4.768, 10564.066, 262.516, 52660.966 21/05/12,02:50:14,10,11,1, 11.9,1,1, 4.768, 10564.104, 262.517, 52660.738 21/05/12,02:50:14,11,11,1, 11.9,1,1, 4.768, 10564.091, 262.500, 52660.782 21/05/12,02:50:14,12,11,1, 11.9,1,1, 4.768, 10564.070, 262.536, 52660.789 21/05/12,02:50:14,13,11,1, 11.9,1,1, 4.768, 10564.061, 262.522, 52660.826 21/05/12,02:50:14,14,11,1, 11.9,1,1, 4.768, 10564.054, 262.523, 52660.833 21/05/12,02:50:14,15,11,1, 11.9,1,1, 4.768, 10564.072, 262.505, 52660.802 21/05/12,02:50:14,16,11,1, 11.9,1,1, 4.768, 10564.072, 262.517, 52660.853 21/05/12,02:50:14,17,11,1, 11.9,1,1, 4.768, 10564.101, 262.542, 52660.833 21/05/12,02:50:14,18,11,1, 11.9,1,1, 4.768, 10564.055, 262.543, 52660.809 21/05/12,02:50:14,19,11,1, 11.9,1,1, 4.768, 10564.057, 262.538, 52660.799 21/05/12,02:50:15,00,11,1, 11.9,1,1, 4.764, 10564.052, 262.538, 52660.799 21/05/12,02:50:15,01,11,1, 11.9,1,1, 4.764, 10564.049, 262.514, 52660.828 21/05/12,02:50:15,02,11,1, 11.9,1,1, 4.764, 10564.051, 262.539, 52660.831 21/05/12,02:50:15,03,11,1, 11.9,1,1, 4.764, 10564.070, 262.546, 52660.863 21/05/12,02:50:15,04,11,1, 11.9,1,1, 4.764, 10564.043, 262.529, 52660.842 21/05/12,02:50:15,05,11,1, 11.9,1,1, 4.764, 10564.042, 262.542, 52660.831 21/05/12,02:50:15,06,11,1, 11.9,1,1, 4.764, 10564.068, 262.548, 52660.845 21/05/12,02:50:15,07,11,1, 11.9,1,1, 4.764, 10564.046, 262.542, 52660.837 21/05/12,02:50:15,08,11,1, 11.9,1,1, 4.764, 10564.062, 262.550, 52660.829 21/05/12,02:50:15,09,11,1, 11.9,1,1, 4.764, 10564.052, 262.541, 52660.883 21/05/12,02:50:15,10,11,1, 11.9,1,1, 4.764, 10564.039, 262.519, 52660.880 21/05/12,02:50:15,11,11,1, 11.9,1,1, 4.764, 10564.029, 262.527, 52660.846 21/05/12,02:50:15,12,11,1, 11.9,1,1, 4.764, 10564.032, 262.550, 52660.834 21/05/12,02:50:15,13,11,1, 11.9,1,1, 4.764, 10564.045, 262.556, 52660.834 21/05/12,02:50:15,14,11,1, 11.9,1,1, 4.764, 10564.052, 262.536, 52660.866 21/05/12,02:50:15,15,11,1, 11.9,1,1, 4.764, 10564.038, 262.528, 52660.847 21/05/12,02:50:15,16,11,1, 11.9,1,1, 4.764, 10564.043, 262.553, 52660.808 21/05/12,02:50:15,17,11,1, 11.9,1,1, 4.764, 10564.059, 262.532, 52660.858 21/05/12,02:50:15,18,11,1, 11.9,1,1, 4.764, 10564.053, 262.547, 52660.827 21/05/12,02:50:15,19,11,1, 11.9,1,1, 4.764, 10564.029, 262.527, 52660.836 21/05/12,02:50:16,00,11,1, 11.9,1,1, 4.769, 10564.027, 262.527, 52660.836 21/05/12,02:50:16,01,11,1, 11.9,1,1, 4.769, 10564.054, 262.537, 52660.845 21/05/12,02:50:16,02,11,1, 11.9,1,1, 4.769, 10564.044, 262.562, 52660.825 21/05/12,02:50:16,03,11,1, 11.9,1,1, 4.769, 10564.055, 262.547, 52660.833 21/05/12,02:50:16,04,11,1, 11.9,1,1, 4.769, 10564.018, 262.526, 52660.834 21/05/12,02:50:16,05,11,1, 11.9,1,1, 4.769, 10564.055, 262.532, 52660.860 21/05/12,02:50:16,06,11,1, 11.9,1,1, 4.769, 10564.024, 262.549, 52660.834 21/05/12,02:50:16,07,11,1, 11.9,1,1, 4.769, 10564.056, 262.541, 52660.790 21/05/12,02:50:16,08,11,1, 11.9,1,1, 4.769, 10564.019, 262.568, 52660.867 21/05/12,02:50:16,09,11,1, 11.9,1,1, 4.769, 10564.019, 262.556, 52660.839 21/05/12,02:50:16,10,11,1, 11.9,1,1, 4.769, 10564.017, 262.568, 52660.793 21/05/12,02:50:16,11,11,1, 11.9,1,1, 4.769, 10564.028, 262.546, 52660.803 21/05/12,02:50:16,12,11,1, 11.9,1,1, 4.769, 10564.015, 262.610, 52661.141 21/05/12,02:50:16,13,11,1, 11.9,1,1, 4.769, 10564.068, 262.549, 52660.774 21/05/12,02:50:16,14,11,1, 11.9,1,1, 4.769, 10564.064, 262.559, 52660.773 21/05/12,02:50:16,15,11,1, 11.9,1,1, 4.769, 10564.057, 262.551, 52660.818 21/05/12,02:50:16,16,11,1, 11.9,1,1, 4.769, 10564.026, 262.572, 52660.833 21/05/12,02:50:16,17,11,1, 11.9,1,1, 4.769, 10564.051, 262.546, 52660.815 21/05/12,02:50:16,18,11,1, 11.9,1,1, 4.769, 10564.045, 262.542, 52660.851 21/05/12,02:50:16,19,11,1, 11.9,1,1, 4.769, 10564.043, 262.563, 52660.837 21/05/12,02:50:17,00,12,1, 11.9,1,1, 4.766, 10564.035, 262.563, 52660.837 21/05/12,02:50:17,01,12,1, 11.9,1,1, 4.766, 10564.030, 262.557, 52660.833 21/05/12,02:50:17,02,12,1, 11.9,1,1, 4.766, 10564.034, 262.564, 52660.847 21/05/12,02:50:17,03,12,1, 11.9,1,1, 4.766, 10564.037, 262.558, 52660.858 21/05/12,02:50:17,04,12,1, 11.9,1,1, 4.766, 10564.044, 262.565, 52660.868 21/05/12,02:50:17,05,12,1, 11.9,1,1, 4.766, 10564.044, 262.559, 52660.868 21/05/12,02:50:17,06,12,1, 11.9,1,1, 4.766, 10564.033, 262.546, 52660.871 21/05/12,02:50:17,07,12,1, 11.9,1,1, 4.766, 10564.025, 262.554, 52660.853 21/05/12,02:50:17,08,12,1, 11.9,1,1, 4.766, 10563.999, 262.557, 52660.849 21/05/12,02:50:17,09,12,1, 11.9,1,1, 4.766, 10564.017, 262.581, 52660.830 21/05/12,02:50:17,10,12,1, 11.9,1,1, 4.766, 10564.019, 262.577, 52660.910 21/05/12,02:50:17,11,12,1, 11.9,1,1, 4.766, 10564.030, 262.557, 52660.861 21/05/12,02:50:17,12,12,1, 11.9,1,1, 4.766, 10564.038, 262.574, 52660.900 21/05/12,02:50:17,13,12,1, 11.9,1,1, 4.766, 10564.039, 262.546, 52660.867 21/05/12,02:50:17,14,12,1, 11.9,1,1, 4.766, 10564.021, 262.572, 52660.855 21/05/12,02:50:17,15,12,1, 11.9,1,1, 4.766, 10564.034, 262.560, 52660.883 21/05/12,02:50:17,16,12,1, 11.9,1,1, 4.766, 10564.040, 262.590, 52660.876 21/05/12,02:50:17,17,12,1, 11.9,1,1, 4.766, 10564.030, 262.547, 52660.847 21/05/12,02:50:17,18,12,1, 11.9,1,1, 4.766, 10564.037, 262.559, 52660.860 21/05/12,02:50:17,19,12,1, 11.9,1,1, 4.766, 10564.018, 262.577, 52660.854 21/05/12,02:50:18,00,12,1, 11.9,1,1, 4.767, 10564.010, 262.577, 52660.854 21/05/12,02:50:18,01,12,1, 11.9,1,1, 4.767, 10564.032, 262.577, 52660.788 21/05/12,02:50:18,02,12,1, 11.9,1,1, 4.767, 10564.010, 262.571, 52660.828 21/05/12,02:50:18,03,12,1, 11.9,1,1, 4.767, 10564.027, 262.571, 52660.825 21/05/12,02:50:18,04,12,1, 11.9,1,1, 4.767, 10564.025, 262.591, 52660.872 21/05/12,02:50:18,05,12,1, 11.9,1,1, 4.767, 10563.999, 262.584, 52660.828 21/05/12,02:50:18,06,12,1, 11.9,1,1, 4.767, 10564.012, 262.564, 52660.862 21/05/12,02:50:18,07,12,1, 11.9,1,1, 4.767, 10564.025, 262.568, 52660.844 21/05/12,02:50:18,08,12,1, 11.9,1,1, 4.767, 10564.032, 262.589, 52660.851 21/05/12,02:50:18,09,12,1, 11.9,1,1, 4.767, 10564.033, 262.581, 52660.853 21/05/12,02:50:18,10,12,1, 11.9,1,1, 4.767, 10563.997, 262.569, 52660.883 21/05/12,02:50:18,11,12,1, 11.9,1,1, 4.767, 10564.016, 262.580, 52660.848 21/05/12,02:50:18,12,12,1, 11.9,1,1, 4.767, 10564.010, 262.556, 52660.853 21/05/12,02:50:18,13,12,1, 11.9,1,1, 4.767, 10563.978, 262.557, 52660.825 21/05/12,02:50:18,14,12,1, 11.9,1,1, 4.767, 10563.986, 262.572, 52660.836 21/05/12,02:50:18,15,12,1, 11.9,1,1, 4.767, 10563.985, 262.570, 52660.852 21/05/12,02:50:18,16,12,1, 11.9,1,1, 4.767, 10564.006, 262.545, 52660.863 21/05/12,02:50:18,17,12,1, 11.9,1,1, 4.767, 10563.981, 262.560, 52660.823 21/05/12,02:50:18,18,12,1, 11.9,1,1, 4.767, 10563.992, 262.564, 52660.879 21/05/12,02:50:18,19,12,1, 11.9,1,1, 4.767, 10563.995, 262.575, 52660.846 21/05/12,02:50:19,00,12,1, 11.8,1,1, 4.764, 10563.993, 262.575, 52660.846 21/05/12,02:50:19,01,12,1, 11.8,1,1, 4.764, 10564.019, 262.563, 52660.853 21/05/12,02:50:19,02,12,1, 11.8,1,1, 4.764, 10564.002, 262.566, 52660.850 21/05/12,02:50:19,03,12,1, 11.8,1,1, 4.764, 10564.021, 262.569, 52660.886 21/05/12,02:50:19,04,12,1, 11.8,1,1, 4.764, 10563.991, 262.572, 52660.852 21/05/12,02:50:19,05,12,1, 11.8,1,1, 4.764, 10564.007, 262.575, 52660.891 21/05/12,02:50:19,06,12,1, 11.8,1,1, 4.764, 10563.989, 262.565, 52660.867 21/05/12,02:50:19,07,12,1, 11.8,1,1, 4.764, 10563.993, 262.565, 52660.907 21/05/12,02:50:19,08,12,1, 11.8,1,1, 4.764, 10563.994, 262.585, 52660.861 21/05/12,02:50:19,09,12,1, 11.8,1,1, 4.764, 10563.995, 262.586, 52660.882 21/05/12,02:50:19,10,12,1, 11.8,1,1, 4.764, 10563.994, 262.601, 52660.927 21/05/12,02:50:19,11,12,1, 11.8,1,1, 4.764, 10564.013, 262.589, 52660.909 21/05/12,02:50:19,12,12,1, 11.8,1,1, 4.764, 10564.025, 262.586, 52660.892 21/05/12,02:50:19,13,12,1, 11.8,1,1, 4.764, 10564.005, 262.607, 52660.864 21/05/12,02:50:19,14,12,1, 11.8,1,1, 4.764, 10564.007, 262.595, 52660.921 21/05/12,02:50:19,15,12,1, 11.8,1,1, 4.764, 10564.015, 262.584, 52660.886 21/05/12,02:50:19,16,12,1, 11.8,1,1, 4.764, 10564.004, 262.586, 52660.892 21/05/12,02:50:19,17,12,1, 11.8,1,1, 4.764, 10564.027, 262.583, 52660.862 21/05/12,02:50:19,18,12,1, 11.8,1,1, 4.764, 10564.021, 262.577, 52660.855 21/05/12,02:50:19,19,12,1, 11.8,1,1, 4.764, 10564.005, 262.600, 52660.845 21/05/12,02:50:20,00,12,1, 11.9,1,1, 4.765, 10564.002, 262.600, 52660.845 21/05/12,02:50:20,01,12,1, 11.9,1,1, 4.765, 10564.008, 262.593, 52660.898 21/05/12,02:50:20,02,12,1, 11.9,1,1, 4.765, 10564.010, 262.626, 52660.883 21/05/12,02:50:20,03,12,1, 11.9,1,1, 4.765, 10563.997, 262.603, 52660.869 21/05/12,02:50:20,04,12,1, 11.9,1,1, 4.765, 10564.005, 262.602, 52660.854 21/05/12,02:50:20,05,12,1, 11.9,1,1, 4.765, 10564.003, 262.598, 52660.859 21/05/12,02:50:20,06,12,1, 11.9,1,1, 4.765, 10563.996, 262.600, 52660.870 21/05/12,02:50:20,07,12,1, 11.9,1,1, 4.765, 10564.005, 262.597, 52660.872 21/05/12,02:50:20,08,12,1, 11.9,1,1, 4.765, 10564.011, 262.598, 52660.894 21/05/12,02:50:20,09,12,1, 11.9,1,1, 4.765, 10564.018, 262.591, 52660.887 21/05/12,02:50:20,10,12,1, 11.9,1,1, 4.765, 10564.015, 262.613, 52660.877 21/05/12,02:50:20,11,12,1, 11.9,1,1, 4.765, 10563.998, 262.610, 52660.907 21/05/12,02:50:20,12,12,1, 11.9,1,1, 4.765, 10564.016, 262.603, 52660.915 21/05/12,02:50:20,13,12,1, 11.9,1,1, 4.765, 10563.998, 262.583, 52660.858 21/05/12,02:50:20,14,12,1, 11.9,1,1, 4.765, 10564.009, 262.587, 52660.926 21/05/12,02:50:20,15,12,1, 11.9,1,1, 4.765, 10563.981, 262.562, 52660.616 21/05/12,02:50:20,16,12,1, 11.9,1,1, 4.765, 10563.995, 262.607, 52660.973 21/05/12,02:50:20,17,12,1, 11.9,1,1, 4.765, 10563.982, 262.582, 52661.001 21/05/12,02:50:20,18,12,1, 11.9,1,1, 4.765, 10564.019, 262.609, 52660.979 21/05/12,02:50:20,19,12,1, 11.9,1,1, 4.765, 10564.012, 262.597, 52660.913 21/05/12,02:50:21,00,11,1, 11.9,1,1, 4.766, 10564.010, 262.597, 52660.913 21/05/12,02:50:21,01,11,1, 11.9,1,1, 4.766, 10564.014, 262.588, 52660.888 21/05/12,02:50:21,02,11,1, 11.9,1,1, 4.766, 10564.017, 262.611, 52660.878 21/05/12,02:50:21,03,11,1, 11.9,1,1, 4.766, 10564.029, 262.596, 52660.917 21/05/12,02:50:21,04,11,1, 11.9,1,1, 4.766, 10563.980, 262.593, 52660.878 21/05/12,02:50:21,05,11,1, 11.9,1,1, 4.766, 10564.034, 262.569, 52660.910 21/05/12,02:50:21,06,11,1, 11.9,1,1, 4.766, 10564.031, 262.588, 52660.944 21/05/12,02:50:21,07,11,1, 11.9,1,1, 4.766, 10564.017, 262.613, 52660.903 21/05/12,02:50:21,08,11,1, 11.9,1,1, 4.766, 10564.027, 262.596, 52660.884 21/05/12,02:50:21,09,11,1, 11.9,1,1, 4.766, 10564.008, 262.588, 52660.948 21/05/12,02:50:21,10,11,1, 11.9,1,1, 4.766, 10564.037, 262.607, 52660.911 21/05/12,02:50:21,11,11,1, 11.9,1,1, 4.766, 10564.034, 262.596, 52660.913 21/05/12,02:50:21,12,11,1, 11.9,1,1, 4.766, 10564.037, 262.630, 52660.966 21/05/12,02:50:21,13,11,1, 11.9,1,1, 4.766, 10564.029, 262.614, 52660.952 21/05/12,02:50:21,14,11,1, 11.9,1,1, 4.766, 10564.018, 262.595, 52660.942 21/05/12,02:50:21,15,11,1, 11.9,1,1, 4.766, 10564.024, 262.589, 52660.933 21/05/12,02:50:21,16,11,1, 11.9,1,1, 4.766, 10564.017, 262.558, 52660.967 21/05/12,02:50:21,17,11,1, 11.9,1,1, 4.766, 10564.041, 262.586, 52660.909 21/05/12,02:50:21,18,11,1, 11.9,1,1, 4.766, 10564.017, 262.572, 52660.877 21/05/12,02:50:21,19,11,1, 11.9,1,1, 4.766, 10564.028, 262.585, 52660.886 21/05/12,02:50:22,00,11,1, 11.9,1,1, 4.767, 10564.027, 262.585, 52660.886 21/05/12,02:50:22,01,11,1, 11.9,1,1, 4.767, 10563.998, 262.597, 52660.921 21/05/12,02:50:22,02,11,1, 11.9,1,1, 4.767, 10564.045, 262.601, 52660.967 21/05/12,02:50:22,03,11,1, 11.9,1,1, 4.767, 10564.026, 262.597, 52660.937 21/05/12,02:50:22,04,11,1, 11.9,1,1, 4.767, 10564.015, 262.598, 52660.911 21/05/12,02:50:22,05,11,1, 11.9,1,1, 4.767, 10564.013, 262.603, 52660.943 21/05/12,02:50:22,06,11,1, 11.9,1,1, 4.767, 10564.037, 262.570, 52660.902 21/05/12,02:50:22,07,11,1, 11.9,1,1, 4.767, 10564.057, 262.597, 52660.945 21/05/12,02:50:22,08,11,1, 11.9,1,1, 4.767, 10564.037, 262.600, 52660.930 21/05/12,02:50:22,09,11,1, 11.9,1,1, 4.767, 10564.055, 262.608, 52660.887 21/05/12,02:50:22,10,11,1, 11.9,1,1, 4.767, 10564.023, 262.623, 52660.887 21/05/12,02:50:22,11,11,1, 11.9,1,1, 4.767, 10564.016, 262.592, 52660.882 21/05/12,02:50:22,12,11,1, 11.9,1,1, 4.767, 10564.039, 262.604, 52660.933 21/05/12,02:50:22,13,11,1, 11.9,1,1, 4.767, 10564.029, 262.598, 52660.908 21/05/12,02:50:22,14,11,1, 11.9,1,1, 4.767, 10564.024, 262.628, 52660.923 21/05/12,02:50:22,15,11,1, 11.9,1,1, 4.767, 10564.029, 262.627, 52660.918 21/05/12,02:50:22,16,11,1, 11.9,1,1, 4.767, 10564.035, 262.626, 52660.911 21/05/12,02:50:22,17,11,1, 11.9,1,1, 4.767, 10564.031, 262.614, 52660.888 21/05/12,02:50:22,18,11,1, 11.9,1,1, 4.767, 10564.050, 262.619, 52660.915 21/05/12,02:50:22,19,11,1, 11.9,1,1, 4.767, 10564.024, 262.606, 52660.891 21/05/12,02:50:23,00,11,1, 11.9,1,1, 4.762, 10564.018, 262.606, 52660.891 21/05/12,02:50:23,01,11,1, 11.9,1,1, 4.762, 10564.033, 262.631, 52660.894 21/05/12,02:50:23,02,11,1, 11.9,1,1, 4.762, 10564.039, 262.620, 52660.936 21/05/12,02:50:23,03,11,1, 11.9,1,1, 4.762, 10564.027, 262.606, 52660.913 21/05/12,02:50:23,04,11,1, 11.9,1,1, 4.762, 10564.042, 262.616, 52660.920 21/05/12,02:50:23,05,11,1, 11.9,1,1, 4.762, 10564.022, 262.620, 52660.947 21/05/12,02:50:23,06,11,1, 11.9,1,1, 4.762, 10564.039, 262.632, 52660.928 21/05/12,02:50:23,07,11,1, 11.9,1,1, 4.762, 10564.038, 262.612, 52660.932 21/05/12,02:50:23,08,11,1, 11.9,1,1, 4.762, 10564.046, 262.620, 52660.915 21/05/12,02:50:23,09,11,1, 11.9,1,1, 4.762, 10564.050, 262.626, 52660.914 21/05/12,02:50:23,10,11,1, 11.9,1,1, 4.762, 10564.034, 262.631, 52660.938 21/05/12,02:50:23,11,11,1, 11.9,1,1, 4.762, 10564.039, 262.626, 52660.905 21/05/12,02:50:23,12,11,1, 11.9,1,1, 4.762, 10564.048, 262.596, 52660.956 21/05/12,02:50:23,13,11,1, 11.9,1,1, 4.762, 10564.029, 262.597, 52660.934 21/05/12,02:50:23,14,11,1, 11.9,1,1, 4.762, 10564.043, 262.601, 52660.934 21/05/12,02:50:23,15,11,1, 11.9,1,1, 4.762, 10564.031, 262.589, 52660.941 21/05/12,02:50:23,16,11,1, 11.9,1,1, 4.762, 10564.036, 262.595, 52660.938 21/05/12,02:50:23,17,11,1, 11.9,1,1, 4.762, 10564.040, 262.605, 52660.943 21/05/12,02:50:23,18,11,1, 11.9,1,1, 4.762, 10564.046, 262.622, 52660.928 21/05/12,02:50:23,19,11,1, 11.9,1,1, 4.762, 10564.041, 262.625, 52660.921 21/05/12,02:50:24,00,11,1, 11.8,1,1, 4.768, 10564.035, 262.625, 52660.921 21/05/12,02:50:24,01,11,1, 11.8,1,1, 4.768, 10564.021, 262.598, 52660.943 21/05/12,02:50:24,02,11,1, 11.8,1,1, 4.768, 10564.053, 262.628, 52660.952 21/05/12,02:50:24,03,11,1, 11.8,1,1, 4.768, 10564.041, 262.624, 52660.946 21/05/12,02:50:24,04,11,1, 11.8,1,1, 4.768, 10564.045, 262.628, 52660.901 21/05/12,02:50:24,05,11,1, 11.8,1,1, 4.768, 10564.037, 262.642, 52660.949 21/05/12,02:50:24,06,11,1, 11.8,1,1, 4.768, 10564.036, 262.629, 52660.905 21/05/12,02:50:24,07,11,1, 11.8,1,1, 4.768, 10564.033, 262.644, 52660.932 21/05/12,02:50:24,08,11,1, 11.8,1,1, 4.768, 10564.032, 262.621, 52660.900 21/05/12,02:50:24,09,11,1, 11.8,1,1, 4.768, 10564.031, 262.618, 52660.928 21/05/12,02:50:24,10,11,1, 11.8,1,1, 4.768, 10564.043, 262.619, 52660.937 21/05/12,02:50:24,11,11,1, 11.8,1,1, 4.768, 10564.044, 262.655, 52660.876 21/05/12,02:50:24,12,11,1, 11.8,1,1, 4.768, 10564.046, 262.639, 52660.923 21/05/12,02:50:24,13,11,1, 11.8,1,1, 4.768, 10564.034, 262.653, 52660.916 21/05/12,02:50:24,14,11,1, 11.8,1,1, 4.768, 10564.085, 262.660, 52660.944 21/05/12,02:50:24,15,11,1, 11.8,1,1, 4.768, 10564.072, 262.631, 52660.897 21/05/12,02:50:24,16,11,1, 11.8,1,1, 4.768, 10564.045, 262.627, 52660.883 21/05/12,02:50:24,17,11,1, 11.8,1,1, 4.768, 10564.036, 262.634, 52660.917 21/05/12,02:50:24,18,11,1, 11.8,1,1, 4.768, 10564.018, 262.642, 52660.936 21/05/12,02:50:24,19,11,1, 11.8,1,1, 4.768, 10564.051, 262.652, 52660.955 21/05/12,02:50:25,00,11,1, 11.9,1,1, 4.765, 10564.044, 262.652, 52660.955 21/05/12,02:50:25,01,11,1, 11.9,1,1, 4.765, 10564.041, 262.671, 52660.930 21/05/12,02:50:25,02,11,1, 11.9,1,1, 4.765, 10564.076, 262.644, 52660.783 21/05/12,02:50:25,03,11,1, 11.9,1,1, 4.765, 10564.076, 262.642, 52660.999 21/05/12,02:50:25,04,11,1, 11.9,1,1, 4.765, 10564.059, 262.656, 52660.944 21/05/12,02:50:25,05,11,1, 11.9,1,1, 4.765, 10564.057, 262.652, 52660.956 21/05/12,02:50:25,06,11,1, 11.9,1,1, 4.765, 10564.056, 262.621, 52660.971 21/05/12,02:50:25,07,11,1, 11.9,1,1, 4.765, 10564.026, 262.699, 52661.257 21/05/12,02:50:25,08,11,1, 11.9,1,1, 4.765, 10564.087, 262.677, 52660.943 21/05/12,02:50:25,09,11,1, 11.9,1,1, 4.765, 10564.077, 262.649, 52660.953 21/05/12,02:50:25,10,11,1, 11.9,1,1, 4.765, 10564.057, 262.637, 52660.983 21/05/12,02:50:25,11,11,1, 11.9,1,1, 4.765, 10564.074, 262.658, 52660.977 21/05/12,02:50:25,12,11,1, 11.9,1,1, 4.765, 10564.069, 262.656, 52660.952 21/05/12,02:50:25,13,11,1, 11.9,1,1, 4.765, 10564.054, 262.659, 52660.981 21/05/12,02:50:25,14,11,1, 11.9,1,1, 4.765, 10564.076, 262.691, 52660.981 21/05/12,02:50:25,15,11,1, 11.9,1,1, 4.765, 10564.079, 262.685, 52660.960 21/05/12,02:50:25,16,11,1, 11.9,1,1, 4.765, 10564.064, 262.669, 52660.908 21/05/12,02:50:25,17,11,1, 11.9,1,1, 4.765, 10564.076, 262.649, 52660.988 21/05/12,02:50:25,18,11,1, 11.9,1,1, 4.765, 10564.074, 262.657, 52660.982 21/05/12,02:50:25,19,11,1, 11.9,1,1, 4.765, 10564.058, 262.656, 52660.984 21/05/12,02:50:26,00,10,1, 11.9,1,1, 4.765, 10564.052, 262.656, 52660.984 21/05/12,02:50:26,01,10,1, 11.9,1,1, 4.765, 10564.057, 262.661, 52660.958 21/05/12,02:50:26,02,10,1, 11.9,1,1, 4.765, 10564.063, 262.658, 52660.970 21/05/12,02:50:26,03,10,1, 11.9,1,1, 4.765, 10564.093, 262.656, 52660.914 21/05/12,02:50:26,04,10,1, 11.9,1,1, 4.765, 10564.081, 262.655, 52660.985 21/05/12,02:50:26,05,10,1, 11.9,1,1, 4.765, 10564.068, 262.648, 52660.958 21/05/12,02:50:26,06,10,1, 11.9,1,1, 4.765, 10564.073, 262.648, 52660.954 21/05/12,02:50:26,07,10,1, 11.9,1,1, 4.765, 10564.074, 262.652, 52660.950 21/05/12,02:50:26,08,10,1, 11.9,1,1, 4.765, 10564.075, 262.648, 52660.944 21/05/12,02:50:26,09,10,1, 11.9,1,1, 4.765, 10564.068, 262.662, 52660.950 21/05/12,02:50:26,10,10,1, 11.9,1,1, 4.765, 10564.082, 262.678, 52660.952 21/05/12,02:50:26,11,10,1, 11.9,1,1, 4.765, 10564.051, 262.655, 52660.971 21/05/12,02:50:26,12,10,1, 11.9,1,1, 4.765, 10564.067, 262.672, 52660.935 21/05/12,02:50:26,13,10,1, 11.9,1,1, 4.765, 10564.062, 262.677, 52660.988 21/05/12,02:50:26,14,10,1, 11.9,1,1, 4.765, 10564.067, 262.659, 52660.972 21/05/12,02:50:26,15,10,1, 11.9,1,1, 4.765, 10564.088, 262.681, 52660.960 21/05/12,02:50:26,16,10,1, 11.9,1,1, 4.765, 10564.050, 262.702, 52660.937 21/05/12,02:50:26,17,10,1, 11.9,1,1, 4.765, 10564.087, 262.671, 52660.960 21/05/12,02:50:26,18,10,1, 11.9,1,1, 4.765, 10564.059, 262.679, 52660.969 21/05/12,02:50:26,19,10,1, 11.9,1,1, 4.765, 10564.059, 262.669, 52660.934 21/05/12,02:50:27,00,12,1, 11.9,1,1, 4.765, 10564.052, 262.669, 52660.934 21/05/12,02:50:27,01,12,1, 11.9,1,1, 4.765, 10564.052, 262.653, 52660.983 21/05/12,02:50:27,02,12,1, 11.9,1,1, 4.765, 10564.091, 262.676, 52660.967 21/05/12,02:50:27,03,12,1, 11.9,1,1, 4.765, 10564.080, 262.661, 52660.963 21/05/12,02:50:27,04,12,1, 11.9,1,1, 4.765, 10564.059, 262.660, 52660.934 21/05/12,02:50:27,05,12,1, 11.9,1,1, 4.765, 10564.099, 262.652, 52660.926 21/05/12,02:50:27,06,12,1, 11.9,1,1, 4.765, 10564.077, 262.683, 52660.961 21/05/12,02:50:27,07,12,1, 11.9,1,1, 4.765, 10564.063, 262.657, 52660.944 21/05/12,02:50:27,08,12,1, 11.9,1,1, 4.765, 10564.093, 262.664, 52660.975 21/05/12,02:50:27,09,12,1, 11.9,1,1, 4.765, 10564.088, 262.693, 52660.944 21/05/12,02:50:27,10,12,1, 11.9,1,1, 4.765, 10564.098, 262.682, 52660.966 21/05/12,02:50:27,11,12,1, 11.9,1,1, 4.765, 10564.093, 262.678, 52660.991 21/05/12,02:50:27,12,12,1, 11.9,1,1, 4.765, 10564.090, 262.694, 52661.012 21/05/12,02:50:27,13,12,1, 11.9,1,1, 4.765, 10564.077, 262.677, 52660.992 21/05/12,02:50:27,14,12,1, 11.9,1,1, 4.765, 10564.087, 262.681, 52660.977 21/05/12,02:50:27,15,12,1, 11.9,1,1, 4.765, 10564.098, 262.667, 52660.970 21/05/12,02:50:27,16,12,1, 11.9,1,1, 4.765, 10564.068, 262.666, 52660.967 21/05/12,02:50:27,17,12,1, 11.9,1,1, 4.765, 10564.089, 262.674, 52660.984 21/05/12,02:50:27,18,12,1, 11.9,1,1, 4.765, 10564.116, 262.677, 52660.965 21/05/12,02:50:27,19,12,1, 11.9,1,1, 4.765, 10564.103, 262.671, 52660.964 21/05/12,02:50:28,00,11,1, 11.9,1,1, 4.766, 10564.102, 262.671, 52660.964 21/05/12,02:50:28,01,11,1, 11.9,1,1, 4.766, 10564.103, 262.685, 52660.968 21/05/12,02:50:28,02,11,1, 11.9,1,1, 4.766, 10564.101, 262.682, 52660.948 21/05/12,02:50:28,03,11,1, 11.9,1,1, 4.766, 10564.096, 262.680, 52660.963 21/05/12,02:50:28,04,11,1, 11.9,1,1, 4.766, 10564.095, 262.648, 52660.959 21/05/12,02:50:28,05,11,1, 11.9,1,1, 4.766, 10564.105, 262.661, 52660.915 21/05/12,02:50:28,06,11,1, 11.9,1,1, 4.766, 10564.122, 262.665, 52660.945 21/05/12,02:50:28,07,11,1, 11.9,1,1, 4.766, 10564.081, 262.666, 52660.965 21/05/12,02:50:28,08,11,1, 11.9,1,1, 4.766, 10564.124, 262.677, 52660.966 21/05/12,02:50:28,09,11,1, 11.9,1,1, 4.766, 10564.117, 262.639, 52660.989 21/05/12,02:50:28,10,11,1, 11.9,1,1, 4.766, 10564.120, 262.661, 52660.976 21/05/12,02:50:28,11,11,1, 11.9,1,1, 4.766, 10564.123, 262.660, 52660.970 21/05/12,02:50:28,12,11,1, 11.9,1,1, 4.766, 10564.122, 262.689, 52660.955 21/05/12,02:50:28,13,11,1, 11.9,1,1, 4.766, 10564.119, 262.686, 52660.926 21/05/12,02:50:28,14,11,1, 11.9,1,1, 4.766, 10564.092, 262.682, 52660.939 21/05/12,02:50:28,15,11,1, 11.9,1,1, 4.766, 10564.113, 262.694, 52660.963 21/05/12,02:50:28,16,11,1, 11.9,1,1, 4.766, 10564.128, 262.682, 52660.972 21/05/12,02:50:28,17,11,1, 11.9,1,1, 4.766, 10564.130, 262.675, 52660.922 21/05/12,02:50:28,18,11,1, 11.9,1,1, 4.766, 10564.148, 262.685, 52660.946 21/05/12,02:50:28,19,11,1, 11.9,1,1, 4.766, 10564.114, 262.708, 52661.005 21/05/12,02:50:29,00,11,1, 11.8,1,1, 4.766, 10564.110, 262.708, 52661.005 21/05/12,02:50:29,01,11,1, 11.8,1,1, 4.766, 10564.134, 262.689, 52660.932 21/05/12,02:50:29,02,11,1, 11.8,1,1, 4.766, 10564.120, 262.681, 52660.947 21/05/12,02:50:29,03,11,1, 11.8,1,1, 4.766, 10564.154, 262.671, 52660.805 21/05/12,02:50:29,04,11,1, 11.8,1,1, 4.766, 10564.155, 262.683, 52660.912 21/05/12,02:50:29,05,11,1, 11.8,1,1, 4.766, 10564.142, 262.668, 52660.896 21/05/12,02:50:29,06,11,1, 11.8,1,1, 4.766, 10564.144, 262.672, 52660.911 21/05/12,02:50:29,07,11,1, 11.8,1,1, 4.766, 10564.149, 262.702, 52660.954 21/05/12,02:50:29,08,11,1, 11.8,1,1, 4.766, 10564.140, 262.698, 52661.094 21/05/12,02:50:29,09,11,1, 11.8,1,1, 4.766, 10564.169, 262.683, 52660.927 21/05/12,02:50:29,10,11,1, 11.8,1,1, 4.766, 10564.170, 262.703, 52660.946 21/05/12,02:50:29,11,11,1, 11.8,1,1, 4.766, 10564.146, 262.671, 52660.933 21/05/12,02:50:29,12,11,1, 11.8,1,1, 4.766, 10564.161, 262.678, 52660.974 21/05/12,02:50:29,13,11,1, 11.8,1,1, 4.766, 10564.150, 262.676, 52660.996 21/05/12,02:50:29,14,11,1, 11.8,1,1, 4.766, 10564.131, 262.683, 52660.962 21/05/12,02:50:29,15,11,1, 11.8,1,1, 4.766, 10564.160, 262.689, 52661.029 21/05/12,02:50:29,16,11,1, 11.8,1,1, 4.766, 10564.159, 262.676, 52661.025 21/05/12,02:50:29,17,11,1, 11.8,1,1, 4.766, 10564.139, 262.695, 52660.820 21/05/12,02:50:29,18,11,1, 11.8,1,1, 4.766, 10564.109, 262.704, 52661.045 21/05/12,02:50:29,19,11,1, 11.8,1,1, 4.766, 10564.166, 262.707, 52660.967 21/05/12,02:50:30,00,11,1, 11.9,1,1, 4.764, 10564.160, 262.707, 52660.967 21/05/12,02:50:30,01,11,1, 11.9,1,1, 4.764, 10564.148, 262.722, 52661.073 21/05/12,02:50:30,02,11,1, 11.9,1,1, 4.764, 10564.163, 262.720, 52661.019 21/05/12,02:50:30,03,11,1, 11.9,1,1, 4.764, 10564.143, 262.709, 52661.010 21/05/12,02:50:30,04,11,1, 11.9,1,1, 4.764, 10564.154, 262.714, 52661.020 21/05/12,02:50:30,05,11,1, 11.9,1,1, 4.764, 10564.126, 262.714, 52661.010 21/05/12,02:50:30,06,11,1, 11.9,1,1, 4.764, 10564.179, 262.701, 52661.018 21/05/12,02:50:30,07,11,1, 11.9,1,1, 4.764, 10564.177, 262.684, 52660.983 21/05/12,02:50:30,08,11,1, 11.9,1,1, 4.764, 10564.119, 262.707, 52660.958 21/05/12,02:50:30,09,11,1, 11.9,1,1, 4.764, 10564.168, 262.730, 52660.943 21/05/12,02:50:30,10,11,1, 11.9,1,1, 4.764, 10564.173, 262.723, 52660.953 21/05/12,02:50:30,11,11,1, 11.9,1,1, 4.764, 10564.162, 262.728, 52661.116 21/05/12,02:50:30,12,11,1, 11.9,1,1, 4.764, 10564.159, 262.712, 52660.915 21/05/12,02:50:30,13,11,1, 11.9,1,1, 4.764, 10564.136, 262.727, 52661.126 21/05/12,02:50:30,14,11,1, 11.9,1,1, 4.764, 10564.168, 262.718, 52660.888 21/05/12,02:50:30,15,11,1, 11.9,1,1, 4.764, 10564.168, 262.705, 52660.950 21/05/12,02:50:30,16,11,1, 11.9,1,1, 4.764, 10564.167, 262.713, 52660.935 21/05/12,02:50:30,17,11,1, 11.9,1,1, 4.764, 10564.166, 262.734, 52661.168 21/05/12,02:50:30,18,11,1, 11.9,1,1, 4.764, 10564.168, 262.705, 52661.015 21/05/12,02:50:30,19,11,1, 11.9,1,1, 4.764, 10564.180, 262.721, 52660.983 21/05/12,02:50:31,00,11,1, 11.9,1,1, 4.765, 10564.177, 262.721, 52660.983 21/05/12,02:50:31,01,11,1, 11.9,1,1, 4.765, 10564.187, 262.720, 52661.014 21/05/12,02:50:31,02,11,1, 11.9,1,1, 4.765, 10564.166, 262.732, 52661.017 21/05/12,02:50:31,03,11,1, 11.9,1,1, 4.765, 10564.164, 262.724, 52660.952 21/05/12,02:50:31,04,11,1, 11.9,1,1, 4.765, 10564.157, 262.738, 52660.981 21/05/12,02:50:31,05,11,1, 11.9,1,1, 4.765, 10564.176, 262.723, 52660.992 21/05/12,02:50:31,06,11,1, 11.9,1,1, 4.765, 10564.180, 262.727, 52660.991 21/05/12,02:50:31,07,11,1, 11.9,1,1, 4.765, 10564.155, 262.719, 52660.984 21/05/12,02:50:31,08,11,1, 11.9,1,1, 4.765, 10564.181, 262.713, 52660.995 21/05/12,02:50:31,09,11,1, 11.9,1,1, 4.765, 10564.170, 262.710, 52660.995 21/05/12,02:50:31,10,11,1, 11.9,1,1, 4.765, 10564.168, 262.664, 52661.012 21/05/12,02:50:31,11,11,1, 11.9,1,1, 4.765, 10564.172, 262.687, 52660.945 21/05/12,02:50:31,12,11,1, 11.9,1,1, 4.765, 10564.183, 262.712, 52660.962 21/05/12,02:50:31,13,11,1, 11.9,1,1, 4.765, 10564.202, 262.722, 52660.953 21/05/12,02:50:31,14,11,1, 11.9,1,1, 4.765, 10564.187, 262.694, 52660.952 21/05/12,02:50:31,15,11,1, 11.9,1,1, 4.765, 10564.176, 262.712, 52660.999 21/05/12,02:50:31,16,11,1, 11.9,1,1, 4.765, 10564.180, 262.716, 52661.028 21/05/12,02:50:31,17,11,1, 11.9,1,1, 4.765, 10564.175, 262.702, 52660.993 21/05/12,02:50:31,18,11,1, 11.9,1,1, 4.765, 10564.164, 262.720, 52660.948 21/05/12,02:50:31,19,11,1, 11.9,1,1, 4.765, 10564.137, 262.693, 52660.933 21/05/12,02:50:32,00,11,1, 11.9,1,1, 4.761, 10564.135, 262.693, 52660.933 21/05/12,02:50:32,01,11,1, 11.9,1,1, 4.761, 10564.149, 262.719, 52660.962 21/05/12,02:50:32,02,11,1, 11.9,1,1, 4.761, 10564.164, 262.708, 52660.933 21/05/12,02:50:32,03,11,1, 11.9,1,1, 4.761, 10564.154, 262.702, 52660.949 21/05/12,02:50:32,04,11,1, 11.9,1,1, 4.761, 10564.171, 262.728, 52660.972 21/05/12,02:50:32,05,11,1, 11.9,1,1, 4.761, 10564.181, 262.717, 52660.952 21/05/12,02:50:32,06,11,1, 11.9,1,1, 4.761, 10564.177, 262.717, 52660.974 21/05/12,02:50:32,07,11,1, 11.9,1,1, 4.761, 10564.175, 262.727, 52660.967 21/05/12,02:50:32,08,11,1, 11.9,1,1, 4.761, 10564.186, 262.725, 52660.961 21/05/12,02:50:32,09,11,1, 11.9,1,1, 4.761, 10564.188, 262.697, 52660.998 21/05/12,02:50:32,10,11,1, 11.9,1,1, 4.761, 10564.198, 262.714, 52660.968 21/05/12,02:50:32,11,11,1, 11.9,1,1, 4.761, 10564.151, 262.727, 52660.995 21/05/12,02:50:32,12,11,1, 11.9,1,1, 4.761, 10564.167, 262.717, 52660.978 21/05/12,02:50:32,13,11,1, 11.9,1,1, 4.761, 10564.205, 262.723, 52660.970 21/05/12,02:50:32,14,11,1, 11.9,1,1, 4.761, 10564.173, 262.706, 52660.995 21/05/12,02:50:32,15,11,1, 11.9,1,1, 4.761, 10564.192, 262.713, 52660.965 21/05/12,02:50:32,16,11,1, 11.9,1,1, 4.761, 10564.204, 262.719, 52660.989 21/05/12,02:50:32,17,11,1, 11.9,1,1, 4.761, 10564.186, 262.695, 52660.982 21/05/12,02:50:32,18,11,1, 11.9,1,1, 4.761, 10564.196, 262.709, 52660.968 21/05/12,02:50:32,19,11,1, 11.9,1,1, 4.761, 10564.171, 262.699, 52660.995 21/05/12,02:50:33,00,11,1, 11.8,1,1, 4.766, 10564.169, 262.699, 52660.995 21/05/12,02:50:33,01,11,1, 11.8,1,1, 4.766, 10564.173, 262.725, 52660.943 21/05/12,02:50:33,02,11,1, 11.8,1,1, 4.766, 10564.180, 262.713, 52660.977 21/05/12,02:50:33,03,11,1, 11.8,1,1, 4.766, 10564.168, 262.724, 52660.989 21/05/12,02:50:33,04,11,1, 11.8,1,1, 4.766, 10564.189, 262.722, 52660.954 21/05/12,02:50:33,05,11,1, 11.8,1,1, 4.766, 10564.187, 262.707, 52660.973 21/05/12,02:50:33,06,11,1, 11.8,1,1, 4.766, 10564.200, 262.728, 52660.973 21/05/12,02:50:33,07,11,1, 11.8,1,1, 4.766, 10564.178, 262.732, 52660.967 21/05/12,02:50:33,08,11,1, 11.8,1,1, 4.766, 10564.215, 262.727, 52660.962 21/05/12,02:50:33,09,11,1, 11.8,1,1, 4.766, 10564.190, 262.717, 52660.958 21/05/12,02:50:33,10,11,1, 11.8,1,1, 4.766, 10564.199, 262.732, 52660.995 21/05/12,02:50:33,11,11,1, 11.8,1,1, 4.766, 10564.220, 262.734, 52661.006 21/05/12,02:50:33,12,11,1, 11.8,1,1, 4.766, 10564.215, 262.712, 52661.006 21/05/12,02:50:33,13,11,1, 11.8,1,1, 4.766, 10564.189, 262.751, 52660.999 21/05/12,02:50:33,14,11,1, 11.8,1,1, 4.766, 10564.174, 262.729, 52661.023 21/05/12,02:50:33,15,11,1, 11.8,1,1, 4.766, 10564.192, 262.747, 52661.020 21/05/12,02:50:33,16,11,1, 11.8,1,1, 4.766, 10564.190, 262.729, 52660.948 21/05/12,02:50:33,17,11,1, 11.8,1,1, 4.766, 10564.197, 262.731, 52660.989 21/05/12,02:50:33,18,11,1, 11.8,1,1, 4.766, 10564.203, 262.739, 52661.001 21/05/12,02:50:33,19,11,1, 11.8,1,1, 4.766, 10564.215, 262.723, 52660.985 21/05/12,02:50:34,00,11,1, 11.9,1,1, 4.766, 10564.210, 262.723, 52660.985 21/05/12,02:50:34,01,11,1, 11.9,1,1, 4.766, 10564.207, 262.709, 52660.978 21/05/12,02:50:34,02,11,1, 11.9,1,1, 4.766, 10564.202, 262.719, 52660.970 21/05/12,02:50:34,03,11,1, 11.9,1,1, 4.766, 10564.222, 262.715, 52660.971 21/05/12,02:50:34,04,11,1, 11.9,1,1, 4.766, 10564.219, 262.718, 52660.941 21/05/12,02:50:34,05,11,1, 11.9,1,1, 4.766, 10564.230, 262.718, 52660.975 21/05/12,02:50:34,06,11,1, 11.9,1,1, 4.766, 10564.192, 262.705, 52660.954 21/05/12,02:50:34,07,11,1, 11.9,1,1, 4.766, 10564.239, 262.720, 52660.969 21/05/12,02:50:34,08,11,1, 11.9,1,1, 4.766, 10564.231, 262.701, 52660.952 21/05/12,02:50:34,09,11,1, 11.9,1,1, 4.766, 10564.211, 262.735, 52660.966 21/05/12,02:50:34,10,11,1, 11.9,1,1, 4.766, 10564.239, 262.722, 52660.985 21/05/12,02:50:34,11,11,1, 11.9,1,1, 4.766, 10564.218, 262.733, 52661.000 21/05/12,02:50:34,12,11,1, 11.9,1,1, 4.766, 10564.243, 262.732, 52660.994 21/05/12,02:50:34,13,11,1, 11.9,1,1, 4.766, 10564.231, 262.729, 52660.978 21/05/12,02:50:34,14,11,1, 11.9,1,1, 4.766, 10564.235, 262.742, 52660.983 21/05/12,02:50:34,15,11,1, 11.9,1,1, 4.766, 10564.257, 262.723, 52660.980 21/05/12,02:50:34,16,11,1, 11.9,1,1, 4.766, 10564.235, 262.734, 52660.984 21/05/12,02:50:34,17,11,1, 11.9,1,1, 4.766, 10564.230, 262.729, 52660.987 21/05/12,02:50:34,18,11,1, 11.9,1,1, 4.766, 10564.252, 262.711, 52661.002 21/05/12,02:50:34,19,11,1, 11.9,1,1, 4.766, 10564.246, 262.732, 52661.001 21/05/12,02:50:35,00,10,1, 11.9,1,1, 4.767, 10564.244, 262.732, 52661.001 21/05/12,02:50:35,01,10,1, 11.9,1,1, 4.767, 10564.258, 262.720, 52661.000 21/05/12,02:50:35,02,10,1, 11.9,1,1, 4.767, 10564.242, 262.727, 52660.975 21/05/12,02:50:35,03,10,1, 11.9,1,1, 4.767, 10564.261, 262.716, 52660.936 21/05/12,02:50:35,04,10,1, 11.9,1,1, 4.767, 10564.237, 262.720, 52661.011 21/05/12,02:50:35,05,10,1, 11.9,1,1, 4.767, 10564.285, 262.722, 52660.991 21/05/12,02:50:35,06,10,1, 11.9,1,1, 4.767, 10564.254, 262.715, 52660.980 21/05/12,02:50:35,07,10,1, 11.9,1,1, 4.767, 10564.246, 262.717, 52660.983 21/05/12,02:50:35,08,10,1, 11.9,1,1, 4.767, 10564.249, 262.712, 52660.972 21/05/12,02:50:35,09,10,1, 11.9,1,1, 4.767, 10564.241, 262.709, 52660.956 21/05/12,02:50:35,10,10,1, 11.9,1,1, 4.767, 10564.237, 262.730, 52660.997 21/05/12,02:50:35,11,10,1, 11.9,1,1, 4.767, 10564.255, 262.727, 52660.959 21/05/12,02:50:35,12,10,1, 11.9,1,1, 4.767, 10564.255, 262.744, 52661.000 21/05/12,02:50:35,13,10,1, 11.9,1,1, 4.767, 10564.272, 262.720, 52660.979 21/05/12,02:50:35,14,10,1, 11.9,1,1, 4.767, 10564.252, 262.714, 52660.970 21/05/12,02:50:35,15,10,1, 11.9,1,1, 4.767, 10564.279, 262.704, 52660.932 21/05/12,02:50:35,16,10,1, 11.9,1,1, 4.767, 10564.283, 262.723, 52660.964 21/05/12,02:50:35,17,10,1, 11.9,1,1, 4.767, 10564.283, 262.738, 52660.954 21/05/12,02:50:35,18,10,1, 11.9,1,1, 4.767, 10564.257, 262.698, 52660.984 21/05/12,02:50:35,19,10,1, 11.9,1,1, 4.767, 10564.266, 262.728, 52660.987 21/05/12,02:50:36,00,10,1, 11.9,1,1, 4.765, 10564.260, 262.728, 52660.987 21/05/12,02:50:36,01,10,1, 11.9,1,1, 4.765, 10564.272, 262.713, 52660.951 21/05/12,02:50:36,02,10,1, 11.9,1,1, 4.765, 10564.272, 262.737, 52661.000 21/05/12,02:50:36,03,10,1, 11.9,1,1, 4.765, 10564.281, 262.739, 52661.015 21/05/12,02:50:36,04,10,1, 11.9,1,1, 4.765, 10564.286, 262.719, 52660.962 21/05/12,02:50:36,05,10,1, 11.9,1,1, 4.765, 10564.287, 262.704, 52660.994 21/05/12,02:50:36,06,10,1, 11.9,1,1, 4.765, 10564.289, 262.697, 52660.982 21/05/12,02:50:36,07,10,1, 11.9,1,1, 4.765, 10564.294, 262.711, 52661.033 21/05/12,02:50:36,08,10,1, 11.9,1,1, 4.765, 10564.292, 262.709, 52661.002 21/05/12,02:50:36,09,10,1, 11.9,1,1, 4.765, 10564.302, 262.703, 52660.992 21/05/12,02:50:36,10,10,1, 11.9,1,1, 4.765, 10564.319, 262.703, 52661.019 21/05/12,02:50:36,11,10,1, 11.9,1,1, 4.765, 10564.305, 262.706, 52661.007 21/05/12,02:50:36,12,10,1, 11.9,1,1, 4.765, 10564.294, 262.724, 52661.024 21/05/12,02:50:36,13,10,1, 11.9,1,1, 4.765, 10564.303, 262.744, 52660.988 21/05/12,02:50:36,14,10,1, 11.9,1,1, 4.765, 10564.281, 262.737, 52661.032 21/05/12,02:50:36,15,10,1, 11.9,1,1, 4.765, 10564.300, 262.716, 52660.976 21/05/12,02:50:36,16,10,1, 11.9,1,1, 4.765, 10564.304, 262.729, 52660.942 21/05/12,02:50:36,17,10,1, 11.9,1,1, 4.765, 10564.303, 262.733, 52660.972 21/05/12,02:50:36,18,10,1, 11.9,1,1, 4.765, 10564.328, 262.743, 52660.982 21/05/12,02:50:36,19,10,1, 11.9,1,1, 4.765, 10564.299, 262.726, 52660.941 21/05/12,02:50:37,00,11,1, 11.9,1,1, 4.762, 10564.294, 262.726, 52660.941 21/05/12,02:50:37,01,11,1, 11.9,1,1, 4.762, 10564.324, 262.736, 52660.951 21/05/12,02:50:37,02,11,1, 11.9,1,1, 4.762, 10564.304, 262.755, 52660.957 21/05/12,02:50:37,03,11,1, 11.9,1,1, 4.762, 10564.313, 262.748, 52660.988 21/05/12,02:50:37,04,11,1, 11.9,1,1, 4.762, 10564.331, 262.731, 52660.977 21/05/12,02:50:37,05,11,1, 11.9,1,1, 4.762, 10564.342, 262.759, 52660.953 21/05/12,02:50:37,06,11,1, 11.9,1,1, 4.762, 10564.324, 262.756, 52660.988 21/05/12,02:50:37,07,11,1, 11.9,1,1, 4.762, 10564.333, 262.728, 52660.968 21/05/12,02:50:37,08,11,1, 11.9,1,1, 4.762, 10564.325, 262.745, 52660.996 21/05/12,02:50:37,09,11,1, 11.9,1,1, 4.762, 10564.331, 262.753, 52661.017 21/05/12,02:50:37,10,11,1, 11.9,1,1, 4.762, 10564.346, 262.745, 52660.986 21/05/12,02:50:37,11,11,1, 11.9,1,1, 4.762, 10564.340, 262.750, 52660.971 21/05/12,02:50:37,12,11,1, 11.9,1,1, 4.762, 10564.329, 262.743, 52660.970 21/05/12,02:50:37,13,11,1, 11.9,1,1, 4.762, 10564.337, 262.740, 52660.958 21/05/12,02:50:37,14,11,1, 11.9,1,1, 4.762, 10564.329, 262.747, 52661.014 21/05/12,02:50:37,15,11,1, 11.9,1,1, 4.762, 10564.326, 262.737, 52660.981 21/05/12,02:50:37,16,11,1, 11.9,1,1, 4.762, 10564.332, 262.734, 52661.004 21/05/12,02:50:37,17,11,1, 11.9,1,1, 4.762, 10564.322, 262.736, 52660.947 21/05/12,02:50:37,18,11,1, 11.9,1,1, 4.762, 10564.342, 262.744, 52660.955 21/05/12,02:50:37,19,11,1, 11.9,1,1, 4.762, 10564.325, 262.729, 52660.980 21/05/12,02:50:38,00,11,1, 11.8,1,1, 4.770, 10564.319, 262.729, 52660.980 21/05/12,02:50:38,01,11,1, 11.8,1,1, 4.770, 10564.331, 262.744, 52660.952 21/05/12,02:50:38,02,11,1, 11.8,1,1, 4.770, 10564.309, 262.739, 52660.961 21/05/12,02:50:38,03,11,1, 11.8,1,1, 4.770, 10564.322, 262.742, 52660.993 21/05/12,02:50:38,04,11,1, 11.8,1,1, 4.770, 10564.340, 262.741, 52660.960 21/05/12,02:50:38,05,11,1, 11.8,1,1, 4.770, 10564.319, 262.715, 52660.987 21/05/12,02:50:38,06,11,1, 11.8,1,1, 4.770, 10564.328, 262.741, 52660.952 21/05/12,02:50:38,07,11,1, 11.8,1,1, 4.770, 10564.353, 262.723, 52660.970 21/05/12,02:50:38,08,11,1, 11.8,1,1, 4.770, 10564.335, 262.741, 52660.963 21/05/12,02:50:38,09,11,1, 11.8,1,1, 4.770, 10564.349, 262.739, 52660.948 21/05/12,02:50:38,10,11,1, 11.8,1,1, 4.770, 10564.342, 262.743, 52661.001 21/05/12,02:50:38,11,11,1, 11.8,1,1, 4.770, 10564.340, 262.722, 52660.990 21/05/12,02:50:38,12,11,1, 11.8,1,1, 4.770, 10564.337, 262.722, 52660.996 21/05/12,02:50:38,13,11,1, 11.8,1,1, 4.770, 10564.373, 262.731, 52660.983 21/05/12,02:50:38,14,11,1, 11.8,1,1, 4.770, 10564.355, 262.734, 52660.990 21/05/12,02:50:38,15,11,1, 11.8,1,1, 4.770, 10564.376, 262.725, 52660.994 21/05/12,02:50:38,16,11,1, 11.8,1,1, 4.770, 10564.354, 262.720, 52660.976 21/05/12,02:50:38,17,11,1, 11.8,1,1, 4.770, 10564.349, 262.718, 52660.979 21/05/12,02:50:38,18,11,1, 11.8,1,1, 4.770, 10564.382, 262.743, 52660.981 21/05/12,02:50:38,19,11,1, 11.8,1,1, 4.770, 10564.378, 262.739, 52660.969 21/05/12,02:50:39,00,11,1, 11.9,1,1, 4.768, 10564.377, 262.739, 52660.969 21/05/12,02:50:39,01,11,1, 11.9,1,1, 4.768, 10564.390, 262.737, 52660.980 21/05/12,02:50:39,02,11,1, 11.9,1,1, 4.768, 10564.366, 262.731, 52660.990 21/05/12,02:50:39,03,11,1, 11.9,1,1, 4.768, 10564.370, 262.745, 52661.012 21/05/12,02:50:39,04,11,1, 11.9,1,1, 4.768, 10564.414, 262.753, 52661.049 21/05/12,02:50:39,05,11,1, 11.9,1,1, 4.768, 10564.376, 262.744, 52661.006 21/05/12,02:50:39,06,11,1, 11.9,1,1, 4.768, 10564.377, 262.744, 52661.002 21/05/12,02:50:39,07,11,1, 11.9,1,1, 4.768, 10564.366, 262.739, 52660.990 21/05/12,02:50:39,08,11,1, 11.9,1,1, 4.768, 10564.397, 262.737, 52660.972 21/05/12,02:50:39,09,11,1, 11.9,1,1, 4.768, 10564.393, 262.711, 52661.017 21/05/12,02:50:39,10,11,1, 11.9,1,1, 4.768, 10564.390, 262.729, 52661.001 21/05/12,02:50:39,11,11,1, 11.9,1,1, 4.768, 10564.373, 262.716, 52660.969 21/05/12,02:50:39,12,11,1, 11.9,1,1, 4.768, 10564.379, 262.733, 52660.962 21/05/12,02:50:39,13,11,1, 11.9,1,1, 4.768, 10564.378, 262.728, 52661.003 21/05/12,02:50:39,14,11,1, 11.9,1,1, 4.768, 10564.395, 262.705, 52661.002 21/05/12,02:50:39,15,11,1, 11.9,1,1, 4.768, 10564.389, 262.715, 52660.985 21/05/12,02:50:39,16,11,1, 11.9,1,1, 4.768, 10564.394, 262.747, 52661.052 21/05/12,02:50:39,17,11,1, 11.9,1,1, 4.768, 10564.417, 262.707, 52661.014 21/05/12,02:50:39,18,11,1, 11.9,1,1, 4.768, 10564.419, 262.709, 52661.028 21/05/12,02:50:39,19,11,1, 11.9,1,1, 4.768, 10564.394, 262.731, 52661.009 21/05/12,02:50:40,00,12,1, 11.8,1,1, 4.765, 10564.394, 262.731, 52661.009 21/05/12,02:50:40,01,12,1, 11.8,1,1, 4.765, 10564.396, 262.739, 52661.014 21/05/12,02:50:40,02,12,1, 11.8,1,1, 4.765, 10564.413, 262.726, 52661.005 21/05/12,02:50:40,03,12,1, 11.8,1,1, 4.765, 10564.389, 262.720, 52660.999 21/05/12,02:50:40,04,12,1, 11.8,1,1, 4.765, 10564.398, 262.725, 52660.966 21/05/12,02:50:40,05,12,1, 11.8,1,1, 4.765, 10564.386, 262.743, 52660.982 21/05/12,02:50:40,06,12,1, 11.8,1,1, 4.765, 10564.414, 262.745, 52660.991 21/05/12,02:50:40,07,12,1, 11.8,1,1, 4.765, 10564.394, 262.725, 52660.972 21/05/12,02:50:40,08,12,1, 11.8,1,1, 4.765, 10564.419, 262.732, 52661.026 21/05/12,02:50:40,09,12,1, 11.8,1,1, 4.765, 10564.423, 262.744, 52660.969 21/05/12,02:50:40,10,12,1, 11.8,1,1, 4.765, 10564.408, 262.717, 52661.002 21/05/12,02:50:40,11,12,1, 11.8,1,1, 4.765, 10564.399, 262.723, 52660.988 21/05/12,02:50:40,12,12,1, 11.8,1,1, 4.765, 10564.439, 262.713, 52660.951 21/05/12,02:50:40,13,12,1, 11.8,1,1, 4.765, 10564.428, 262.714, 52660.964 21/05/12,02:50:40,14,12,1, 11.8,1,1, 4.765, 10564.422, 262.726, 52660.974 21/05/12,02:50:40,15,12,1, 11.8,1,1, 4.765, 10564.415, 262.721, 52660.972 21/05/12,02:50:40,16,12,1, 11.8,1,1, 4.765, 10564.427, 262.745, 52661.015 21/05/12,02:50:40,17,12,1, 11.8,1,1, 4.765, 10564.423, 262.727, 52661.008 21/05/12,02:50:40,18,12,1, 11.8,1,1, 4.765, 10564.449, 262.738, 52661.000 21/05/12,02:50:40,19,12,1, 11.8,1,1, 4.765, 10564.440, 262.735, 52661.030 21/05/12,02:50:41,00,12,1, 11.9,1,1, 4.765, 10564.436, 262.735, 52661.030 21/05/12,02:50:41,01,12,1, 11.9,1,1, 4.765, 10564.411, 262.739, 52660.964 21/05/12,02:50:41,02,12,1, 11.9,1,1, 4.765, 10564.403, 262.731, 52661.004 21/05/12,02:50:41,03,12,1, 11.9,1,1, 4.765, 10564.417, 262.760, 52660.982 21/05/12,02:50:41,04,12,1, 11.9,1,1, 4.765, 10564.440, 262.746, 52660.972 21/05/12,02:50:41,05,12,1, 11.9,1,1, 4.765, 10564.444, 262.726, 52660.963 21/05/12,02:50:41,06,12,1, 11.9,1,1, 4.765, 10564.428, 262.711, 52660.970 21/05/12,02:50:41,07,12,1, 11.9,1,1, 4.765, 10564.503, 262.716, 52660.805 21/05/12,02:50:41,08,12,1, 11.9,1,1, 4.765, 10564.433, 262.722, 52660.589 21/05/12,02:50:41,09,12,1, 11.9,1,1, 4.765, 10564.435, 262.745, 52661.082 21/05/12,02:50:41,10,12,1, 11.9,1,1, 4.765, 10564.438, 262.739, 52661.070 21/05/12,02:50:41,11,12,1, 11.9,1,1, 4.765, 10564.465, 262.716, 52661.049 21/05/12,02:50:41,12,12,1, 11.9,1,1, 4.765, 10564.490, 262.699, 52661.032 21/05/12,02:50:41,13,12,1, 11.9,1,1, 4.765, 10564.457, 262.719, 52660.874 21/05/12,02:50:41,14,12,1, 11.9,1,1, 4.765, 10564.438, 262.750, 52661.060 21/05/12,02:50:41,15,12,1, 11.9,1,1, 4.765, 10564.466, 262.742, 52661.021 21/05/12,02:50:41,16,12,1, 11.9,1,1, 4.765, 10564.446, 262.727, 52661.050 21/05/12,02:50:41,17,12,1, 11.9,1,1, 4.765, 10564.467, 262.751, 52661.012 21/05/12,02:50:41,18,12,1, 11.9,1,1, 4.765, 10564.481, 262.730, 52661.001 21/05/12,02:50:41,19,12,1, 11.9,1,1, 4.765, 10564.461, 262.719, 52660.973 21/05/12,02:50:42,00,12,1, 11.8,1,1, 4.769, 10564.461, 262.719, 52660.973 21/05/12,02:50:42,01,12,1, 11.8,1,1, 4.769, 10564.504, 262.757, 52660.985 21/05/12,02:50:42,02,12,1, 11.8,1,1, 4.769, 10564.452, 262.730, 52660.985 21/05/12,02:50:42,03,12,1, 11.8,1,1, 4.769, 10564.480, 262.736, 52661.008 21/05/12,02:50:42,04,12,1, 11.8,1,1, 4.769, 10564.478, 262.746, 52660.980 21/05/12,02:50:42,05,12,1, 11.8,1,1, 4.769, 10564.463, 262.746, 52661.017 21/05/12,02:50:42,06,12,1, 11.8,1,1, 4.769, 10564.479, 262.751, 52661.016 21/05/12,02:50:42,07,12,1, 11.8,1,1, 4.769, 10564.486, 262.737, 52660.987 21/05/12,02:50:42,08,12,1, 11.8,1,1, 4.769, 10564.489, 262.735, 52660.975 21/05/12,02:50:42,09,12,1, 11.8,1,1, 4.769, 10564.497, 262.775, 52661.005 21/05/12,02:50:42,10,12,1, 11.8,1,1, 4.769, 10564.489, 262.749, 52660.979 21/05/12,02:50:42,11,12,1, 11.8,1,1, 4.769, 10564.477, 262.745, 52660.948 21/05/12,02:50:42,12,12,1, 11.8,1,1, 4.769, 10564.489, 262.753, 52660.980 21/05/12,02:50:42,13,12,1, 11.8,1,1, 4.769, 10564.475, 262.750, 52660.967 21/05/12,02:50:42,14,12,1, 11.8,1,1, 4.769, 10564.480, 262.753, 52661.068 21/05/12,02:50:42,15,12,1, 11.8,1,1, 4.769, 10564.535, 262.727, 52660.908 21/05/12,02:50:42,16,12,1, 11.8,1,1, 4.769, 10564.498, 262.737, 52660.957 21/05/12,02:50:42,17,12,1, 11.8,1,1, 4.769, 10564.455, 262.750, 52660.960 21/05/12,02:50:42,18,12,1, 11.8,1,1, 4.769, 10564.479, 262.755, 52661.036 21/05/12,02:50:42,19,12,1, 11.8,1,1, 4.769, 10564.477, 262.777, 52660.977 21/05/12,02:50:43,00,12,1, 11.9,1,1, 4.766, 10564.477, 262.777, 52660.977 21/05/12,02:50:43,01,12,1, 11.9,1,1, 4.766, 10564.471, 262.754, 52661.005 21/05/12,02:50:43,02,12,1, 11.9,1,1, 4.766, 10564.479, 262.752, 52661.014 21/05/12,02:50:43,03,12,1, 11.9,1,1, 4.766, 10564.468, 262.731, 52660.995 21/05/12,02:50:43,04,12,1, 11.9,1,1, 4.766, 10564.486, 262.749, 52660.997 21/05/12,02:50:43,05,12,1, 11.9,1,1, 4.766, 10564.467, 262.764, 52660.946 21/05/12,02:50:43,06,12,1, 11.9,1,1, 4.766, 10564.474, 262.744, 52660.928 21/05/12,02:50:43,07,12,1, 11.9,1,1, 4.766, 10564.482, 262.750, 52660.940 21/05/12,02:50:43,08,12,1, 11.9,1,1, 4.766, 10564.489, 262.732, 52660.968 21/05/12,02:50:43,09,12,1, 11.9,1,1, 4.766, 10564.493, 262.767, 52660.989 21/05/12,02:50:43,10,12,1, 11.9,1,1, 4.766, 10564.478, 262.749, 52661.005 21/05/12,02:50:43,11,12,1, 11.9,1,1, 4.766, 10564.482, 262.755, 52661.042 21/05/12,02:50:43,12,12,1, 11.9,1,1, 4.766, 10564.494, 262.781, 52660.989 21/05/12,02:50:43,13,12,1, 11.9,1,1, 4.766, 10564.469, 262.775, 52661.007 21/05/12,02:50:43,14,12,1, 11.9,1,1, 4.766, 10564.501, 262.780, 52661.006 21/05/12,02:50:43,15,12,1, 11.9,1,1, 4.766, 10564.498, 262.751, 52660.981 21/05/12,02:50:43,16,12,1, 11.9,1,1, 4.766, 10564.490, 262.769, 52660.994 21/05/12,02:50:43,17,12,1, 11.9,1,1, 4.766, 10564.513, 262.767, 52661.017 21/05/12,02:50:43,18,12,1, 11.9,1,1, 4.766, 10564.504, 262.762, 52660.958 21/05/12,02:50:43,19,12,1, 11.9,1,1, 4.766, 10564.494, 262.725, 52660.981 21/05/12,02:50:44,00,12,1, 11.9,1,1, 4.767, 10564.486, 262.725, 52660.981 21/05/12,02:50:44,01,12,1, 11.9,1,1, 4.767, 10564.527, 262.765, 52660.991 21/05/12,02:50:44,02,12,1, 11.9,1,1, 4.767, 10564.502, 262.778, 52660.974 21/05/12,02:50:44,03,12,1, 11.9,1,1, 4.767, 10564.508, 262.740, 52660.967 21/05/12,02:50:44,04,12,1, 11.9,1,1, 4.767, 10564.509, 262.766, 52661.007 21/05/12,02:50:44,05,12,1, 11.9,1,1, 4.767, 10564.484, 262.812, 52661.262 21/05/12,02:50:44,06,12,1, 11.9,1,1, 4.767, 10564.528, 262.754, 52660.933 21/05/12,02:50:44,07,12,1, 11.9,1,1, 4.767, 10564.521, 262.773, 52660.931 21/05/12,02:50:44,08,12,1, 11.9,1,1, 4.767, 10564.503, 262.771, 52660.944 21/05/12,02:50:44,09,12,1, 11.9,1,1, 4.767, 10564.504, 262.770, 52660.958 21/05/12,02:50:44,10,12,1, 11.9,1,1, 4.767, 10564.491, 262.781, 52660.964 21/05/12,02:50:44,11,12,1, 11.9,1,1, 4.767, 10564.528, 262.785, 52660.997 21/05/12,02:50:44,12,12,1, 11.9,1,1, 4.767, 10564.518, 262.764, 52660.997 21/05/12,02:50:44,13,12,1, 11.9,1,1, 4.767, 10564.513, 262.775, 52660.979 21/05/12,02:50:44,14,12,1, 11.9,1,1, 4.767, 10564.527, 262.771, 52660.989 21/05/12,02:50:44,15,12,1, 11.9,1,1, 4.767, 10564.517, 262.769, 52660.988 21/05/12,02:50:44,16,12,1, 11.9,1,1, 4.767, 10564.510, 262.787, 52660.969 21/05/12,02:50:44,17,12,1, 11.9,1,1, 4.767, 10564.503, 262.756, 52660.957 21/05/12,02:50:44,18,12,1, 11.9,1,1, 4.767, 10564.523, 262.769, 52661.008 21/05/12,02:50:44,19,12,1, 11.9,1,1, 4.767, 10564.530, 262.745, 52660.943 21/05/12,02:50:45,00,12,1, 11.8,1,1, 4.764, 10564.528, 262.745, 52660.943 21/05/12,02:50:45,01,12,1, 11.8,1,1, 4.764, 10564.526, 262.758, 52660.930 21/05/12,02:50:45,02,12,1, 11.8,1,1, 4.764, 10564.528, 262.752, 52660.964 21/05/12,02:50:45,03,12,1, 11.8,1,1, 4.764, 10564.511, 262.746, 52660.945 21/05/12,02:50:45,04,12,1, 11.8,1,1, 4.764, 10564.539, 262.780, 52660.974 21/05/12,02:50:45,05,12,1, 11.8,1,1, 4.764, 10564.569, 262.774, 52660.992 21/05/12,02:50:45,06,12,1, 11.8,1,1, 4.764, 10564.529, 262.779, 52660.989 21/05/12,02:50:45,07,12,1, 11.8,1,1, 4.764, 10564.564, 262.770, 52660.983 21/05/12,02:50:45,08,12,1, 11.8,1,1, 4.764, 10564.541, 262.780, 52660.991 21/05/12,02:50:45,09,12,1, 11.8,1,1, 4.764, 10564.544, 262.764, 52660.971 21/05/12,02:50:45,10,12,1, 11.8,1,1, 4.764, 10564.547, 262.770, 52661.003 21/05/12,02:50:45,11,12,1, 11.8,1,1, 4.764, 10564.545, 262.762, 52660.928 21/05/12,02:50:45,12,12,1, 11.8,1,1, 4.764, 10564.539, 262.766, 52661.013 21/05/12,02:50:45,13,12,1, 11.8,1,1, 4.764, 10564.556, 262.801, 52661.020 21/05/12,02:50:45,14,12,1, 11.8,1,1, 4.764, 10564.563, 262.793, 52660.987 21/05/12,02:50:45,15,12,1, 11.8,1,1, 4.764, 10564.563, 262.792, 52660.948 21/05/12,02:50:45,16,12,1, 11.8,1,1, 4.764, 10564.559, 262.771, 52660.985 21/05/12,02:50:45,17,12,1, 11.8,1,1, 4.764, 10564.541, 262.761, 52660.959 21/05/12,02:50:45,18,12,1, 11.8,1,1, 4.764, 10564.553, 262.772, 52660.991 21/05/12,02:50:45,19,12,1, 11.8,1,1, 4.764, 10564.564, 262.773, 52660.965 21/05/12,02:50:46,00,12,1, 11.8,1,1, 4.763, 10564.561, 262.773, 52660.965 21/05/12,02:50:46,01,12,1, 11.8,1,1, 4.763, 10564.570, 262.791, 52660.991 21/05/12,02:50:46,02,12,1, 11.8,1,1, 4.763, 10564.548, 262.773, 52660.965 21/05/12,02:50:46,03,12,1, 11.8,1,1, 4.763, 10564.583, 262.763, 52661.021 21/05/12,02:50:46,04,12,1, 11.8,1,1, 4.763, 10564.581, 262.779, 52661.003 21/05/12,02:50:46,05,12,1, 11.8,1,1, 4.763, 10564.551, 262.769, 52660.978 21/05/12,02:50:46,06,12,1, 11.8,1,1, 4.763, 10564.581, 262.799, 52661.018 21/05/12,02:50:46,07,12,1, 11.8,1,1, 4.763, 10564.552, 262.775, 52660.977 21/05/12,02:50:46,08,12,1, 11.8,1,1, 4.763, 10564.556, 262.786, 52661.010 21/05/12,02:50:46,09,12,1, 11.8,1,1, 4.763, 10564.593, 262.795, 52661.022 21/05/12,02:50:46,10,12,1, 11.8,1,1, 4.763, 10564.582, 262.783, 52661.064 21/05/12,02:50:46,11,12,1, 11.8,1,1, 4.763, 10564.570, 262.760, 52660.945 21/05/12,02:50:46,12,12,1, 11.8,1,1, 4.763, 10564.602, 262.767, 52661.033 21/05/12,02:50:46,13,12,1, 11.8,1,1, 4.763, 10564.574, 262.773, 52660.974 21/05/12,02:50:46,14,12,1, 11.8,1,1, 4.763, 10564.583, 262.806, 52660.984 21/05/12,02:50:46,15,12,1, 11.8,1,1, 4.763, 10564.586, 262.761, 52661.003 21/05/12,02:50:46,16,12,1, 11.8,1,1, 4.763, 10564.583, 262.800, 52660.998 21/05/12,02:50:46,17,12,1, 11.8,1,1, 4.763, 10564.583, 262.797, 52661.030 21/05/12,02:50:46,18,12,1, 11.8,1,1, 4.763, 10564.564, 262.787, 52660.993 21/05/12,02:50:46,19,12,1, 11.8,1,1, 4.763, 10564.592, 262.778, 52661.045 21/05/12,02:50:47,00,12,1, 11.9,1,1, 4.766, 10564.586, 262.778, 52661.045 21/05/12,02:50:47,01,12,1, 11.9,1,1, 4.766, 10564.573, 262.793, 52661.020 21/05/12,02:50:47,02,12,1, 11.9,1,1, 4.766, 10564.584, 262.779, 52661.028 21/05/12,02:50:47,03,12,1, 11.9,1,1, 4.766, 10564.583, 262.787, 52661.044 21/05/12,02:50:47,04,12,1, 11.9,1,1, 4.766, 10564.592, 262.807, 52661.009 21/05/12,02:50:47,05,12,1, 11.9,1,1, 4.766, 10564.577, 262.780, 52661.020 21/05/12,02:50:47,06,12,1, 11.9,1,1, 4.766, 10564.596, 262.781, 52661.027 21/05/12,02:50:47,07,12,1, 11.9,1,1, 4.766, 10564.593, 262.784, 52661.021 21/05/12,02:50:47,08,12,1, 11.9,1,1, 4.766, 10564.610, 262.796, 52661.049 21/05/12,02:50:47,09,12,1, 11.9,1,1, 4.766, 10564.601, 262.792, 52661.026 21/05/12,02:50:47,10,12,1, 11.9,1,1, 4.766, 10564.622, 262.809, 52661.012 21/05/12,02:50:47,11,12,1, 11.9,1,1, 4.766, 10564.618, 262.809, 52660.993 21/05/12,02:50:47,12,12,1, 11.9,1,1, 4.766, 10564.613, 262.817, 52661.063 21/05/12,02:50:47,13,12,1, 11.9,1,1, 4.766, 10564.616, 262.801, 52661.060 21/05/12,02:50:47,14,12,1, 11.9,1,1, 4.766, 10564.613, 262.809, 52661.078 21/05/12,02:50:47,15,12,1, 11.9,1,1, 4.766, 10564.599, 262.805, 52661.056 21/05/12,02:50:47,16,12,1, 11.9,1,1, 4.766, 10564.602, 262.812, 52661.091 21/05/12,02:50:47,17,12,1, 11.9,1,1, 4.766, 10564.598, 262.802, 52661.089 21/05/12,02:50:47,18,12,1, 11.9,1,1, 4.766, 10564.610, 262.796, 52661.008 21/05/12,02:50:47,19,12,1, 11.9,1,1, 4.766, 10564.606, 262.814, 52661.036 21/05/12,02:50:48,00,12,1, 11.9,1,1, 4.764, 10564.603, 262.814, 52661.036 21/05/12,02:50:48,01,12,1, 11.9,1,1, 4.764, 10564.614, 262.829, 52661.056 21/05/12,02:50:48,02,12,1, 11.9,1,1, 4.764, 10564.621, 262.796, 52661.006 21/05/12,02:50:48,03,12,1, 11.9,1,1, 4.764, 10564.625, 262.829, 52661.047 21/05/12,02:50:48,04,12,1, 11.9,1,1, 4.764, 10564.635, 262.819, 52661.041 21/05/12,02:50:48,05,12,1, 11.9,1,1, 4.764, 10564.596, 262.826, 52661.338 21/05/12,02:50:48,06,12,1, 11.9,1,1, 4.764, 10564.584, 262.824, 52661.116 21/05/12,02:50:48,07,12,1, 11.9,1,1, 4.764, 10564.616, 262.839, 52661.096 21/05/12,02:50:48,08,12,1, 11.9,1,1, 4.764, 10564.605, 262.832, 52661.103 21/05/12,02:50:48,09,12,1, 11.9,1,1, 4.764, 10564.630, 262.806, 52661.060 21/05/12,02:50:48,10,12,1, 11.9,1,1, 4.764, 10564.638, 262.817, 52661.052 21/05/12,02:50:48,11,12,1, 11.9,1,1, 4.764, 10564.610, 262.805, 52661.047 21/05/12,02:50:48,12,12,1, 11.9,1,1, 4.764, 10564.609, 262.804, 52661.071 21/05/12,02:50:48,13,12,1, 11.9,1,1, 4.764, 10564.620, 262.797, 52661.081 21/05/12,02:50:48,14,12,1, 11.9,1,1, 4.764, 10564.652, 262.824, 52661.078 21/05/12,02:50:48,15,12,1, 11.9,1,1, 4.764, 10564.636, 262.794, 52661.068 21/05/12,02:50:48,16,12,1, 11.9,1,1, 4.764, 10564.609, 262.792, 52661.057 21/05/12,02:50:48,17,12,1, 11.9,1,1, 4.764, 10564.628, 262.823, 52661.051 21/05/12,02:50:48,18,12,1, 11.9,1,1, 4.764, 10564.639, 262.820, 52661.058 21/05/12,02:50:48,19,12,1, 11.9,1,1, 4.764, 10564.623, 262.823, 52661.047 21/05/12,02:50:49,00,12,1, 11.9,1,1, 4.763, 10564.619, 262.823, 52661.047 21/05/12,02:50:49,01,12,1, 11.9,1,1, 4.763, 10564.659, 262.798, 52661.088 21/05/12,02:50:49,02,12,1, 11.9,1,1, 4.763, 10564.632, 262.816, 52661.047 21/05/12,02:50:49,03,12,1, 11.9,1,1, 4.763, 10564.642, 262.805, 52661.085 21/05/12,02:50:49,04,12,1, 11.9,1,1, 4.763, 10564.659, 262.792, 52661.081 21/05/12,02:50:49,05,12,1, 11.9,1,1, 4.763, 10564.631, 262.799, 52661.020 21/05/12,02:50:49,06,12,1, 11.9,1,1, 4.763, 10564.638, 262.820, 52661.045 21/05/12,02:50:49,07,12,1, 11.9,1,1, 4.763, 10564.632, 262.811, 52661.023 21/05/12,02:50:49,08,12,1, 11.9,1,1, 4.763, 10564.648, 262.806, 52661.038 21/05/12,02:50:49,09,12,1, 11.9,1,1, 4.763, 10564.626, 262.816, 52661.033 21/05/12,02:50:49,10,12,1, 11.9,1,1, 4.763, 10564.653, 262.808, 52660.891 21/05/12,02:50:49,11,12,1, 11.9,1,1, 4.763, 10564.619, 262.806, 52661.066 21/05/12,02:50:49,12,12,1, 11.9,1,1, 4.763, 10564.645, 262.815, 52661.141 21/05/12,02:50:49,13,12,1, 11.9,1,1, 4.763, 10564.662, 262.839, 52661.107 21/05/12,02:50:49,14,12,1, 11.9,1,1, 4.763, 10564.630, 262.819, 52661.062 21/05/12,02:50:49,15,12,1, 11.9,1,1, 4.763, 10564.645, 262.829, 52661.018 21/05/12,02:50:49,16,12,1, 11.9,1,1, 4.763, 10564.667, 262.821, 52661.051 21/05/12,02:50:49,17,12,1, 11.9,1,1, 4.763, 10564.668, 262.840, 52661.093 21/05/12,02:50:49,18,12,1, 11.9,1,1, 4.763, 10564.652, 262.827, 52661.015 21/05/12,02:50:49,19,12,1, 11.9,1,1, 4.763, 10564.668, 262.832, 52661.039 21/05/12,02:50:50,00,12,1, 11.9,1,1, 4.766, 10564.661, 262.832, 52661.039 21/05/12,02:50:50,01,12,1, 11.9,1,1, 4.766, 10564.651, 262.813, 52661.024 21/05/12,02:50:50,02,12,1, 11.9,1,1, 4.766, 10564.679, 262.827, 52661.053 21/05/12,02:50:50,03,12,1, 11.9,1,1, 4.766, 10564.654, 262.830, 52661.047 21/05/12,02:50:50,04,12,1, 11.9,1,1, 4.766, 10564.646, 262.791, 52661.021 21/05/12,02:50:50,05,12,1, 11.9,1,1, 4.766, 10564.680, 262.818, 52661.077 21/05/12,02:50:50,06,12,1, 11.9,1,1, 4.766, 10564.673, 262.820, 52661.027 21/05/12,02:50:50,07,12,1, 11.9,1,1, 4.766, 10564.681, 262.814, 52661.065 21/05/12,02:50:50,08,12,1, 11.9,1,1, 4.766, 10564.698, 262.810, 52661.039 21/05/12,02:50:50,09,12,1, 11.9,1,1, 4.766, 10564.662, 262.816, 52661.083 21/05/12,02:50:50,10,12,1, 11.9,1,1, 4.766, 10564.677, 262.814, 52661.047 21/05/12,02:50:50,11,12,1, 11.9,1,1, 4.766, 10564.668, 262.798, 52661.044 21/05/12,02:50:50,12,12,1, 11.9,1,1, 4.766, 10564.680, 262.823, 52661.079 21/05/12,02:50:50,13,12,1, 11.9,1,1, 4.766, 10564.689, 262.803, 52661.033 21/05/12,02:50:50,14,12,1, 11.9,1,1, 4.766, 10564.674, 262.809, 52661.060 21/05/12,02:50:50,15,12,1, 11.9,1,1, 4.766, 10564.653, 262.795, 52661.017 21/05/12,02:50:50,16,12,1, 11.9,1,1, 4.766, 10564.664, 262.800, 52661.045 21/05/12,02:50:50,17,12,1, 11.9,1,1, 4.766, 10564.676, 262.797, 52661.013 21/05/12,02:50:50,18,12,1, 11.9,1,1, 4.766, 10564.658, 262.792, 52661.054 21/05/12,02:50:50,19,12,1, 11.9,1,1, 4.766, 10564.687, 262.795, 52661.049 21/05/12,02:50:51,00,12,1, 11.9,1,1, 4.767, 10564.686, 262.795, 52661.049 21/05/12,02:50:51,01,12,1, 11.9,1,1, 4.767, 10564.679, 262.799, 52661.030 21/05/12,02:50:51,02,12,1, 11.9,1,1, 4.767, 10564.708, 262.806, 52660.927 21/05/12,02:50:51,03,12,1, 11.9,1,1, 4.767, 10564.670, 262.832, 52661.131 21/05/12,02:50:51,04,12,1, 11.9,1,1, 4.767, 10564.674, 262.813, 52661.126 21/05/12,02:50:51,05,12,1, 11.9,1,1, 4.767, 10564.677, 262.817, 52661.106 21/05/12,02:50:51,06,12,1, 11.9,1,1, 4.767, 10564.662, 262.800, 52661.100 21/05/12,02:50:51,07,12,1, 11.9,1,1, 4.767, 10564.683, 262.803, 52661.083 21/05/12,02:50:51,08,12,1, 11.9,1,1, 4.767, 10564.681, 262.809, 52661.090 21/05/12,02:50:51,09,12,1, 11.9,1,1, 4.767, 10564.696, 262.804, 52661.090 21/05/12,02:50:51,10,12,1, 11.9,1,1, 4.767, 10564.688, 262.804, 52661.126 21/05/12,02:50:51,11,12,1, 11.9,1,1, 4.767, 10564.707, 262.836, 52661.105 21/05/12,02:50:51,12,12,1, 11.9,1,1, 4.767, 10564.702, 262.826, 52660.802 21/05/12,02:50:51,13,12,1, 11.9,1,1, 4.767, 10564.737, 262.823, 52661.013 21/05/12,02:50:51,14,12,1, 11.9,1,1, 4.767, 10564.670, 262.818, 52661.064 21/05/12,02:50:51,15,12,1, 11.9,1,1, 4.767, 10564.680, 262.835, 52661.029 21/05/12,02:50:51,16,12,1, 11.9,1,1, 4.767, 10564.696, 262.831, 52661.063 21/05/12,02:50:51,17,12,1, 11.9,1,1, 4.767, 10564.705, 262.844, 52661.083 21/05/12,02:50:51,18,12,1, 11.9,1,1, 4.767, 10564.688, 262.835, 52661.134 21/05/12,02:50:51,19,12,1, 11.9,1,1, 4.767, 10564.712, 262.814, 52661.097 21/05/12,02:50:52,00,12,1, 11.9,1,1, 4.764, 10564.711, 262.814, 52661.097 21/05/12,02:50:52,01,12,1, 11.9,1,1, 4.764, 10564.682, 262.818, 52661.082 21/05/12,02:50:52,02,12,1, 11.9,1,1, 4.764, 10564.673, 262.811, 52661.109 21/05/12,02:50:52,03,12,1, 11.9,1,1, 4.764, 10564.720, 262.793, 52661.088 21/05/12,02:50:52,04,12,1, 11.9,1,1, 4.764, 10564.698, 262.802, 52661.105 21/05/12,02:50:52,05,12,1, 11.9,1,1, 4.764, 10564.687, 262.804, 52661.087 21/05/12,02:50:52,06,12,1, 11.9,1,1, 4.764, 10564.699, 262.812, 52661.071 21/05/12,02:50:52,07,12,1, 11.9,1,1, 4.764, 10564.705, 262.799, 52660.917 21/05/12,02:50:52,08,12,1, 11.9,1,1, 4.764, 10564.724, 262.841, 52661.137 21/05/12,02:50:52,09,12,1, 11.9,1,1, 4.764, 10564.719, 262.822, 52661.102 21/05/12,02:50:52,10,12,1, 11.9,1,1, 4.764, 10564.712, 262.828, 52661.115 21/05/12,02:50:52,11,12,1, 11.9,1,1, 4.764, 10564.679, 262.829, 52661.083 21/05/12,02:50:52,12,12,1, 11.9,1,1, 4.764, 10564.693, 262.815, 52661.051 21/05/12,02:50:52,13,12,1, 11.9,1,1, 4.764, 10564.700, 262.831, 52661.113 21/05/12,02:50:52,14,12,1, 11.9,1,1, 4.764, 10564.697, 262.807, 52661.073 21/05/12,02:50:52,15,12,1, 11.9,1,1, 4.764, 10564.704, 262.817, 52661.113 21/05/12,02:50:52,16,12,1, 11.9,1,1, 4.764, 10564.735, 262.795, 52661.083 21/05/12,02:50:52,17,12,1, 11.9,1,1, 4.764, 10564.730, 262.805, 52661.069 21/05/12,02:50:52,18,12,1, 11.9,1,1, 4.764, 10564.718, 262.828, 52661.055 21/05/12,02:50:52,19,12,1, 11.9,1,1, 4.764, 10564.702, 262.815, 52661.064 21/05/12,02:50:53,00,11,1, 11.8,1,1, 4.764, 10564.694, 262.815, 52661.064 21/05/12,02:50:53,01,11,1, 11.8,1,1, 4.764, 10564.711, 262.826, 52661.076 21/05/12,02:50:53,02,11,1, 11.8,1,1, 4.764, 10564.709, 262.834, 52661.094 21/05/12,02:50:53,03,11,1, 11.8,1,1, 4.764, 10564.710, 262.823, 52661.066 21/05/12,02:50:53,04,11,1, 11.8,1,1, 4.764, 10564.715, 262.825, 52661.072 21/05/12,02:50:53,05,11,1, 11.8,1,1, 4.764, 10564.695, 262.819, 52661.057 21/05/12,02:50:53,06,11,1, 11.8,1,1, 4.764, 10564.718, 262.827, 52661.130 21/05/12,02:50:53,07,11,1, 11.8,1,1, 4.764, 10564.727, 262.823, 52661.092 21/05/12,02:50:53,08,11,1, 11.8,1,1, 4.764, 10564.716, 262.814, 52661.085 21/05/12,02:50:53,09,11,1, 11.8,1,1, 4.764, 10564.712, 262.835, 52661.069 21/05/12,02:50:53,10,11,1, 11.8,1,1, 4.764, 10564.717, 262.836, 52661.089 21/05/12,02:50:53,11,11,1, 11.8,1,1, 4.764, 10564.740, 262.846, 52661.079 21/05/12,02:50:53,12,11,1, 11.8,1,1, 4.764, 10564.708, 262.847, 52661.098 21/05/12,02:50:53,13,11,1, 11.8,1,1, 4.764, 10564.715, 262.851, 52661.124 21/05/12,02:50:53,14,11,1, 11.8,1,1, 4.764, 10564.712, 262.839, 52661.087 21/05/12,02:50:53,15,11,1, 11.8,1,1, 4.764, 10564.718, 262.813, 52661.061 21/05/12,02:50:53,16,11,1, 11.8,1,1, 4.764, 10564.727, 262.840, 52661.067 21/05/12,02:50:53,17,11,1, 11.8,1,1, 4.764, 10564.729, 262.823, 52661.062 21/05/12,02:50:53,18,11,1, 11.8,1,1, 4.764, 10564.713, 262.826, 52661.025 21/05/12,02:50:53,19,11,1, 11.8,1,1, 4.764, 10564.713, 262.836, 52661.080 21/05/12,02:50:54,00,11,1, 11.9,1,1, 4.765, 10564.711, 262.836, 52661.080 21/05/12,02:50:54,01,11,1, 11.9,1,1, 4.765, 10564.703, 262.819, 52661.082 21/05/12,02:50:54,02,11,1, 11.9,1,1, 4.765, 10564.716, 262.809, 52661.078 21/05/12,02:50:54,03,11,1, 11.9,1,1, 4.765, 10564.701, 262.811, 52661.110 21/05/12,02:50:54,04,11,1, 11.9,1,1, 4.765, 10564.709, 262.821, 52661.072 21/05/12,02:50:54,05,11,1, 11.9,1,1, 4.765, 10564.724, 262.814, 52661.093 21/05/12,02:50:54,06,11,1, 11.9,1,1, 4.765, 10564.731, 262.810, 52661.074 21/05/12,02:50:54,07,11,1, 11.9,1,1, 4.765, 10564.717, 262.830, 52661.073 21/05/12,02:50:54,08,11,1, 11.9,1,1, 4.765, 10564.716, 262.841, 52661.065 21/05/12,02:50:54,09,11,1, 11.9,1,1, 4.765, 10564.703, 262.822, 52661.075 21/05/12,02:50:54,10,11,1, 11.9,1,1, 4.765, 10564.698, 262.791, 52661.047 21/05/12,02:50:54,11,11,1, 11.9,1,1, 4.765, 10564.705, 262.819, 52661.079 21/05/12,02:50:54,12,11,1, 11.9,1,1, 4.765, 10564.729, 262.820, 52661.075 21/05/12,02:50:54,13,11,1, 11.9,1,1, 4.765, 10564.737, 262.807, 52661.103 21/05/12,02:50:54,14,11,1, 11.9,1,1, 4.765, 10564.738, 262.831, 52661.125 21/05/12,02:50:54,15,11,1, 11.9,1,1, 4.765, 10564.734, 262.826, 52661.118 21/05/12,02:50:54,16,11,1, 11.9,1,1, 4.765, 10564.744, 262.819, 52661.068 21/05/12,02:50:54,17,11,1, 11.9,1,1, 4.765, 10564.736, 262.781, 52661.094 21/05/12,02:50:54,18,11,1, 11.9,1,1, 4.765, 10564.730, 262.808, 52661.094 21/05/12,02:50:54,19,11,1, 11.9,1,1, 4.765, 10564.724, 262.817, 52661.094 21/05/12,02:50:55,00,11,1, 11.9,1,1, 4.763, 10564.719, 262.817, 52661.094 21/05/12,02:50:55,01,11,1, 11.9,1,1, 4.763, 10564.748, 262.840, 52661.054 21/05/12,02:50:55,02,11,1, 11.9,1,1, 4.763, 10564.740, 262.834, 52661.076 21/05/12,02:50:55,03,11,1, 11.9,1,1, 4.763, 10564.729, 262.820, 52661.021 21/05/12,02:50:55,04,11,1, 11.9,1,1, 4.763, 10564.763, 262.831, 52661.051 21/05/12,02:50:55,05,11,1, 11.9,1,1, 4.763, 10564.741, 262.831, 52661.065 21/05/12,02:50:55,06,11,1, 11.9,1,1, 4.763, 10564.731, 262.851, 52661.090 21/05/12,02:50:55,07,11,1, 11.9,1,1, 4.763, 10564.733, 262.814, 52661.085 21/05/12,02:50:55,08,11,1, 11.9,1,1, 4.763, 10564.736, 262.838, 52661.129 21/05/12,02:50:55,09,11,1, 11.9,1,1, 4.763, 10564.748, 262.849, 52661.084 21/05/12,02:50:55,10,11,1, 11.9,1,1, 4.763, 10564.731, 262.810, 52661.131 21/05/12,02:50:55,11,11,1, 11.9,1,1, 4.763, 10564.761, 262.842, 52661.055 21/05/12,02:50:55,12,11,1, 11.9,1,1, 4.763, 10564.734, 262.828, 52661.115 21/05/12,02:50:55,13,11,1, 11.9,1,1, 4.763, 10564.730, 262.830, 52661.103 21/05/12,02:50:55,14,11,1, 11.9,1,1, 4.763, 10564.742, 262.831, 52661.105 21/05/12,02:50:55,15,11,1, 11.9,1,1, 4.763, 10564.736, 262.817, 52661.047 21/05/12,02:50:55,16,11,1, 11.9,1,1, 4.763, 10564.734, 262.872, 52661.091 21/05/12,02:50:55,17,11,1, 11.9,1,1, 4.763, 10564.747, 262.862, 52661.123 21/05/12,02:50:55,18,11,1, 11.9,1,1, 4.763, 10564.728, 262.861, 52661.089 21/05/12,02:50:55,19,11,1, 11.9,1,1, 4.763, 10564.760, 262.856, 52661.088 21/05/12,02:50:56,00,11,1, 11.9,1,1, 4.766, 10564.753, 262.856, 52661.088 21/05/12,02:50:56,01,11,1, 11.9,1,1, 4.766, 10564.716, 262.853, 52661.076 21/05/12,02:50:56,02,11,1, 11.9,1,1, 4.766, 10564.724, 262.853, 52661.102 21/05/12,02:50:56,03,11,1, 11.9,1,1, 4.766, 10564.751, 262.850, 52661.106 21/05/12,02:50:56,04,11,1, 11.9,1,1, 4.766, 10564.736, 262.845, 52661.100 21/05/12,02:50:56,05,11,1, 11.9,1,1, 4.766, 10564.754, 262.856, 52661.104 21/05/12,02:50:56,06,11,1, 11.9,1,1, 4.766, 10564.752, 262.873, 52661.127 21/05/12,02:50:56,07,11,1, 11.9,1,1, 4.766, 10564.716, 262.862, 52661.095 21/05/12,02:50:56,08,11,1, 11.9,1,1, 4.766, 10564.735, 262.837, 52661.115 21/05/12,02:50:56,09,11,1, 11.9,1,1, 4.766, 10564.733, 262.853, 52661.076 21/05/12,02:50:56,10,11,1, 11.9,1,1, 4.766, 10564.755, 262.868, 52661.104 21/05/12,02:50:56,11,11,1, 11.9,1,1, 4.766, 10564.736, 262.810, 52661.092 21/05/12,02:50:56,12,11,1, 11.9,1,1, 4.766, 10564.724, 262.829, 52661.111 21/05/12,02:50:56,13,11,1, 11.9,1,1, 4.766, 10564.728, 262.826, 52661.095 21/05/12,02:50:56,14,11,1, 11.9,1,1, 4.766, 10564.722, 262.822, 52661.098 21/05/12,02:50:56,15,11,1, 11.9,1,1, 4.766, 10564.752, 262.818, 52661.094 21/05/12,02:50:56,16,11,1, 11.9,1,1, 4.766, 10564.760, 262.808, 52661.092 21/05/12,02:50:56,17,11,1, 11.9,1,1, 4.766, 10564.738, 262.825, 52661.086 21/05/12,02:50:56,18,11,1, 11.9,1,1, 4.766, 10564.782, 262.820, 52661.085 21/05/12,02:50:56,19,11,1, 11.9,1,1, 4.766, 10564.769, 262.823, 52661.088 21/05/12,02:50:57,00,11,1, 11.9,1,1, 4.765, 10564.761, 262.823, 52661.088 21/05/12,02:50:57,01,11,1, 11.9,1,1, 4.765, 10564.747, 262.819, 52661.086 21/05/12,02:50:57,02,11,1, 11.9,1,1, 4.765, 10564.761, 262.826, 52661.097 21/05/12,02:50:57,03,11,1, 11.9,1,1, 4.765, 10564.765, 262.835, 52661.122 21/05/12,02:50:57,04,11,1, 11.9,1,1, 4.765, 10564.775, 262.818, 52661.145 21/05/12,02:50:57,05,11,1, 11.9,1,1, 4.765, 10564.772, 262.838, 52661.134 21/05/12,02:50:57,06,11,1, 11.9,1,1, 4.765, 10564.752, 262.824, 52661.142 21/05/12,02:50:57,07,11,1, 11.9,1,1, 4.765, 10564.776, 262.810, 52661.139 21/05/12,02:50:57,08,11,1, 11.9,1,1, 4.765, 10564.771, 262.797, 52661.108 21/05/12,02:50:57,09,11,1, 11.9,1,1, 4.765, 10564.755, 262.819, 52661.125 21/05/12,02:50:57,10,11,1, 11.9,1,1, 4.765, 10564.780, 262.831, 52661.142 21/05/12,02:50:57,11,11,1, 11.9,1,1, 4.765, 10564.780, 262.840, 52661.127 21/05/12,02:50:57,12,11,1, 11.9,1,1, 4.765, 10564.789, 262.808, 52661.140 21/05/12,02:50:57,13,11,1, 11.9,1,1, 4.765, 10564.790, 262.827, 52661.134 21/05/12,02:50:57,14,11,1, 11.9,1,1, 4.765, 10564.771, 262.815, 52661.144 21/05/12,02:50:57,15,11,1, 11.9,1,1, 4.765, 10564.775, 262.825, 52661.161 21/05/12,02:50:57,16,11,1, 11.9,1,1, 4.765, 10564.771, 262.824, 52661.140 21/05/12,02:50:57,17,11,1, 11.9,1,1, 4.765, 10564.749, 262.834, 52661.138 21/05/12,02:50:57,18,11,1, 11.9,1,1, 4.765, 10564.772, 262.825, 52661.151 21/05/12,02:50:57,19,11,1, 11.9,1,1, 4.765, 10564.777, 262.831, 52661.130 21/05/12,02:50:58,00,11,1, 11.8,1,1, 4.765, 10564.770, 262.831, 52661.130 21/05/12,02:50:58,01,11,1, 11.8,1,1, 4.765, 10564.764, 262.809, 52661.124 21/05/12,02:50:58,02,11,1, 11.8,1,1, 4.765, 10564.781, 262.813, 52661.097 21/05/12,02:50:58,03,11,1, 11.8,1,1, 4.765, 10564.802, 262.798, 52661.116 21/05/12,02:50:58,04,11,1, 11.8,1,1, 4.765, 10564.796, 262.810, 52661.055 21/05/12,02:50:58,05,11,1, 11.8,1,1, 4.765, 10564.811, 262.785, 52661.104 21/05/12,02:50:58,06,11,1, 11.8,1,1, 4.765, 10564.793, 262.808, 52661.110 21/05/12,02:50:58,07,11,1, 11.8,1,1, 4.765, 10564.802, 262.817, 52661.124 21/05/12,02:50:58,08,11,1, 11.8,1,1, 4.765, 10564.786, 262.849, 52661.144 21/05/12,02:50:58,09,11,1, 11.8,1,1, 4.765, 10564.782, 262.820, 52661.117 21/05/12,02:50:58,10,11,1, 11.8,1,1, 4.765, 10564.808, 262.808, 52661.082 21/05/12,02:50:58,11,11,1, 11.8,1,1, 4.765, 10564.773, 262.806, 52661.087 21/05/12,02:50:58,12,11,1, 11.8,1,1, 4.765, 10564.797, 262.833, 52661.115 21/05/12,02:50:58,13,11,1, 11.8,1,1, 4.765, 10564.819, 262.833, 52661.192 21/05/12,02:50:58,14,11,1, 11.8,1,1, 4.765, 10564.774, 262.854, 52661.181 21/05/12,02:50:58,15,11,1, 11.8,1,1, 4.765, 10564.806, 262.811, 52661.191 21/05/12,02:50:58,16,11,1, 11.8,1,1, 4.765, 10564.808, 262.826, 52661.156 21/05/12,02:50:58,17,11,1, 11.8,1,1, 4.765, 10564.790, 262.843, 52661.159 21/05/12,02:50:58,18,11,1, 11.8,1,1, 4.765, 10564.786, 262.838, 52661.137 21/05/12,02:50:58,19,11,1, 11.8,1,1, 4.765, 10564.800, 262.840, 52661.146 21/05/12,02:50:59,00,11,1, 11.9,1,1, 4.765, 10564.795, 262.840, 52661.146 21/05/12,02:50:59,01,11,1, 11.9,1,1, 4.765, 10564.782, 262.847, 52661.131 21/05/12,02:50:59,02,11,1, 11.9,1,1, 4.765, 10564.790, 262.837, 52661.101 21/05/12,02:50:59,03,11,1, 11.9,1,1, 4.765, 10564.792, 262.831, 52661.129 21/05/12,02:50:59,04,11,1, 11.9,1,1, 4.765, 10564.795, 262.831, 52661.138 21/05/12,02:50:59,05,11,1, 11.9,1,1, 4.765, 10564.809, 262.836, 52661.148 21/05/12,02:50:59,06,11,1, 11.9,1,1, 4.765, 10564.788, 262.812, 52661.145 21/05/12,02:50:59,07,11,1, 11.9,1,1, 4.765, 10564.797, 262.853, 52661.103 21/05/12,02:50:59,08,11,1, 11.9,1,1, 4.765, 10564.805, 262.848, 52661.152 21/05/12,02:50:59,09,11,1, 11.9,1,1, 4.765, 10564.797, 262.851, 52661.140 21/05/12,02:50:59,10,11,1, 11.9,1,1, 4.765, 10564.819, 262.843, 52661.147 21/05/12,02:50:59,11,11,1, 11.9,1,1, 4.765, 10564.818, 262.861, 52661.177 21/05/12,02:50:59,12,11,1, 11.9,1,1, 4.765, 10564.825, 262.856, 52661.131 21/05/12,02:50:59,13,11,1, 11.9,1,1, 4.765, 10564.799, 262.840, 52661.154 21/05/12,02:50:59,14,11,1, 11.9,1,1, 4.765, 10564.803, 262.856, 52661.184 21/05/12,02:50:59,15,11,1, 11.9,1,1, 4.765, 10564.801, 262.862, 52661.161 21/05/12,02:50:59,16,11,1, 11.9,1,1, 4.765, 10564.796, 262.849, 52661.183 21/05/12,02:50:59,17,11,1, 11.9,1,1, 4.765, 10564.793, 262.840, 52661.125 21/05/12,02:50:59,18,11,1, 11.9,1,1, 4.765, 10564.801, 262.871, 52661.155 21/05/12,02:50:59,19,11,1, 11.9,1,1, 4.765, 10564.820, 262.853, 52661.158 21/05/12,02:51:00,00,11,1, 11.9,1,1, 4.763, 10564.820, 262.853, 52661.158 21/05/12,02:51:00,01,11,1, 11.9,1,1, 4.763, 10564.798, 262.843, 52661.166 21/05/12,02:51:00,02,11,1, 11.9,1,1, 4.763, 10564.807, 262.849, 52661.192 21/05/12,02:51:00,03,11,1, 11.9,1,1, 4.763, 10564.810, 262.853, 52661.133 21/05/12,02:51:00,04,11,1, 11.9,1,1, 4.763, 10564.824, 262.856, 52661.165 21/05/12,02:51:00,05,11,1, 11.9,1,1, 4.763, 10564.838, 262.834, 52661.147 21/05/12,02:51:00,06,11,1, 11.9,1,1, 4.763, 10564.819, 262.839, 52661.157 21/05/12,02:51:00,07,11,1, 11.9,1,1, 4.763, 10564.822, 262.842, 52661.118 21/05/12,02:51:00,08,11,1, 11.9,1,1, 4.763, 10564.828, 262.845, 52661.144 21/05/12,02:51:00,09,11,1, 11.9,1,1, 4.763, 10564.830, 262.837, 52661.140 21/05/12,02:51:00,10,11,1, 11.9,1,1, 4.763, 10564.839, 262.860, 52661.146 21/05/12,02:51:00,11,11,1, 11.9,1,1, 4.763, 10564.844, 262.861, 52661.133 21/05/12,02:51:00,12,11,1, 11.9,1,1, 4.763, 10564.870, 262.852, 52661.150 21/05/12,02:51:00,13,11,1, 11.9,1,1, 4.763, 10564.829, 262.854, 52661.119 21/05/12,02:51:00,14,11,1, 11.9,1,1, 4.763, 10564.824, 262.859, 52661.132 21/05/12,02:51:00,15,11,1, 11.9,1,1, 4.763, 10564.834, 262.867, 52661.151 21/05/12,02:51:00,16,11,1, 11.9,1,1, 4.763, 10564.826, 262.861, 52661.110 21/05/12,02:51:00,17,11,1, 11.9,1,1, 4.763, 10564.828, 262.841, 52661.114 21/05/12,02:51:00,18,11,1, 11.9,1,1, 4.763, 10564.846, 262.847, 52661.141 21/05/12,02:51:00,19,11,1, 11.9,1,1, 4.763, 10564.864, 262.830, 52661.157 21/05/12,02:51:01,00,11,1, 11.8,1,1, 4.766, 10564.861, 262.830, 52661.157 21/05/12,02:51:01,01,11,1, 11.8,1,1, 4.766, 10564.821, 262.867, 52661.130 21/05/12,02:51:01,02,11,1, 11.8,1,1, 4.766, 10564.846, 262.853, 52661.184 21/05/12,02:51:01,03,11,1, 11.8,1,1, 4.766, 10564.815, 262.838, 52661.134 21/05/12,02:51:01,04,11,1, 11.8,1,1, 4.766, 10564.830, 262.896, 52661.150 21/05/12,02:51:01,05,11,1, 11.8,1,1, 4.766, 10564.864, 262.849, 52661.150 21/05/12,02:51:01,06,11,1, 11.8,1,1, 4.766, 10564.854, 262.825, 52661.131 21/05/12,02:51:01,07,11,1, 11.8,1,1, 4.766, 10564.849, 262.832, 52661.127 21/05/12,02:51:01,08,11,1, 11.8,1,1, 4.766, 10564.852, 262.847, 52661.162 21/05/12,02:51:01,09,11,1, 11.8,1,1, 4.766, 10564.845, 262.860, 52661.164 21/05/12,02:51:01,10,11,1, 11.8,1,1, 4.766, 10564.858, 262.848, 52661.179 21/05/12,02:51:01,11,11,1, 11.8,1,1, 4.766, 10564.863, 262.851, 52661.172 21/05/12,02:51:01,12,11,1, 11.8,1,1, 4.766, 10564.862, 262.850, 52661.211 21/05/12,02:51:01,13,11,1, 11.8,1,1, 4.766, 10564.864, 262.850, 52661.177 21/05/12,02:51:01,14,11,1, 11.8,1,1, 4.766, 10564.850, 262.834, 52661.166 21/05/12,02:51:01,15,11,1, 11.8,1,1, 4.766, 10564.868, 262.854, 52661.157 21/05/12,02:51:01,16,11,1, 11.8,1,1, 4.766, 10564.878, 262.839, 52661.192 21/05/12,02:51:01,17,11,1, 11.8,1,1, 4.766, 10564.867, 262.854, 52661.156 21/05/12,02:51:01,18,11,1, 11.8,1,1, 4.766, 10564.854, 262.844, 52661.145 21/05/12,02:51:01,19,11,1, 11.8,1,1, 4.766, 10564.873, 262.849, 52661.237 21/05/12,02:51:02,00,11,1, 11.9,1,1, 4.763, 10564.870, 262.849, 52661.237 21/05/12,02:51:02,01,11,1, 11.9,1,1, 4.763, 10564.845, 262.850, 52661.171 21/05/12,02:51:02,02,11,1, 11.9,1,1, 4.763, 10564.864, 262.876, 52661.173 21/05/12,02:51:02,03,11,1, 11.9,1,1, 4.763, 10564.890, 262.840, 52661.089 21/05/12,02:51:02,04,11,1, 11.9,1,1, 4.763, 10564.852, 262.848, 52661.173 21/05/12,02:51:02,05,11,1, 11.9,1,1, 4.763, 10564.864, 262.807, 52661.131 21/05/12,02:51:02,06,11,1, 11.9,1,1, 4.763, 10564.861, 262.839, 52661.101 21/05/12,02:51:02,07,11,1, 11.9,1,1, 4.763, 10564.868, 262.820, 52661.222 21/05/12,02:51:02,08,11,1, 11.9,1,1, 4.763, 10564.885, 262.875, 52661.462 21/05/12,02:51:02,09,11,1, 11.9,1,1, 4.763, 10564.928, 262.830, 52661.138 21/05/12,02:51:02,10,11,1, 11.9,1,1, 4.763, 10564.913, 262.824, 52661.135 21/05/12,02:51:02,11,11,1, 11.9,1,1, 4.763, 10564.919, 262.834, 52661.115 21/05/12,02:51:02,12,11,1, 11.9,1,1, 4.763, 10564.902, 262.836, 52661.115 21/05/12,02:51:02,13,11,1, 11.9,1,1, 4.763, 10564.867, 262.820, 52661.146 21/05/12,02:51:02,14,11,1, 11.9,1,1, 4.763, 10564.892, 262.837, 52661.131 21/05/12,02:51:02,15,11,1, 11.9,1,1, 4.763, 10564.868, 262.823, 52661.143 21/05/12,02:51:02,16,11,1, 11.9,1,1, 4.763, 10564.915, 262.837, 52661.188 21/05/12,02:51:02,17,11,1, 11.9,1,1, 4.763, 10564.889, 262.827, 52661.175 21/05/12,02:51:02,18,11,1, 11.9,1,1, 4.763, 10564.891, 262.830, 52661.179 21/05/12,02:51:02,19,11,1, 11.9,1,1, 4.763, 10564.902, 262.823, 52661.165 21/05/12,02:51:03,00,11,1, 11.9,1,1, 4.761, 10564.895, 262.823, 52661.165 21/05/12,02:51:03,01,11,1, 11.9,1,1, 4.761, 10564.910, 262.808, 52661.144 21/05/12,02:51:03,02,11,1, 11.9,1,1, 4.761, 10564.914, 262.813, 52661.133 21/05/12,02:51:03,03,11,1, 11.9,1,1, 4.761, 10564.900, 262.810, 52661.136 21/05/12,02:51:03,04,11,1, 11.9,1,1, 4.761, 10564.892, 262.797, 52661.175 21/05/12,02:51:03,05,11,1, 11.9,1,1, 4.761, 10564.889, 262.829, 52661.154 21/05/12,02:51:03,06,11,1, 11.9,1,1, 4.761, 10564.913, 262.800, 52661.141 21/05/12,02:51:03,07,11,1, 11.9,1,1, 4.761, 10564.916, 262.842, 52661.121 21/05/12,02:51:03,08,11,1, 11.9,1,1, 4.761, 10564.926, 262.827, 52661.151 21/05/12,02:51:03,09,11,1, 11.9,1,1, 4.761, 10564.913, 262.799, 52661.165 21/05/12,02:51:03,10,11,1, 11.9,1,1, 4.761, 10564.914, 262.823, 52661.153 21/05/12,02:51:03,11,11,1, 11.9,1,1, 4.761, 10564.909, 262.824, 52661.139 21/05/12,02:51:03,12,11,1, 11.9,1,1, 4.761, 10564.902, 262.836, 52661.189 21/05/12,02:51:03,13,11,1, 11.9,1,1, 4.761, 10564.902, 262.841, 52661.167 21/05/12,02:51:03,14,11,1, 11.9,1,1, 4.761, 10564.924, 262.816, 52661.124 21/05/12,02:51:03,15,11,1, 11.9,1,1, 4.761, 10564.909, 262.807, 52661.147 21/05/12,02:51:03,16,11,1, 11.9,1,1, 4.761, 10564.940, 262.821, 52661.086 21/05/12,02:51:03,17,11,1, 11.9,1,1, 4.761, 10564.891, 262.808, 52661.076 21/05/12,02:51:03,18,11,1, 11.9,1,1, 4.761, 10564.877, 262.838, 52661.260 21/05/12,02:51:03,19,11,1, 11.9,1,1, 4.761, 10564.934, 262.808, 52661.121 21/05/12,02:51:04,00,10,1, 11.8,1,1, 4.764, 10564.928, 262.808, 52661.121 21/05/12,02:51:04,01,10,1, 11.8,1,1, 4.764, 10564.923, 262.806, 52661.150 21/05/12,02:51:04,02,10,1, 11.8,1,1, 4.764, 10564.912, 262.813, 52661.151 21/05/12,02:51:04,03,10,1, 11.8,1,1, 4.764, 10564.931, 262.789, 52661.152 21/05/12,02:51:04,04,10,1, 11.8,1,1, 4.764, 10564.916, 262.828, 52661.139 21/05/12,02:51:04,05,10,1, 11.8,1,1, 4.764, 10564.930, 262.822, 52661.150 21/05/12,02:51:04,06,10,1, 11.8,1,1, 4.764, 10564.901, 262.815, 52661.150 21/05/12,02:51:04,07,10,1, 11.8,1,1, 4.764, 10564.910, 262.801, 52661.121 21/05/12,02:51:04,08,10,1, 11.8,1,1, 4.764, 10564.918, 262.818, 52661.165 21/05/12,02:51:04,09,10,1, 11.8,1,1, 4.764, 10564.914, 262.844, 52661.154 21/05/12,02:51:04,10,10,1, 11.8,1,1, 4.764, 10564.927, 262.807, 52661.126 21/05/12,02:51:04,11,10,1, 11.8,1,1, 4.764, 10564.938, 262.835, 52661.134 21/05/12,02:51:04,12,10,1, 11.8,1,1, 4.764, 10564.918, 262.824, 52661.187 21/05/12,02:51:04,13,10,1, 11.8,1,1, 4.764, 10564.929, 262.829, 52661.161 21/05/12,02:51:04,14,10,1, 11.8,1,1, 4.764, 10564.942, 262.827, 52661.184 21/05/12,02:51:04,15,10,1, 11.8,1,1, 4.764, 10564.930, 262.839, 52661.345 21/05/12,02:51:04,16,10,1, 11.8,1,1, 4.764, 10564.929, 262.828, 52661.214 21/05/12,02:51:04,17,10,1, 11.8,1,1, 4.764, 10564.940, 262.814, 52661.168 21/05/12,02:51:04,18,10,1, 11.8,1,1, 4.764, 10564.943, 262.826, 52661.194 21/05/12,02:51:04,19,10,1, 11.8,1,1, 4.764, 10564.934, 262.826, 52661.155 21/05/12,02:51:05,00,10,1, 11.9,1,1, 4.767, 10564.928, 262.826, 52661.155 21/05/12,02:51:05,01,10,1, 11.9,1,1, 4.767, 10564.963, 262.810, 52661.171 21/05/12,02:51:05,02,10,1, 11.9,1,1, 4.767, 10564.959, 262.831, 52661.177 21/05/12,02:51:05,03,10,1, 11.9,1,1, 4.767, 10564.965, 262.806, 52661.127 21/05/12,02:51:05,04,10,1, 11.9,1,1, 4.767, 10564.959, 262.815, 52661.153 21/05/12,02:51:05,05,10,1, 11.9,1,1, 4.767, 10564.963, 262.811, 52661.190 21/05/12,02:51:05,06,10,1, 11.9,1,1, 4.767, 10564.948, 262.839, 52661.185 21/05/12,02:51:05,07,10,1, 11.9,1,1, 4.767, 10564.960, 262.827, 52661.167 21/05/12,02:51:05,08,10,1, 11.9,1,1, 4.767, 10564.972, 262.822, 52661.136 21/05/12,02:51:05,09,10,1, 11.9,1,1, 4.767, 10564.988, 262.839, 52661.202 21/05/12,02:51:05,10,10,1, 11.9,1,1, 4.767, 10564.939, 262.817, 52661.279 21/05/12,02:51:05,11,10,1, 11.9,1,1, 4.767, 10564.977, 262.840, 52661.160 21/05/12,02:51:05,12,10,1, 11.9,1,1, 4.767, 10564.989, 262.842, 52661.166 21/05/12,02:51:05,13,10,1, 11.9,1,1, 4.767, 10564.966, 262.839, 52661.156 21/05/12,02:51:05,14,10,1, 11.9,1,1, 4.767, 10564.959, 262.840, 52661.200 21/05/12,02:51:05,15,10,1, 11.9,1,1, 4.767, 10564.960, 262.847, 52661.188 21/05/12,02:51:05,16,10,1, 11.9,1,1, 4.767, 10564.984, 262.817, 52661.184 21/05/12,02:51:05,17,10,1, 11.9,1,1, 4.767, 10564.994, 262.825, 52661.163 21/05/12,02:51:05,18,10,1, 11.9,1,1, 4.767, 10564.977, 262.821, 52661.109 21/05/12,02:51:05,19,10,1, 11.9,1,1, 4.767, 10565.018, 262.824, 52661.157 21/05/12,02:51:06,00,10,1, 11.9,1,1, 4.762, 10565.012, 262.824, 52661.157 21/05/12,02:51:06,01,10,1, 11.9,1,1, 4.762, 10564.995, 262.821, 52661.157 21/05/12,02:51:06,02,10,1, 11.9,1,1, 4.762, 10565.004, 262.842, 52661.182 21/05/12,02:51:06,03,10,1, 11.9,1,1, 4.762, 10564.997, 262.855, 52661.194 21/05/12,02:51:06,04,10,1, 11.9,1,1, 4.762, 10565.019, 262.839, 52661.193 21/05/12,02:51:06,05,10,1, 11.9,1,1, 4.762, 10565.003, 262.842, 52661.164 21/05/12,02:51:06,06,10,1, 11.9,1,1, 4.762, 10564.991, 262.821, 52661.184 21/05/12,02:51:06,07,10,1, 11.9,1,1, 4.762, 10565.004, 262.825, 52661.174 21/05/12,02:51:06,08,10,1, 11.9,1,1, 4.762, 10565.006, 262.830, 52661.177 21/05/12,02:51:06,09,10,1, 11.9,1,1, 4.762, 10565.008, 262.835, 52661.171 21/05/12,02:51:06,10,10,1, 11.9,1,1, 4.762, 10564.998, 262.837, 52661.154 21/05/12,02:51:06,11,10,1, 11.9,1,1, 4.762, 10565.011, 262.835, 52661.177 21/05/12,02:51:06,12,10,1, 11.9,1,1, 4.762, 10564.992, 262.842, 52661.180 21/05/12,02:51:06,13,10,1, 11.9,1,1, 4.762, 10564.990, 262.826, 52661.196 21/05/12,02:51:06,14,10,1, 11.9,1,1, 4.762, 10565.022, 262.822, 52661.135 21/05/12,02:51:06,15,10,1, 11.9,1,1, 4.762, 10565.022, 262.840, 52661.171 21/05/12,02:51:06,16,10,1, 11.9,1,1, 4.762, 10565.016, 262.814, 52661.190 21/05/12,02:51:06,17,10,1, 11.9,1,1, 4.762, 10565.022, 262.859, 52661.159 21/05/12,02:51:06,18,10,1, 11.9,1,1, 4.762, 10565.020, 262.812, 52661.183 21/05/12,02:51:06,19,10,1, 11.9,1,1, 4.762, 10565.018, 262.879, 52661.198 21/05/12,02:51:07,00,11,1, 11.9,1,1, 4.767, 10565.012, 262.879, 52661.198 21/05/12,02:51:07,01,11,1, 11.9,1,1, 4.767, 10565.001, 262.857, 52661.200 21/05/12,02:51:07,02,11,1, 11.9,1,1, 4.767, 10565.013, 262.852, 52661.190 21/05/12,02:51:07,03,11,1, 11.9,1,1, 4.767, 10565.039, 262.811, 52661.194 21/05/12,02:51:07,04,11,1, 11.9,1,1, 4.767, 10565.034, 262.854, 52661.238 21/05/12,02:51:07,05,11,1, 11.9,1,1, 4.767, 10565.002, 262.855, 52661.499 21/05/12,02:51:07,06,11,1, 11.9,1,1, 4.767, 10565.061, 262.845, 52661.185 21/05/12,02:51:07,07,11,1, 11.9,1,1, 4.767, 10565.056, 262.844, 52661.159 21/05/12,02:51:07,08,11,1, 11.9,1,1, 4.767, 10565.048, 262.864, 52661.190 21/05/12,02:51:07,09,11,1, 11.9,1,1, 4.767, 10565.052, 262.859, 52661.209 21/05/12,02:51:07,10,11,1, 11.9,1,1, 4.767, 10565.031, 262.860, 52661.237 21/05/12,02:51:07,11,11,1, 11.9,1,1, 4.767, 10565.034, 262.842, 52661.175 21/05/12,02:51:07,12,11,1, 11.9,1,1, 4.767, 10565.035, 262.857, 52661.193 21/05/12,02:51:07,13,11,1, 11.9,1,1, 4.767, 10565.030, 262.853, 52661.205 21/05/12,02:51:07,14,11,1, 11.9,1,1, 4.767, 10565.048, 262.840, 52661.185 21/05/12,02:51:07,15,11,1, 11.9,1,1, 4.767, 10565.022, 262.869, 52661.179 21/05/12,02:51:07,16,11,1, 11.9,1,1, 4.767, 10565.042, 262.843, 52661.200 21/05/12,02:51:07,17,11,1, 11.9,1,1, 4.767, 10565.056, 262.882, 52661.197 21/05/12,02:51:07,18,11,1, 11.9,1,1, 4.767, 10565.051, 262.858, 52661.187 21/05/12,02:51:07,19,11,1, 11.9,1,1, 4.767, 10565.052, 262.854, 52661.225 21/05/12,02:51:08,00,11,1, 11.9,1,1, 4.763, 10565.045, 262.854, 52661.225 21/05/12,02:51:08,01,11,1, 11.9,1,1, 4.763, 10565.041, 262.862, 52661.174 21/05/12,02:51:08,02,11,1, 11.9,1,1, 4.763, 10565.064, 262.868, 52661.192 21/05/12,02:51:08,03,11,1, 11.9,1,1, 4.763, 10565.057, 262.864, 52661.177 21/05/12,02:51:08,04,11,1, 11.9,1,1, 4.763, 10565.060, 262.854, 52661.192 21/05/12,02:51:08,05,11,1, 11.9,1,1, 4.763, 10565.071, 262.855, 52661.204 21/05/12,02:51:08,06,11,1, 11.9,1,1, 4.763, 10565.064, 262.851, 52661.239 21/05/12,02:51:08,07,11,1, 11.9,1,1, 4.763, 10565.053, 262.858, 52661.207 21/05/12,02:51:08,08,11,1, 11.9,1,1, 4.763, 10565.076, 262.835, 52661.197 21/05/12,02:51:08,09,11,1, 11.9,1,1, 4.763, 10565.089, 262.866, 52661.216 21/05/12,02:51:08,10,11,1, 11.9,1,1, 4.763, 10565.086, 262.864, 52661.195 21/05/12,02:51:08,11,11,1, 11.9,1,1, 4.763, 10565.075, 262.863, 52661.221 21/05/12,02:51:08,12,11,1, 11.9,1,1, 4.763, 10565.070, 262.886, 52661.225 21/05/12,02:51:08,13,11,1, 11.9,1,1, 4.763, 10565.072, 262.856, 52661.210 21/05/12,02:51:08,14,11,1, 11.9,1,1, 4.763, 10565.095, 262.843, 52661.185 21/05/12,02:51:08,15,11,1, 11.9,1,1, 4.763, 10565.062, 262.859, 52661.189 21/05/12,02:51:08,16,11,1, 11.9,1,1, 4.763, 10565.065, 262.873, 52661.206 21/05/12,02:51:08,17,11,1, 11.9,1,1, 4.763, 10565.045, 262.866, 52661.182 21/05/12,02:51:08,18,11,1, 11.9,1,1, 4.763, 10565.066, 262.868, 52661.196 21/05/12,02:51:08,19,11,1, 11.9,1,1, 4.763, 10565.067, 262.862, 52661.220 21/05/12,02:51:09,00,11,1, 11.9,1,1, 4.765, 10565.062, 262.862, 52661.220 21/05/12,02:51:09,01,11,1, 11.9,1,1, 4.765, 10565.083, 262.871, 52661.225 21/05/12,02:51:09,02,11,1, 11.9,1,1, 4.765, 10565.078, 262.886, 52661.231 21/05/12,02:51:09,03,11,1, 11.9,1,1, 4.765, 10565.089, 262.883, 52661.212 21/05/12,02:51:09,04,11,1, 11.9,1,1, 4.765, 10565.113, 262.884, 52661.192 21/05/12,02:51:09,05,11,1, 11.9,1,1, 4.765, 10565.101, 262.873, 52661.240 21/05/12,02:51:09,06,11,1, 11.9,1,1, 4.765, 10565.090, 262.869, 52661.187 21/05/12,02:51:09,07,11,1, 11.9,1,1, 4.765, 10565.096, 262.875, 52661.250 21/05/12,02:51:09,08,11,1, 11.9,1,1, 4.765, 10565.115, 262.856, 52661.261 21/05/12,02:51:09,09,11,1, 11.9,1,1, 4.765, 10565.076, 262.857, 52661.208 21/05/12,02:51:09,10,11,1, 11.9,1,1, 4.765, 10565.107, 262.882, 52661.173 21/05/12,02:51:09,11,11,1, 11.9,1,1, 4.765, 10565.099, 262.886, 52661.180 21/05/12,02:51:09,12,11,1, 11.9,1,1, 4.765, 10565.110, 262.894, 52661.252 21/05/12,02:51:09,13,11,1, 11.9,1,1, 4.765, 10565.074, 262.869, 52661.292 21/05/12,02:51:09,14,11,1, 11.9,1,1, 4.765, 10565.077, 262.872, 52661.229 21/05/12,02:51:09,15,11,1, 11.9,1,1, 4.765, 10565.090, 262.874, 52661.197 21/05/12,02:51:09,16,11,1, 11.9,1,1, 4.765, 10565.096, 262.872, 52661.212 21/05/12,02:51:09,17,11,1, 11.9,1,1, 4.765, 10565.105, 262.871, 52661.237 21/05/12,02:51:09,18,11,1, 11.9,1,1, 4.765, 10565.113, 262.877, 52661.199 21/05/12,02:51:09,19,11,1, 11.9,1,1, 4.765, 10565.099, 262.857, 52661.196 21/05/12,02:51:10,00,11,1, 11.8,1,1, 4.764, 10565.095, 262.857, 52661.196 21/05/12,02:51:10,01,11,1, 11.8,1,1, 4.764, 10565.110, 262.866, 52661.272 21/05/12,02:51:10,02,11,1, 11.8,1,1, 4.764, 10565.103, 262.885, 52661.223 21/05/12,02:51:10,03,11,1, 11.8,1,1, 4.764, 10565.118, 262.876, 52661.224 21/05/12,02:51:10,04,11,1, 11.8,1,1, 4.764, 10565.133, 262.874, 52661.224 21/05/12,02:51:10,05,11,1, 11.8,1,1, 4.764, 10565.109, 262.904, 52661.240 21/05/12,02:51:10,06,11,1, 11.8,1,1, 4.764, 10565.129, 262.879, 52661.247 21/05/12,02:51:10,07,11,1, 11.8,1,1, 4.764, 10565.125, 262.879, 52661.230 21/05/12,02:51:10,08,11,1, 11.8,1,1, 4.764, 10565.116, 262.881, 52661.248 21/05/12,02:51:10,09,11,1, 11.8,1,1, 4.764, 10565.125, 262.858, 52661.226 21/05/12,02:51:10,10,11,1, 11.8,1,1, 4.764, 10565.127, 262.872, 52661.208 21/05/12,02:51:10,11,11,1, 11.8,1,1, 4.764, 10565.129, 262.892, 52661.254 21/05/12,02:51:10,12,11,1, 11.8,1,1, 4.764, 10565.125, 262.863, 52661.385 21/05/12,02:51:10,13,11,1, 11.8,1,1, 4.764, 10565.138, 262.870, 52661.199 21/05/12,02:51:10,14,11,1, 11.8,1,1, 4.764, 10565.128, 262.886, 52661.231 21/05/12,02:51:10,15,11,1, 11.8,1,1, 4.764, 10565.131, 262.888, 52661.233 21/05/12,02:51:10,16,11,1, 11.8,1,1, 4.764, 10565.155, 262.866, 52661.232 21/05/12,02:51:10,17,11,1, 11.8,1,1, 4.764, 10565.137, 262.870, 52661.284 21/05/12,02:51:10,18,11,1, 11.8,1,1, 4.764, 10565.139, 262.873, 52661.253 21/05/12,02:51:10,19,11,1, 11.8,1,1, 4.764, 10565.144, 262.883, 52661.267 21/05/12,02:51:11,00,11,1, 11.9,1,1, 4.764, 10565.137, 262.883, 52661.267 21/05/12,02:51:11,01,11,1, 11.9,1,1, 4.764, 10565.148, 262.869, 52661.285 21/05/12,02:51:11,02,11,1, 11.9,1,1, 4.764, 10565.144, 262.865, 52661.232 21/05/12,02:51:11,03,11,1, 11.9,1,1, 4.764, 10565.155, 262.872, 52661.270 21/05/12,02:51:11,04,11,1, 11.9,1,1, 4.764, 10565.161, 262.865, 52661.200 21/05/12,02:51:11,05,11,1, 11.9,1,1, 4.764, 10565.163, 262.852, 52661.238 21/05/12,02:51:11,06,11,1, 11.9,1,1, 4.764, 10565.151, 262.841, 52661.237 21/05/12,02:51:11,07,11,1, 11.9,1,1, 4.764, 10565.146, 262.840, 52661.233 21/05/12,02:51:11,08,11,1, 11.9,1,1, 4.764, 10565.163, 262.863, 52661.236 21/05/12,02:51:11,09,11,1, 11.9,1,1, 4.764, 10565.165, 262.862, 52661.218 21/05/12,02:51:11,10,11,1, 11.9,1,1, 4.764, 10565.142, 262.851, 52661.232 21/05/12,02:51:11,11,11,1, 11.9,1,1, 4.764, 10565.145, 262.846, 52661.252 21/05/12,02:51:11,12,11,1, 11.9,1,1, 4.764, 10565.168, 262.876, 52661.258 21/05/12,02:51:11,13,11,1, 11.9,1,1, 4.764, 10565.138, 262.874, 52661.249 21/05/12,02:51:11,14,11,1, 11.9,1,1, 4.764, 10565.161, 262.872, 52661.244 21/05/12,02:51:11,15,11,1, 11.9,1,1, 4.764, 10565.174, 262.865, 52661.224 21/05/12,02:51:11,16,11,1, 11.9,1,1, 4.764, 10565.154, 262.861, 52661.272 21/05/12,02:51:11,17,11,1, 11.9,1,1, 4.764, 10565.180, 262.865, 52661.277 21/05/12,02:51:11,18,11,1, 11.9,1,1, 4.764, 10565.160, 262.862, 52661.207 21/05/12,02:51:11,19,11,1, 11.9,1,1, 4.764, 10565.158, 262.863, 52661.203 21/05/12,02:51:12,00,11,1, 11.8,1,1, 4.763, 10565.153, 262.863, 52661.203 21/05/12,02:51:12,01,11,1, 11.8,1,1, 4.763, 10565.154, 262.872, 52661.218 21/05/12,02:51:12,02,11,1, 11.8,1,1, 4.763, 10565.135, 262.847, 52661.253 21/05/12,02:51:12,03,11,1, 11.8,1,1, 4.763, 10565.153, 262.856, 52661.267 21/05/12,02:51:12,04,11,1, 11.8,1,1, 4.763, 10565.163, 262.853, 52661.233 21/05/12,02:51:12,05,11,1, 11.8,1,1, 4.763, 10565.160, 262.862, 52661.271 21/05/12,02:51:12,06,11,1, 11.8,1,1, 4.763, 10565.168, 262.868, 52661.235 21/05/12,02:51:12,07,11,1, 11.8,1,1, 4.763, 10565.177, 262.860, 52661.269 21/05/12,02:51:12,08,11,1, 11.8,1,1, 4.763, 10565.164, 262.891, 52661.233 21/05/12,02:51:12,09,11,1, 11.8,1,1, 4.763, 10565.186, 262.856, 52661.266 21/05/12,02:51:12,10,11,1, 11.8,1,1, 4.763, 10565.184, 262.876, 52661.222 21/05/12,02:51:12,11,11,1, 11.8,1,1, 4.763, 10565.154, 262.880, 52661.257 21/05/12,02:51:12,12,11,1, 11.8,1,1, 4.763, 10565.152, 262.876, 52661.254 21/05/12,02:51:12,13,11,1, 11.8,1,1, 4.763, 10565.147, 262.872, 52661.208 21/05/12,02:51:12,14,11,1, 11.8,1,1, 4.763, 10565.188, 262.882, 52661.214 21/05/12,02:51:12,15,11,1, 11.8,1,1, 4.763, 10565.171, 262.884, 52661.291 21/05/12,02:51:12,16,11,1, 11.8,1,1, 4.763, 10565.179, 262.870, 52661.286 21/05/12,02:51:12,17,11,1, 11.8,1,1, 4.763, 10565.192, 262.865, 52661.231 21/05/12,02:51:12,18,11,1, 11.8,1,1, 4.763, 10565.137, 262.875, 52661.242 21/05/12,02:51:12,19,11,1, 11.8,1,1, 4.763, 10565.175, 262.884, 52661.282 21/05/12,02:51:13,00,11,1, 11.8,1,1, 4.760, 10565.170, 262.884, 52661.282 21/05/12,02:51:13,01,11,1, 11.8,1,1, 4.760, 10565.182, 262.852, 52661.239 21/05/12,02:51:13,02,11,1, 11.8,1,1, 4.760, 10565.181, 262.869, 52661.291 21/05/12,02:51:13,03,11,1, 11.8,1,1, 4.760, 10565.185, 262.863, 52661.248 21/05/12,02:51:13,04,11,1, 11.8,1,1, 4.760, 10565.187, 262.858, 52661.245 21/05/12,02:51:13,05,11,1, 11.8,1,1, 4.760, 10565.192, 262.879, 52661.242 21/05/12,02:51:13,06,11,1, 11.8,1,1, 4.760, 10565.196, 262.895, 52661.268 21/05/12,02:51:13,07,11,1, 11.8,1,1, 4.760, 10565.185, 262.865, 52661.247 21/05/12,02:51:13,08,11,1, 11.8,1,1, 4.760, 10565.171, 262.866, 52661.209 21/05/12,02:51:13,09,11,1, 11.8,1,1, 4.760, 10565.191, 262.871, 52661.245 21/05/12,02:51:13,10,11,1, 11.8,1,1, 4.760, 10565.184, 262.877, 52661.236 21/05/12,02:51:13,11,11,1, 11.8,1,1, 4.760, 10565.182, 262.898, 52661.270 21/05/12,02:51:13,12,11,1, 11.8,1,1, 4.760, 10565.180, 262.861, 52661.249 21/05/12,02:51:13,13,11,1, 11.8,1,1, 4.760, 10565.183, 262.877, 52661.251 21/05/12,02:51:13,14,11,1, 11.8,1,1, 4.760, 10565.177, 262.866, 52661.273 21/05/12,02:51:13,15,11,1, 11.8,1,1, 4.760, 10565.197, 262.879, 52661.248 21/05/12,02:51:13,16,11,1, 11.8,1,1, 4.760, 10565.207, 262.877, 52661.244 21/05/12,02:51:13,17,11,1, 11.8,1,1, 4.760, 10565.181, 262.873, 52661.215 21/05/12,02:51:13,18,11,1, 11.8,1,1, 4.760, 10565.188, 262.883, 52661.242 21/05/12,02:51:13,19,11,1, 11.8,1,1, 4.760, 10565.206, 262.877, 52661.229 21/05/12,02:51:14,00,11,1, 11.9,1,1, 4.765, 10565.203, 262.877, 52661.229 21/05/12,02:51:14,01,11,1, 11.9,1,1, 4.765, 10565.194, 262.871, 52661.249 21/05/12,02:51:14,02,11,1, 11.9,1,1, 4.765, 10565.199, 262.859, 52661.251 21/05/12,02:51:14,03,11,1, 11.9,1,1, 4.765, 10565.187, 262.876, 52661.268 21/05/12,02:51:14,04,11,1, 11.9,1,1, 4.765, 10565.215, 262.870, 52661.236 21/05/12,02:51:14,05,11,1, 11.9,1,1, 4.765, 10565.190, 262.871, 52661.265 21/05/12,02:51:14,06,11,1, 11.9,1,1, 4.765, 10565.179, 262.854, 52661.239 21/05/12,02:51:14,07,11,1, 11.9,1,1, 4.765, 10565.206, 262.866, 52661.292 21/05/12,02:51:14,08,11,1, 11.9,1,1, 4.765, 10565.192, 262.846, 52661.254 21/05/12,02:51:14,09,11,1, 11.9,1,1, 4.765, 10565.200, 262.834, 52661.257 21/05/12,02:51:14,10,11,1, 11.9,1,1, 4.765, 10565.186, 262.870, 52661.283 21/05/12,02:51:14,11,11,1, 11.9,1,1, 4.765, 10565.224, 262.846, 52661.257 21/05/12,02:51:14,12,11,1, 11.9,1,1, 4.765, 10565.219, 262.841, 52661.273 21/05/12,02:51:14,13,11,1, 11.9,1,1, 4.765, 10565.266, 262.853, 52661.276 21/05/12,02:51:14,14,11,1, 11.9,1,1, 4.765, 10565.256, 262.824, 52661.002 21/05/12,02:51:14,15,11,1, 11.9,1,1, 4.765, 10565.211, 262.867, 52661.187 21/05/12,02:51:14,16,11,1, 11.9,1,1, 4.765, 10565.240, 262.879, 52661.285 21/05/12,02:51:14,17,11,1, 11.9,1,1, 4.765, 10565.235, 262.876, 52661.268 21/05/12,02:51:14,18,11,1, 11.9,1,1, 4.765, 10565.202, 262.865, 52661.308 21/05/12,02:51:14,19,11,1, 11.9,1,1, 4.765, 10565.209, 262.874, 52661.312 21/05/12,02:51:15,00,11,1, 11.8,1,1, 4.759, 10565.203, 262.874, 52661.312 21/05/12,02:51:15,01,11,1, 11.8,1,1, 4.759, 10565.216, 262.865, 52661.299 21/05/12,02:51:15,02,11,1, 11.8,1,1, 4.759, 10565.211, 262.875, 52661.315 21/05/12,02:51:15,03,11,1, 11.8,1,1, 4.759, 10565.214, 262.839, 52661.280 21/05/12,02:51:15,04,11,1, 11.8,1,1, 4.759, 10565.223, 262.860, 52661.298 21/05/12,02:51:15,05,11,1, 11.8,1,1, 4.759, 10565.277, 262.834, 52661.187 21/05/12,02:51:15,06,11,1, 11.8,1,1, 4.759, 10565.220, 262.877, 52661.307 21/05/12,02:51:15,07,11,1, 11.8,1,1, 4.759, 10565.223, 262.874, 52661.327 21/05/12,02:51:15,08,11,1, 11.8,1,1, 4.759, 10565.210, 262.866, 52661.259 21/05/12,02:51:15,09,11,1, 11.8,1,1, 4.759, 10565.211, 262.866, 52661.293 21/05/12,02:51:15,10,11,1, 11.8,1,1, 4.759, 10565.239, 262.859, 52661.283 21/05/12,02:51:15,11,11,1, 11.8,1,1, 4.759, 10565.230, 262.863, 52661.298 21/05/12,02:51:15,12,11,1, 11.8,1,1, 4.759, 10565.225, 262.864, 52661.276 21/05/12,02:51:15,13,11,1, 11.8,1,1, 4.759, 10565.220, 262.882, 52661.256 21/05/12,02:51:15,14,11,1, 11.8,1,1, 4.759, 10565.223, 262.866, 52661.294 21/05/12,02:51:15,15,11,1, 11.8,1,1, 4.759, 10565.222, 262.840, 52661.282 21/05/12,02:51:15,16,11,1, 11.8,1,1, 4.759, 10565.249, 262.858, 52661.264 21/05/12,02:51:15,17,11,1, 11.8,1,1, 4.759, 10565.234, 262.846, 52661.259 21/05/12,02:51:15,18,11,1, 11.8,1,1, 4.759, 10565.236, 262.862, 52661.249 21/05/12,02:51:15,19,11,1, 11.8,1,1, 4.759, 10565.225, 262.883, 52661.247 21/05/12,02:51:16,00,11,1, 11.9,1,1, 4.763, 10565.220, 262.883, 52661.247 21/05/12,02:51:16,01,11,1, 11.9,1,1, 4.763, 10565.229, 262.875, 52661.250 21/05/12,02:51:16,02,11,1, 11.9,1,1, 4.763, 10565.233, 262.868, 52661.271 21/05/12,02:51:16,03,11,1, 11.9,1,1, 4.763, 10565.233, 262.860, 52661.274 21/05/12,02:51:16,04,11,1, 11.9,1,1, 4.763, 10565.236, 262.869, 52661.282 21/05/12,02:51:16,05,11,1, 11.9,1,1, 4.763, 10565.244, 262.876, 52661.280 21/05/12,02:51:16,06,11,1, 11.9,1,1, 4.763, 10565.243, 262.863, 52661.296 21/05/12,02:51:16,07,11,1, 11.9,1,1, 4.763, 10565.217, 262.873, 52661.295 21/05/12,02:51:16,08,11,1, 11.9,1,1, 4.763, 10565.199, 262.863, 52661.246 21/05/12,02:51:16,09,11,1, 11.9,1,1, 4.763, 10565.215, 262.856, 52661.241 21/05/12,02:51:16,10,11,1, 11.9,1,1, 4.763, 10565.186, 262.866, 52661.286 21/05/12,02:51:16,11,11,1, 11.9,1,1, 4.763, 10565.223, 262.882, 52661.286 21/05/12,02:51:16,12,11,1, 11.9,1,1, 4.763, 10565.226, 262.838, 52661.281 21/05/12,02:51:16,13,11,1, 11.9,1,1, 4.763, 10565.230, 262.865, 52661.325 21/05/12,02:51:16,14,11,1, 11.9,1,1, 4.763, 10565.235, 262.843, 52661.311 21/05/12,02:51:16,15,11,1, 11.9,1,1, 4.763, 10565.227, 262.850, 52661.327 21/05/12,02:51:16,16,11,1, 11.9,1,1, 4.763, 10565.238, 262.857, 52661.299 21/05/12,02:51:16,17,11,1, 11.9,1,1, 4.763, 10565.243, 262.876, 52661.302 21/05/12,02:51:16,18,11,1, 11.9,1,1, 4.763, 10565.217, 262.858, 52661.284 21/05/12,02:51:16,19,11,1, 11.9,1,1, 4.763, 10565.230, 262.870, 52661.281 21/05/12,02:51:17,00,11,1, 11.9,1,1, 4.768, 10565.228, 262.870, 52661.281 21/05/12,02:51:17,01,11,1, 11.9,1,1, 4.768, 10565.221, 262.863, 52661.310 21/05/12,02:51:17,02,11,1, 11.9,1,1, 4.768, 10565.235, 262.862, 52661.312 21/05/12,02:51:17,03,11,1, 11.9,1,1, 4.768, 10565.241, 262.858, 52661.303 21/05/12,02:51:17,04,11,1, 11.9,1,1, 4.768, 10565.228, 262.888, 52661.306 21/05/12,02:51:17,05,11,1, 11.9,1,1, 4.768, 10565.217, 262.862, 52661.289 21/05/12,02:51:17,06,11,1, 11.9,1,1, 4.768, 10565.246, 262.874, 52661.292 21/05/12,02:51:17,07,11,1, 11.9,1,1, 4.768, 10565.245, 262.861, 52661.299 21/05/12,02:51:17,08,11,1, 11.9,1,1, 4.768, 10565.231, 262.872, 52661.321 21/05/12,02:51:17,09,11,1, 11.9,1,1, 4.768, 10565.240, 262.876, 52661.304 21/05/12,02:51:17,10,11,1, 11.9,1,1, 4.768, 10565.236, 262.877, 52661.318 21/05/12,02:51:17,11,11,1, 11.9,1,1, 4.768, 10565.229, 262.862, 52661.317 21/05/12,02:51:17,12,11,1, 11.9,1,1, 4.768, 10565.220, 262.870, 52661.298 21/05/12,02:51:17,13,11,1, 11.9,1,1, 4.768, 10565.235, 262.888, 52661.309 21/05/12,02:51:17,14,11,1, 11.9,1,1, 4.768, 10565.225, 262.872, 52661.341 21/05/12,02:51:17,15,11,1, 11.9,1,1, 4.768, 10565.243, 262.868, 52661.301 21/05/12,02:51:17,16,11,1, 11.9,1,1, 4.768, 10565.239, 262.871, 52661.344 21/05/12,02:51:17,17,11,1, 11.9,1,1, 4.768, 10565.228, 262.872, 52661.273 21/05/12,02:51:17,18,11,1, 11.9,1,1, 4.768, 10565.234, 262.860, 52661.269 21/05/12,02:51:17,19,11,1, 11.9,1,1, 4.768, 10565.239, 262.880, 52661.284 21/05/12,02:51:18,00,11,1, 11.9,1,1, 4.764, 10565.237, 262.880, 52661.284 21/05/12,02:51:18,01,11,1, 11.9,1,1, 4.764, 10565.238, 262.860, 52661.272 21/05/12,02:51:18,02,11,1, 11.9,1,1, 4.764, 10565.260, 262.844, 52661.141 21/05/12,02:51:18,03,11,1, 11.9,1,1, 4.764, 10565.264, 262.857, 52661.327 21/05/12,02:51:18,04,11,1, 11.9,1,1, 4.764, 10565.225, 262.877, 52661.318 21/05/12,02:51:18,05,11,1, 11.9,1,1, 4.764, 10565.250, 262.857, 52661.335 21/05/12,02:51:18,06,11,1, 11.9,1,1, 4.764, 10565.241, 262.890, 52661.348 21/05/12,02:51:18,07,11,1, 11.9,1,1, 4.764, 10565.256, 262.874, 52661.359 21/05/12,02:51:18,08,11,1, 11.9,1,1, 4.764, 10565.236, 262.870, 52661.318 21/05/12,02:51:18,09,11,1, 11.9,1,1, 4.764, 10565.241, 262.844, 52661.296 21/05/12,02:51:18,10,11,1, 11.9,1,1, 4.764, 10565.234, 262.861, 52661.311 21/05/12,02:51:18,11,11,1, 11.9,1,1, 4.764, 10565.248, 262.884, 52661.343 21/05/12,02:51:18,12,11,1, 11.9,1,1, 4.764, 10565.230, 262.858, 52661.335 21/05/12,02:51:18,13,11,1, 11.9,1,1, 4.764, 10565.216, 262.892, 52661.342 21/05/12,02:51:18,14,11,1, 11.9,1,1, 4.764, 10565.231, 262.865, 52661.332 21/05/12,02:51:18,15,11,1, 11.9,1,1, 4.764, 10565.251, 262.865, 52661.281 21/05/12,02:51:18,16,11,1, 11.9,1,1, 4.764, 10565.216, 262.876, 52661.316 21/05/12,02:51:18,17,11,1, 11.9,1,1, 4.764, 10565.229, 262.857, 52661.311 21/05/12,02:51:18,18,11,1, 11.9,1,1, 4.764, 10565.225, 262.865, 52661.289 21/05/12,02:51:18,19,11,1, 11.9,1,1, 4.764, 10565.232, 262.883, 52661.323 21/05/12,02:51:19,00,11,1, 11.8,1,1, 4.763, 10565.228, 262.883, 52661.323 21/05/12,02:51:19,01,11,1, 11.8,1,1, 4.763, 10565.227, 262.875, 52661.303 21/05/12,02:51:19,02,11,1, 11.8,1,1, 4.763, 10565.227, 262.873, 52661.296 21/05/12,02:51:19,03,11,1, 11.8,1,1, 4.763, 10565.223, 262.874, 52661.305 21/05/12,02:51:19,04,11,1, 11.8,1,1, 4.763, 10565.234, 262.883, 52661.313 21/05/12,02:51:19,05,11,1, 11.8,1,1, 4.763, 10565.212, 262.855, 52661.277 21/05/12,02:51:19,06,11,1, 11.8,1,1, 4.763, 10565.216, 262.863, 52661.284 21/05/12,02:51:19,07,11,1, 11.8,1,1, 4.763, 10565.229, 262.874, 52661.301 21/05/12,02:51:19,08,11,1, 11.8,1,1, 4.763, 10565.246, 262.853, 52661.323 21/05/12,02:51:19,09,11,1, 11.8,1,1, 4.763, 10565.205, 262.868, 52661.297 21/05/12,02:51:19,10,11,1, 11.8,1,1, 4.763, 10565.217, 262.867, 52661.309 21/05/12,02:51:19,11,11,1, 11.8,1,1, 4.763, 10565.224, 262.863, 52661.323 21/05/12,02:51:19,12,11,1, 11.8,1,1, 4.763, 10565.214, 262.840, 52661.304 21/05/12,02:51:19,13,11,1, 11.8,1,1, 4.763, 10565.241, 262.872, 52661.309 21/05/12,02:51:19,14,11,1, 11.8,1,1, 4.763, 10565.227, 262.875, 52661.305 21/05/12,02:51:19,15,11,1, 11.8,1,1, 4.763, 10565.236, 262.840, 52661.307 21/05/12,02:51:19,16,11,1, 11.8,1,1, 4.763, 10565.230, 262.854, 52661.322 21/05/12,02:51:19,17,11,1, 11.8,1,1, 4.763, 10565.266, 262.884, 52661.422 21/05/12,02:51:19,18,11,1, 11.8,1,1, 4.763, 10565.197, 262.856, 52661.271 21/05/12,02:51:19,19,11,1, 11.8,1,1, 4.763, 10565.228, 262.878, 52661.367 21/05/12,02:51:20,00,11,1, 11.9,1,1, 4.764, 10565.220, 262.878, 52661.367 21/05/12,02:51:20,01,11,1, 11.9,1,1, 4.764, 10565.209, 262.862, 52661.346 21/05/12,02:51:20,02,11,1, 11.9,1,1, 4.764, 10565.207, 262.851, 52661.290 21/05/12,02:51:20,03,11,1, 11.9,1,1, 4.764, 10565.231, 262.866, 52661.299 21/05/12,02:51:20,04,11,1, 11.9,1,1, 4.764, 10565.222, 262.856, 52661.289 21/05/12,02:51:20,05,11,1, 11.9,1,1, 4.764, 10565.223, 262.855, 52661.285 21/05/12,02:51:20,06,11,1, 11.9,1,1, 4.764, 10565.246, 262.873, 52661.306 21/05/12,02:51:20,07,11,1, 11.9,1,1, 4.764, 10565.204, 262.859, 52661.319 21/05/12,02:51:20,08,11,1, 11.9,1,1, 4.764, 10565.221, 262.870, 52661.388 21/05/12,02:51:20,09,11,1, 11.9,1,1, 4.764, 10565.238, 262.874, 52661.365 21/05/12,02:51:20,10,11,1, 11.9,1,1, 4.764, 10565.238, 262.872, 52661.340 21/05/12,02:51:20,11,11,1, 11.9,1,1, 4.764, 10565.235, 262.875, 52661.341 21/05/12,02:51:20,12,11,1, 11.9,1,1, 4.764, 10565.240, 262.886, 52661.378 21/05/12,02:51:20,13,11,1, 11.9,1,1, 4.764, 10565.270, 262.863, 52661.399 21/05/12,02:51:20,14,11,1, 11.9,1,1, 4.764, 10565.226, 262.883, 52661.396 21/05/12,02:51:20,15,11,1, 11.9,1,1, 4.764, 10565.230, 262.902, 52661.370 21/05/12,02:51:20,16,11,1, 11.9,1,1, 4.764, 10565.218, 262.874, 52661.384 21/05/12,02:51:20,17,11,1, 11.9,1,1, 4.764, 10565.236, 262.855, 52661.370 21/05/12,02:51:20,18,11,1, 11.9,1,1, 4.764, 10565.232, 262.856, 52661.392 21/05/12,02:51:20,19,11,1, 11.9,1,1, 4.764, 10565.235, 262.859, 52661.397 21/05/12,02:51:21,00,11,1, 11.8,1,1, 4.767, 10565.228, 262.859, 52661.397 21/05/12,02:51:21,01,11,1, 11.8,1,1, 4.767, 10565.241, 262.868, 52661.360 21/05/12,02:51:21,02,11,1, 11.8,1,1, 4.767, 10565.229, 262.884, 52661.381 21/05/12,02:51:21,03,11,1, 11.8,1,1, 4.767, 10565.251, 262.864, 52661.338 21/05/12,02:51:21,04,11,1, 11.8,1,1, 4.767, 10565.259, 262.884, 52661.349 21/05/12,02:51:21,05,11,1, 11.8,1,1, 4.767, 10565.248, 262.881, 52661.379 21/05/12,02:51:21,06,11,1, 11.8,1,1, 4.767, 10565.246, 262.858, 52661.345 21/05/12,02:51:21,07,11,1, 11.8,1,1, 4.767, 10565.260, 262.878, 52661.350 21/05/12,02:51:21,08,11,1, 11.8,1,1, 4.767, 10565.235, 262.862, 52661.350 21/05/12,02:51:21,09,11,1, 11.8,1,1, 4.767, 10565.231, 262.914, 52661.365 21/05/12,02:51:21,10,11,1, 11.8,1,1, 4.767, 10565.242, 262.893, 52661.383 21/05/12,02:51:21,11,11,1, 11.8,1,1, 4.767, 10565.231, 262.889, 52661.352 21/05/12,02:51:21,12,11,1, 11.8,1,1, 4.767, 10565.230, 262.866, 52661.327 21/05/12,02:51:21,13,11,1, 11.8,1,1, 4.767, 10565.244, 262.875, 52661.337 21/05/12,02:51:21,14,11,1, 11.8,1,1, 4.767, 10565.224, 262.892, 52661.365 21/05/12,02:51:21,15,11,1, 11.8,1,1, 4.767, 10565.217, 262.887, 52661.345 21/05/12,02:51:21,16,11,1, 11.8,1,1, 4.767, 10565.220, 262.877, 52661.413 21/05/12,02:51:21,17,11,1, 11.8,1,1, 4.767, 10565.202, 262.872, 52661.376 21/05/12,02:51:21,18,11,1, 11.8,1,1, 4.767, 10565.249, 262.863, 52661.414 21/05/12,02:51:21,19,11,1, 11.8,1,1, 4.767, 10565.246, 262.878, 52661.365 21/05/12,02:51:22,00,11,1, 11.8,1,1, 4.762, 10565.245, 262.878, 52661.365 21/05/12,02:51:22,01,11,1, 11.8,1,1, 4.762, 10565.234, 262.874, 52661.337 21/05/12,02:51:22,02,11,1, 11.8,1,1, 4.762, 10565.257, 262.882, 52661.382 21/05/12,02:51:22,03,11,1, 11.8,1,1, 4.762, 10565.231, 262.864, 52661.365 21/05/12,02:51:22,04,11,1, 11.8,1,1, 4.762, 10565.234, 262.870, 52661.396 21/05/12,02:51:22,05,11,1, 11.8,1,1, 4.762, 10565.261, 262.857, 52661.393 21/05/12,02:51:22,06,11,1, 11.8,1,1, 4.762, 10565.232, 262.865, 52661.406 21/05/12,02:51:22,07,11,1, 11.8,1,1, 4.762, 10565.232, 262.876, 52661.395 21/05/12,02:51:22,08,11,1, 11.8,1,1, 4.762, 10565.222, 262.858, 52661.368 21/05/12,02:51:22,09,11,1, 11.8,1,1, 4.762, 10565.250, 262.872, 52661.386 21/05/12,02:51:22,10,11,1, 11.8,1,1, 4.762, 10565.235, 262.862, 52661.385 21/05/12,02:51:22,11,11,1, 11.8,1,1, 4.762, 10565.247, 262.856, 52661.354 21/05/12,02:51:22,12,11,1, 11.8,1,1, 4.762, 10565.238, 262.838, 52661.386 21/05/12,02:51:22,13,11,1, 11.8,1,1, 4.762, 10565.215, 262.858, 52661.305 21/05/12,02:51:22,14,11,1, 11.8,1,1, 4.762, 10565.241, 262.868, 52661.419 21/05/12,02:51:22,15,11,1, 11.8,1,1, 4.762, 10565.252, 262.856, 52661.359 21/05/12,02:51:22,16,11,1, 11.8,1,1, 4.762, 10565.241, 262.858, 52661.393 21/05/12,02:51:22,17,11,1, 11.8,1,1, 4.762, 10565.240, 262.866, 52661.390 21/05/12,02:51:22,18,11,1, 11.8,1,1, 4.762, 10565.238, 262.862, 52661.383 21/05/12,02:51:22,19,11,1, 11.8,1,1, 4.762, 10565.229, 262.864, 52661.379 21/05/12,02:51:23,00,11,1, 11.8,1,1, 4.765, 10565.228, 262.864, 52661.379 21/05/12,02:51:23,01,11,1, 11.8,1,1, 4.765, 10565.217, 262.885, 52661.424 21/05/12,02:51:23,02,11,1, 11.8,1,1, 4.765, 10565.231, 262.878, 52661.381 21/05/12,02:51:23,03,11,1, 11.8,1,1, 4.765, 10565.229, 262.871, 52661.387 21/05/12,02:51:23,04,11,1, 11.8,1,1, 4.765, 10565.218, 262.862, 52661.385 21/05/12,02:51:23,05,11,1, 11.8,1,1, 4.765, 10565.211, 262.866, 52661.395 21/05/12,02:51:23,06,11,1, 11.8,1,1, 4.765, 10565.220, 262.854, 52661.375 21/05/12,02:51:23,07,11,1, 11.8,1,1, 4.765, 10565.214, 262.867, 52661.371 21/05/12,02:51:23,08,11,1, 11.8,1,1, 4.765, 10565.192, 262.862, 52661.369 21/05/12,02:51:23,09,11,1, 11.8,1,1, 4.765, 10565.223, 262.855, 52661.371 21/05/12,02:51:23,10,11,1, 11.8,1,1, 4.765, 10565.219, 262.854, 52661.384 21/05/12,02:51:23,11,11,1, 11.8,1,1, 4.765, 10565.210, 262.865, 52661.354 21/05/12,02:51:23,12,11,1, 11.8,1,1, 4.765, 10565.228, 262.868, 52661.374 21/05/12,02:51:23,13,11,1, 11.8,1,1, 4.765, 10565.215, 262.851, 52661.386 21/05/12,02:51:23,14,11,1, 11.8,1,1, 4.765, 10565.186, 262.838, 52661.372 21/05/12,02:51:23,15,11,1, 11.8,1,1, 4.765, 10565.199, 262.851, 52661.328 21/05/12,02:51:23,16,11,1, 11.8,1,1, 4.765, 10565.205, 262.859, 52661.371 21/05/12,02:51:23,17,11,1, 11.8,1,1, 4.765, 10565.220, 262.829, 52661.321 21/05/12,02:51:23,18,11,1, 11.8,1,1, 4.765, 10565.224, 262.850, 52661.365 21/05/12,02:51:23,19,11,1, 11.8,1,1, 4.765, 10565.196, 262.822, 52661.079 21/05/12,02:51:24,00,10,1, 11.9,1,1, 4.763, 10565.195, 262.822, 52661.079 21/05/12,02:51:24,01,10,1, 11.9,1,1, 4.763, 10565.241, 262.826, 52661.383 21/05/12,02:51:24,02,10,1, 11.9,1,1, 4.763, 10565.214, 262.859, 52661.397 21/05/12,02:51:24,03,10,1, 11.9,1,1, 4.763, 10565.212, 262.837, 52661.342 21/05/12,02:51:24,04,10,1, 11.9,1,1, 4.763, 10565.221, 262.850, 52661.344 21/05/12,02:51:24,05,10,1, 11.9,1,1, 4.763, 10565.225, 262.862, 52661.356 21/05/12,02:51:24,06,10,1, 11.9,1,1, 4.763, 10565.206, 262.846, 52661.375 21/05/12,02:51:24,07,10,1, 11.9,1,1, 4.763, 10565.218, 262.822, 52661.352 21/05/12,02:51:24,08,10,1, 11.9,1,1, 4.763, 10565.215, 262.837, 52661.334 21/05/12,02:51:24,09,10,1, 11.9,1,1, 4.763, 10565.236, 262.845, 52661.350 21/05/12,02:51:24,10,10,1, 11.9,1,1, 4.763, 10565.228, 262.866, 52661.355 21/05/12,02:51:24,11,10,1, 11.9,1,1, 4.763, 10565.202, 262.820, 52661.299 21/05/12,02:51:24,12,10,1, 11.9,1,1, 4.763, 10565.229, 262.834, 52661.425 21/05/12,02:51:24,13,10,1, 11.9,1,1, 4.763, 10565.213, 262.834, 52661.340 21/05/12,02:51:24,14,10,1, 11.9,1,1, 4.763, 10565.216, 262.825, 52661.350 21/05/12,02:51:24,15,10,1, 11.9,1,1, 4.763, 10565.196, 262.841, 52661.349 21/05/12,02:51:24,16,10,1, 11.9,1,1, 4.763, 10565.211, 262.841, 52661.342 21/05/12,02:51:24,17,10,1, 11.9,1,1, 4.763, 10565.244, 262.824, 52661.332 21/05/12,02:51:24,18,10,1, 11.9,1,1, 4.763, 10565.229, 262.853, 52661.353 21/05/12,02:51:24,19,10,1, 11.9,1,1, 4.763, 10565.217, 262.831, 52661.331 21/05/12,02:51:25,00,10,1, 11.9,1,1, 4.761, 10565.212, 262.831, 52661.331 21/05/12,02:51:25,01,10,1, 11.9,1,1, 4.761, 10565.243, 262.827, 52661.344 21/05/12,02:51:25,02,10,1, 11.9,1,1, 4.761, 10565.238, 262.829, 52661.359 21/05/12,02:51:25,03,10,1, 11.9,1,1, 4.761, 10565.214, 262.837, 52661.379 21/05/12,02:51:25,04,10,1, 11.9,1,1, 4.761, 10565.203, 262.831, 52661.344 21/05/12,02:51:25,05,10,1, 11.9,1,1, 4.761, 10565.203, 262.821, 52661.377 21/05/12,02:51:25,06,10,1, 11.9,1,1, 4.761, 10565.223, 262.808, 52661.358 21/05/12,02:51:25,07,10,1, 11.9,1,1, 4.761, 10565.215, 262.811, 52661.315 21/05/12,02:51:25,08,10,1, 11.9,1,1, 4.761, 10565.213, 262.817, 52661.339 21/05/12,02:51:25,09,10,1, 11.9,1,1, 4.761, 10565.208, 262.822, 52661.350 21/05/12,02:51:25,10,10,1, 11.9,1,1, 4.761, 10565.218, 262.816, 52661.360 21/05/12,02:51:25,11,10,1, 11.9,1,1, 4.761, 10565.216, 262.819, 52661.340 21/05/12,02:51:25,12,10,1, 11.9,1,1, 4.761, 10565.215, 262.815, 52661.336 21/05/12,02:51:25,13,10,1, 11.9,1,1, 4.761, 10565.209, 262.808, 52661.341 21/05/12,02:51:25,14,10,1, 11.9,1,1, 4.761, 10565.222, 262.809, 52661.361 21/05/12,02:51:25,15,10,1, 11.9,1,1, 4.761, 10565.236, 262.812, 52661.294 21/05/12,02:51:25,16,10,1, 11.9,1,1, 4.761, 10565.202, 262.792, 52661.340 21/05/12,02:51:25,17,10,1, 11.9,1,1, 4.761, 10565.216, 262.814, 52661.309 21/05/12,02:51:25,18,10,1, 11.9,1,1, 4.761, 10565.213, 262.800, 52661.315 21/05/12,02:51:25,19,10,1, 11.9,1,1, 4.761, 10565.218, 262.782, 52661.298 21/05/12,02:51:26,00,10,1, 11.9,1,1, 4.763, 10565.212, 262.782, 52661.298 21/05/12,02:51:26,01,10,1, 11.9,1,1, 4.763, 10565.221, 262.794, 52661.345 21/05/12,02:51:26,02,10,1, 11.9,1,1, 4.763, 10565.221, 262.773, 52661.342 21/05/12,02:51:26,03,10,1, 11.9,1,1, 4.763, 10565.225, 262.789, 52661.374 21/05/12,02:51:26,04,10,1, 11.9,1,1, 4.763, 10565.223, 262.786, 52661.322 21/05/12,02:51:26,05,10,1, 11.9,1,1, 4.763, 10565.246, 262.791, 52661.324 21/05/12,02:51:26,06,10,1, 11.9,1,1, 4.763, 10565.235, 262.775, 52661.355 21/05/12,02:51:26,07,10,1, 11.9,1,1, 4.763, 10565.229, 262.795, 52661.352 21/05/12,02:51:26,08,10,1, 11.9,1,1, 4.763, 10565.219, 262.783, 52661.331 21/05/12,02:51:26,09,10,1, 11.9,1,1, 4.763, 10565.243, 262.799, 52661.376 21/05/12,02:51:26,10,10,1, 11.9,1,1, 4.763, 10565.208, 262.762, 52661.331 21/05/12,02:51:26,11,10,1, 11.9,1,1, 4.763, 10565.213, 262.785, 52661.316 21/05/12,02:51:26,12,10,1, 11.9,1,1, 4.763, 10565.233, 262.771, 52661.300 21/05/12,02:51:26,13,10,1, 11.9,1,1, 4.763, 10565.203, 262.769, 52661.299 21/05/12,02:51:26,14,10,1, 11.9,1,1, 4.763, 10565.247, 262.791, 52661.281 21/05/12,02:51:26,15,10,1, 11.9,1,1, 4.763, 10565.222, 262.764, 52661.318 21/05/12,02:51:26,16,10,1, 11.9,1,1, 4.763, 10565.233, 262.795, 52661.313 21/05/12,02:51:26,17,10,1, 11.9,1,1, 4.763, 10565.237, 262.770, 52661.316 21/05/12,02:51:26,18,10,1, 11.9,1,1, 4.763, 10565.240, 262.745, 52661.345 21/05/12,02:51:26,19,10,1, 11.9,1,1, 4.763, 10565.230, 262.755, 52661.320 21/05/12,02:51:27,00,11,1, 11.8,1,1, 4.764, 10565.228, 262.755, 52661.320 21/05/12,02:51:27,01,11,1, 11.8,1,1, 4.764, 10565.230, 262.758, 52661.355 21/05/12,02:51:27,02,11,1, 11.8,1,1, 4.764, 10565.244, 262.738, 52661.349 21/05/12,02:51:27,03,11,1, 11.8,1,1, 4.764, 10565.222, 262.748, 52661.334 21/05/12,02:51:27,04,11,1, 11.8,1,1, 4.764, 10565.245, 262.734, 52661.327 21/05/12,02:51:27,05,11,1, 11.8,1,1, 4.764, 10565.222, 262.702, 52661.314 21/05/12,02:51:27,06,11,1, 11.8,1,1, 4.764, 10565.237, 262.725, 52661.355 21/05/12,02:51:27,07,11,1, 11.8,1,1, 4.764, 10565.251, 262.719, 52661.316 21/05/12,02:51:27,08,11,1, 11.8,1,1, 4.764, 10565.239, 262.718, 52661.320 21/05/12,02:51:27,09,11,1, 11.8,1,1, 4.764, 10565.241, 262.716, 52661.299 21/05/12,02:51:27,10,11,1, 11.8,1,1, 4.764, 10565.243, 262.717, 52661.370 21/05/12,02:51:27,11,11,1, 11.8,1,1, 4.764, 10565.210, 262.720, 52661.356 21/05/12,02:51:27,12,11,1, 11.8,1,1, 4.764, 10565.242, 262.713, 52661.366 21/05/12,02:51:27,13,11,1, 11.8,1,1, 4.764, 10565.234, 262.709, 52661.362 21/05/12,02:51:27,14,11,1, 11.8,1,1, 4.764, 10565.241, 262.719, 52661.373 21/05/12,02:51:27,15,11,1, 11.8,1,1, 4.764, 10565.255, 262.690, 52661.355 21/05/12,02:51:27,16,11,1, 11.8,1,1, 4.764, 10565.246, 262.730, 52661.367 21/05/12,02:51:27,17,11,1, 11.8,1,1, 4.764, 10565.259, 262.716, 52661.335 21/05/12,02:51:27,18,11,1, 11.8,1,1, 4.764, 10565.248, 262.740, 52661.320 21/05/12,02:51:27,19,11,1, 11.8,1,1, 4.764, 10565.232, 262.722, 52661.325 21/05/12,02:51:28,00,11,1, 11.8,1,1, 4.763, 10565.228, 262.722, 52661.325 21/05/12,02:51:28,01,11,1, 11.8,1,1, 4.763, 10565.248, 262.712, 52661.337 21/05/12,02:51:28,02,11,1, 11.8,1,1, 4.763, 10565.245, 262.726, 52661.338 21/05/12,02:51:28,03,11,1, 11.8,1,1, 4.763, 10565.263, 262.737, 52661.331 21/05/12,02:51:28,04,11,1, 11.8,1,1, 4.763, 10565.252, 262.716, 52661.343 21/05/12,02:51:28,05,11,1, 11.8,1,1, 4.763, 10565.244, 262.727, 52661.367 21/05/12,02:51:28,06,11,1, 11.8,1,1, 4.763, 10565.243, 262.725, 52661.315 21/05/12,02:51:28,07,11,1, 11.8,1,1, 4.763, 10565.265, 262.714, 52661.355 21/05/12,02:51:28,08,11,1, 11.8,1,1, 4.763, 10565.238, 262.707, 52661.348 21/05/12,02:51:28,09,11,1, 11.8,1,1, 4.763, 10565.261, 262.719, 52661.329 21/05/12,02:51:28,10,11,1, 11.8,1,1, 4.763, 10565.273, 262.726, 52661.344 21/05/12,02:51:28,11,11,1, 11.8,1,1, 4.763, 10565.251, 262.700, 52661.311 21/05/12,02:51:28,12,11,1, 11.8,1,1, 4.763, 10565.251, 262.699, 52661.291 21/05/12,02:51:28,13,11,1, 11.8,1,1, 4.763, 10565.267, 262.697, 52661.387 21/05/12,02:51:28,14,11,1, 11.8,1,1, 4.763, 10565.253, 262.704, 52661.343 21/05/12,02:51:28,15,11,1, 11.8,1,1, 4.763, 10565.272, 262.706, 52661.343 21/05/12,02:51:28,16,11,1, 11.8,1,1, 4.763, 10565.258, 262.690, 52661.321 21/05/12,02:51:28,17,11,1, 11.8,1,1, 4.763, 10565.286, 262.693, 52661.378 21/05/12,02:51:28,18,11,1, 11.8,1,1, 4.763, 10565.275, 262.677, 52661.306 21/05/12,02:51:28,19,11,1, 11.8,1,1, 4.763, 10565.272, 262.717, 52661.383 21/05/12,02:51:29,00,11,1, 11.9,1,1, 4.764, 10565.270, 262.717, 52661.383 21/05/12,02:51:29,01,11,1, 11.9,1,1, 4.764, 10565.275, 262.724, 52661.328 21/05/12,02:51:29,02,11,1, 11.9,1,1, 4.764, 10565.278, 262.686, 52661.363 21/05/12,02:51:29,03,11,1, 11.9,1,1, 4.764, 10565.283, 262.713, 52661.313 21/05/12,02:51:29,04,11,1, 11.9,1,1, 4.764, 10565.293, 262.691, 52661.316 21/05/12,02:51:29,05,11,1, 11.9,1,1, 4.764, 10565.262, 262.687, 52661.358 21/05/12,02:51:29,06,11,1, 11.9,1,1, 4.764, 10565.281, 262.686, 52661.343 21/05/12,02:51:29,07,11,1, 11.9,1,1, 4.764, 10565.288, 262.678, 52661.307 21/05/12,02:51:29,08,11,1, 11.9,1,1, 4.764, 10565.263, 262.690, 52661.338 21/05/12,02:51:29,09,11,1, 11.9,1,1, 4.764, 10565.276, 262.695, 52661.365 21/05/12,02:51:29,10,11,1, 11.9,1,1, 4.764, 10565.292, 262.684, 52661.361 21/05/12,02:51:29,11,11,1, 11.9,1,1, 4.764, 10565.286, 262.681, 52661.343 21/05/12,02:51:29,12,11,1, 11.9,1,1, 4.764, 10565.269, 262.690, 52661.349 21/05/12,02:51:29,13,11,1, 11.9,1,1, 4.764, 10565.272, 262.714, 52661.356 21/05/12,02:51:29,14,11,1, 11.9,1,1, 4.764, 10565.284, 262.702, 52661.379 21/05/12,02:51:29,15,11,1, 11.9,1,1, 4.764, 10565.296, 262.691, 52661.358 21/05/12,02:51:29,16,11,1, 11.9,1,1, 4.764, 10565.280, 262.671, 52661.353 21/05/12,02:51:29,17,11,1, 11.9,1,1, 4.764, 10565.289, 262.669, 52661.358 21/05/12,02:51:29,18,11,1, 11.9,1,1, 4.764, 10565.284, 262.707, 52661.350 21/05/12,02:51:29,19,11,1, 11.9,1,1, 4.764, 10565.277, 262.699, 52661.390 21/05/12,02:51:30,00,11,1, 11.9,1,1, 4.764, 10565.270, 262.699, 52661.390 21/05/12,02:51:30,01,11,1, 11.9,1,1, 4.764, 10565.305, 262.682, 52661.375 21/05/12,02:51:30,02,11,1, 11.9,1,1, 4.764, 10565.287, 262.680, 52661.359 21/05/12,02:51:30,03,11,1, 11.9,1,1, 4.764, 10565.293, 262.678, 52661.362 21/05/12,02:51:30,04,11,1, 11.9,1,1, 4.764, 10565.294, 262.674, 52661.321 21/05/12,02:51:30,05,11,1, 11.9,1,1, 4.764, 10565.288, 262.664, 52661.342 21/05/12,02:51:30,06,11,1, 11.9,1,1, 4.764, 10565.286, 262.674, 52661.366 21/05/12,02:51:30,07,11,1, 11.9,1,1, 4.764, 10565.293, 262.677, 52661.351 21/05/12,02:51:30,08,11,1, 11.9,1,1, 4.764, 10565.276, 262.682, 52661.332 21/05/12,02:51:30,09,11,1, 11.9,1,1, 4.764, 10565.282, 262.700, 52661.342 21/05/12,02:51:30,10,11,1, 11.9,1,1, 4.764, 10565.284, 262.669, 52661.369 21/05/12,02:51:30,11,11,1, 11.9,1,1, 4.764, 10565.292, 262.670, 52661.330 21/05/12,02:51:30,12,11,1, 11.9,1,1, 4.764, 10565.291, 262.685, 52661.356 21/05/12,02:51:30,13,11,1, 11.9,1,1, 4.764, 10565.261, 262.694, 52661.341 21/05/12,02:51:30,14,11,1, 11.9,1,1, 4.764, 10565.292, 262.673, 52661.342 21/05/12,02:51:30,15,11,1, 11.9,1,1, 4.764, 10565.281, 262.648, 52661.364 21/05/12,02:51:30,16,11,1, 11.9,1,1, 4.764, 10565.290, 262.672, 52661.331 21/05/12,02:51:30,17,11,1, 11.9,1,1, 4.764, 10565.305, 262.690, 52661.359 21/05/12,02:51:30,18,11,1, 11.9,1,1, 4.764, 10565.306, 262.688, 52661.417 21/05/12,02:51:30,19,11,1, 11.9,1,1, 4.764, 10565.300, 262.683, 52661.337 21/05/12,02:51:31,00,11,1, 11.9,1,1, 4.761, 10565.295, 262.683, 52661.337 21/05/12,02:51:31,01,11,1, 11.9,1,1, 4.761, 10565.273, 262.679, 52661.344 21/05/12,02:51:31,02,11,1, 11.9,1,1, 4.761, 10565.271, 262.662, 52661.381 21/05/12,02:51:31,03,11,1, 11.9,1,1, 4.761, 10565.280, 262.673, 52661.356 21/05/12,02:51:31,04,11,1, 11.9,1,1, 4.761, 10565.275, 262.665, 52661.354 21/05/12,02:51:31,05,11,1, 11.9,1,1, 4.761, 10565.283, 262.664, 52661.339 21/05/12,02:51:31,06,11,1, 11.9,1,1, 4.761, 10565.295, 262.668, 52661.353 21/05/12,02:51:31,07,11,1, 11.9,1,1, 4.761, 10565.295, 262.654, 52661.374 21/05/12,02:51:31,08,11,1, 11.9,1,1, 4.761, 10565.291, 262.690, 52661.342 21/05/12,02:51:31,09,11,1, 11.9,1,1, 4.761, 10565.278, 262.671, 52661.369 21/05/12,02:51:31,10,11,1, 11.9,1,1, 4.761, 10565.265, 262.652, 52661.426 21/05/12,02:51:31,11,11,1, 11.9,1,1, 4.761, 10565.282, 262.664, 52661.348 21/05/12,02:51:31,12,11,1, 11.9,1,1, 4.761, 10565.271, 262.664, 52661.373 21/05/12,02:51:31,13,11,1, 11.9,1,1, 4.761, 10565.267, 262.655, 52661.361 21/05/12,02:51:31,14,11,1, 11.9,1,1, 4.761, 10565.248, 262.646, 52661.373 21/05/12,02:51:31,15,11,1, 11.9,1,1, 4.761, 10565.265, 262.647, 52661.330 21/05/12,02:51:31,16,11,1, 11.9,1,1, 4.761, 10565.287, 262.668, 52661.352 21/05/12,02:51:31,17,11,1, 11.9,1,1, 4.761, 10565.287, 262.671, 52661.322 21/05/12,02:51:31,18,11,1, 11.9,1,1, 4.761, 10565.270, 262.658, 52661.320 21/05/12,02:51:31,19,11,1, 11.9,1,1, 4.761, 10565.282, 262.668, 52661.305 21/05/12,02:51:32,00,10,1, 11.8,1,1, 4.761, 10565.279, 262.668, 52661.305 21/05/12,02:51:32,01,10,1, 11.8,1,1, 4.761, 10565.263, 262.656, 52661.397 21/05/12,02:51:32,02,10,1, 11.8,1,1, 4.761, 10565.268, 262.683, 52661.403 21/05/12,02:51:32,03,10,1, 11.8,1,1, 4.761, 10565.257, 262.670, 52661.431 21/05/12,02:51:32,04,10,1, 11.8,1,1, 4.761, 10565.274, 262.663, 52661.405 21/05/12,02:51:32,05,10,1, 11.8,1,1, 4.761, 10565.265, 262.661, 52661.344 21/05/12,02:51:32,06,10,1, 11.8,1,1, 4.761, 10565.295, 262.671, 52661.347 21/05/12,02:51:32,07,10,1, 11.8,1,1, 4.761, 10565.284, 262.697, 52661.365 21/05/12,02:51:32,08,10,1, 11.8,1,1, 4.761, 10565.310, 262.658, 52661.376 21/05/12,02:51:32,09,10,1, 11.8,1,1, 4.761, 10565.272, 262.695, 52661.364 21/05/12,02:51:32,10,10,1, 11.8,1,1, 4.761, 10565.286, 262.688, 52661.352 21/05/12,02:51:32,11,10,1, 11.8,1,1, 4.761, 10565.266, 262.706, 52661.360 21/05/12,02:51:32,12,10,1, 11.8,1,1, 4.761, 10565.279, 262.689, 52661.392 21/05/12,02:51:32,13,10,1, 11.8,1,1, 4.761, 10565.267, 262.692, 52661.356 21/05/12,02:51:32,14,10,1, 11.8,1,1, 4.761, 10565.271, 262.662, 52661.369 21/05/12,02:51:32,15,10,1, 11.8,1,1, 4.761, 10565.272, 262.685, 52661.363 21/05/12,02:51:32,16,10,1, 11.8,1,1, 4.761, 10565.271, 262.695, 52661.344 21/05/12,02:51:32,17,10,1, 11.8,1,1, 4.761, 10565.275, 262.686, 52661.366 21/05/12,02:51:32,18,10,1, 11.8,1,1, 4.761, 10565.277, 262.690, 52661.319 21/05/12,02:51:32,19,10,1, 11.8,1,1, 4.761, 10565.248, 262.697, 52661.316 21/05/12,02:51:33,00,12,1, 11.8,1,1, 4.761, 10565.245, 262.697, 52661.316 21/05/12,02:51:33,01,12,1, 11.8,1,1, 4.761, 10565.273, 262.699, 52661.338 21/05/12,02:51:33,02,12,1, 11.8,1,1, 4.761, 10565.249, 262.688, 52661.301 21/05/12,02:51:33,03,12,1, 11.8,1,1, 4.761, 10565.270, 262.694, 52661.352 21/05/12,02:51:33,04,12,1, 11.8,1,1, 4.761, 10565.274, 262.706, 52661.351 21/05/12,02:51:33,05,12,1, 11.8,1,1, 4.761, 10565.288, 262.669, 52661.328 21/05/12,02:51:33,06,12,1, 11.8,1,1, 4.761, 10565.268, 262.684, 52661.348 21/05/12,02:51:33,07,12,1, 11.8,1,1, 4.761, 10565.257, 262.679, 52661.346 21/05/12,02:51:33,08,12,1, 11.8,1,1, 4.761, 10565.265, 262.708, 52661.373 21/05/12,02:51:33,09,12,1, 11.8,1,1, 4.761, 10565.270, 262.697, 52661.354 21/05/12,02:51:33,10,12,1, 11.8,1,1, 4.761, 10565.275, 262.708, 52661.403 21/05/12,02:51:33,11,12,1, 11.8,1,1, 4.761, 10565.281, 262.686, 52661.364 21/05/12,02:51:33,12,12,1, 11.8,1,1, 4.761, 10565.265, 262.701, 52661.389 21/05/12,02:51:33,13,12,1, 11.8,1,1, 4.761, 10565.272, 262.721, 52661.365 21/05/12,02:51:33,14,12,1, 11.8,1,1, 4.761, 10565.255, 262.703, 52661.363 21/05/12,02:51:33,15,12,1, 11.8,1,1, 4.761, 10565.259, 262.725, 52661.361 21/05/12,02:51:33,16,12,1, 11.8,1,1, 4.761, 10565.254, 262.703, 52661.399 21/05/12,02:51:33,17,12,1, 11.8,1,1, 4.761, 10565.245, 262.709, 52661.353 21/05/12,02:51:33,18,12,1, 11.8,1,1, 4.761, 10565.257, 262.697, 52661.322 21/05/12,02:51:33,19,12,1, 11.8,1,1, 4.761, 10565.236, 262.691, 52661.348 21/05/12,02:51:34,00,12,1, 11.9,1,1, 4.763, 10565.228, 262.691, 52661.348 21/05/12,02:51:34,01,12,1, 11.9,1,1, 4.763, 10565.252, 262.717, 52661.350 21/05/12,02:51:34,02,12,1, 11.9,1,1, 4.763, 10565.260, 262.702, 52661.381 21/05/12,02:51:34,03,12,1, 11.9,1,1, 4.763, 10565.254, 262.699, 52661.397 21/05/12,02:51:34,04,12,1, 11.9,1,1, 4.763, 10565.272, 262.714, 52661.400 21/05/12,02:51:34,05,12,1, 11.9,1,1, 4.763, 10565.260, 262.699, 52661.402 21/05/12,02:51:34,06,12,1, 11.9,1,1, 4.763, 10565.257, 262.696, 52661.350 21/05/12,02:51:34,07,12,1, 11.9,1,1, 4.763, 10565.268, 262.696, 52661.392 21/05/12,02:51:34,08,12,1, 11.9,1,1, 4.763, 10565.249, 262.709, 52661.377 21/05/12,02:51:34,09,12,1, 11.9,1,1, 4.763, 10565.242, 262.702, 52661.364 21/05/12,02:51:34,10,12,1, 11.9,1,1, 4.763, 10565.265, 262.719, 52661.383 21/05/12,02:51:34,11,12,1, 11.9,1,1, 4.763, 10565.261, 262.726, 52661.376 21/05/12,02:51:34,12,12,1, 11.9,1,1, 4.763, 10565.244, 262.694, 52661.356 21/05/12,02:51:34,13,12,1, 11.9,1,1, 4.763, 10565.261, 262.708, 52661.367 21/05/12,02:51:34,14,12,1, 11.9,1,1, 4.763, 10565.287, 262.695, 52661.313 21/05/12,02:51:34,15,12,1, 11.9,1,1, 4.763, 10565.276, 262.733, 52661.403 21/05/12,02:51:34,16,12,1, 11.9,1,1, 4.763, 10565.260, 262.721, 52661.388 21/05/12,02:51:34,17,12,1, 11.9,1,1, 4.763, 10565.248, 262.715, 52661.399 21/05/12,02:51:34,18,12,1, 11.9,1,1, 4.763, 10565.237, 262.718, 52661.339 21/05/12,02:51:34,19,12,1, 11.9,1,1, 4.763, 10565.201, 262.705, 52661.520 21/05/12,02:51:35,00,12,1, 11.8,1,1, 4.758, 10565.195, 262.705, 52661.520 21/05/12,02:51:35,01,12,1, 11.8,1,1, 4.758, 10565.248, 262.743, 52661.313 21/05/12,02:51:35,02,12,1, 11.8,1,1, 4.758, 10565.254, 262.717, 52661.256 21/05/12,02:51:35,03,12,1, 11.8,1,1, 4.758, 10565.280, 262.710, 52661.356 21/05/12,02:51:35,04,12,1, 11.8,1,1, 4.758, 10565.236, 262.708, 52661.361 21/05/12,02:51:35,05,12,1, 11.8,1,1, 4.758, 10565.219, 262.698, 52661.368 21/05/12,02:51:35,06,12,1, 11.8,1,1, 4.758, 10565.264, 262.699, 52661.333 21/05/12,02:51:35,07,12,1, 11.8,1,1, 4.758, 10565.240, 262.706, 52661.378 21/05/12,02:51:35,08,12,1, 11.8,1,1, 4.758, 10565.241, 262.717, 52661.408 21/05/12,02:51:35,09,12,1, 11.8,1,1, 4.758, 10565.211, 262.708, 52661.498 21/05/12,02:51:35,10,12,1, 11.8,1,1, 4.758, 10565.265, 262.695, 52661.377 21/05/12,02:51:35,11,12,1, 11.8,1,1, 4.758, 10565.255, 262.716, 52661.359 21/05/12,02:51:35,12,12,1, 11.8,1,1, 4.758, 10565.253, 262.693, 52661.385 21/05/12,02:51:35,13,12,1, 11.8,1,1, 4.758, 10565.273, 262.716, 52661.405 21/05/12,02:51:35,14,12,1, 11.8,1,1, 4.758, 10565.236, 262.691, 52661.406 21/05/12,02:51:35,15,12,1, 11.8,1,1, 4.758, 10565.231, 262.695, 52661.411 21/05/12,02:51:35,16,12,1, 11.8,1,1, 4.758, 10565.250, 262.704, 52661.446 21/05/12,02:51:35,17,12,1, 11.8,1,1, 4.758, 10565.234, 262.709, 52661.407 21/05/12,02:51:35,18,12,1, 11.8,1,1, 4.758, 10565.241, 262.728, 52661.410 21/05/12,02:51:35,19,12,1, 11.8,1,1, 4.758, 10565.232, 262.714, 52661.412 21/05/12,02:51:36,00,11,1, 11.9,1,1, 4.762, 10565.228, 262.714, 52661.412 21/05/12,02:51:36,01,11,1, 11.9,1,1, 4.762, 10565.232, 262.700, 52661.410 21/05/12,02:51:36,02,11,1, 11.9,1,1, 4.762, 10565.239, 262.750, 52661.432 21/05/12,02:51:36,03,11,1, 11.9,1,1, 4.762, 10565.230, 262.728, 52661.425 21/05/12,02:51:36,04,11,1, 11.9,1,1, 4.762, 10565.232, 262.715, 52661.398 21/05/12,02:51:36,05,11,1, 11.9,1,1, 4.762, 10565.227, 262.720, 52661.402 21/05/12,02:51:36,06,11,1, 11.9,1,1, 4.762, 10565.228, 262.703, 52661.356 21/05/12,02:51:36,07,11,1, 11.9,1,1, 4.762, 10565.219, 262.702, 52661.403 21/05/12,02:51:36,08,11,1, 11.9,1,1, 4.762, 10565.226, 262.712, 52661.395 21/05/12,02:51:36,09,11,1, 11.9,1,1, 4.762, 10565.230, 262.708, 52661.413 21/05/12,02:51:36,10,11,1, 11.9,1,1, 4.762, 10565.227, 262.710, 52661.398 21/05/12,02:51:36,11,11,1, 11.9,1,1, 4.762, 10565.231, 262.701, 52661.378 21/05/12,02:51:36,12,11,1, 11.9,1,1, 4.762, 10565.220, 262.737, 52661.400 21/05/12,02:51:36,13,11,1, 11.9,1,1, 4.762, 10565.210, 262.741, 52661.375 21/05/12,02:51:36,14,11,1, 11.9,1,1, 4.762, 10565.210, 262.733, 52661.396 21/05/12,02:51:36,15,11,1, 11.9,1,1, 4.762, 10565.224, 262.727, 52661.398 21/05/12,02:51:36,16,11,1, 11.9,1,1, 4.762, 10565.230, 262.723, 52661.345 21/05/12,02:51:36,17,11,1, 11.9,1,1, 4.762, 10565.205, 262.711, 52661.417 21/05/12,02:51:36,18,11,1, 11.9,1,1, 4.762, 10565.235, 262.733, 52661.301 21/05/12,02:51:36,19,11,1, 11.9,1,1, 4.762, 10565.159, 262.741, 52661.568 21/05/12,02:51:37,00,11,1, 11.9,1,1, 4.763, 10565.153, 262.741, 52661.568 21/05/12,02:51:37,01,11,1, 11.9,1,1, 4.763, 10565.189, 262.727, 52661.405 21/05/12,02:51:37,02,11,1, 11.9,1,1, 4.763, 10565.212, 262.706, 52661.397 21/05/12,02:51:37,03,11,1, 11.9,1,1, 4.763, 10565.201, 262.712, 52661.384 21/05/12,02:51:37,04,11,1, 11.9,1,1, 4.763, 10565.210, 262.740, 52661.358 21/05/12,02:51:37,05,11,1, 11.9,1,1, 4.763, 10565.210, 262.720, 52661.402 21/05/12,02:51:37,06,11,1, 11.9,1,1, 4.763, 10565.199, 262.734, 52661.379 21/05/12,02:51:37,07,11,1, 11.9,1,1, 4.763, 10565.178, 262.740, 52661.400 21/05/12,02:51:37,08,11,1, 11.9,1,1, 4.763, 10565.177, 262.706, 52661.370 21/05/12,02:51:37,09,11,1, 11.9,1,1, 4.763, 10565.211, 262.722, 52661.419 21/05/12,02:51:37,10,11,1, 11.9,1,1, 4.763, 10565.169, 262.721, 52661.417 21/05/12,02:51:37,11,11,1, 11.9,1,1, 4.763, 10565.198, 262.717, 52661.372 21/05/12,02:51:37,12,11,1, 11.9,1,1, 4.763, 10565.195, 262.714, 52661.470 21/05/12,02:51:37,13,11,1, 11.9,1,1, 4.763, 10565.191, 262.707, 52661.405 21/05/12,02:51:37,14,11,1, 11.9,1,1, 4.763, 10565.226, 262.719, 52661.452 21/05/12,02:51:37,15,11,1, 11.9,1,1, 4.763, 10565.229, 262.718, 52661.499 21/05/12,02:51:37,16,11,1, 11.9,1,1, 4.763, 10565.199, 262.738, 52661.504 21/05/12,02:51:37,17,11,1, 11.9,1,1, 4.763, 10565.181, 262.721, 52661.497 21/05/12,02:51:37,18,11,1, 11.9,1,1, 4.763, 10565.215, 262.721, 52661.437 21/05/12,02:51:37,19,11,1, 11.9,1,1, 4.763, 10565.201, 262.738, 52661.394 21/05/12,02:51:38,00,11,1, 11.8,1,1, 4.763, 10565.195, 262.738, 52661.394 21/05/12,02:51:38,01,11,1, 11.8,1,1, 4.763, 10565.189, 262.703, 52661.393 21/05/12,02:51:38,02,11,1, 11.8,1,1, 4.763, 10565.196, 262.702, 52661.403 21/05/12,02:51:38,03,11,1, 11.8,1,1, 4.763, 10565.181, 262.689, 52661.447 21/05/12,02:51:38,04,11,1, 11.8,1,1, 4.763, 10565.217, 262.699, 52661.392 21/05/12,02:51:38,05,11,1, 11.8,1,1, 4.763, 10565.214, 262.713, 52661.413 21/05/12,02:51:38,06,11,1, 11.8,1,1, 4.763, 10565.192, 262.709, 52661.401 21/05/12,02:51:38,07,11,1, 11.8,1,1, 4.763, 10565.193, 262.702, 52661.399 21/05/12,02:51:38,08,11,1, 11.8,1,1, 4.763, 10565.190, 262.720, 52661.387 21/05/12,02:51:38,09,11,1, 11.8,1,1, 4.763, 10565.167, 262.710, 52661.411 21/05/12,02:51:38,10,11,1, 11.8,1,1, 4.763, 10565.197, 262.703, 52661.402 21/05/12,02:51:38,11,11,1, 11.8,1,1, 4.763, 10565.203, 262.715, 52661.407 21/05/12,02:51:38,12,11,1, 11.8,1,1, 4.763, 10565.209, 262.727, 52661.564 21/05/12,02:51:38,13,11,1, 11.8,1,1, 4.763, 10565.185, 262.728, 52661.337 21/05/12,02:51:38,14,11,1, 11.8,1,1, 4.763, 10565.184, 262.737, 52661.354 21/05/12,02:51:38,15,11,1, 11.8,1,1, 4.763, 10565.193, 262.720, 52661.396 21/05/12,02:51:38,16,11,1, 11.8,1,1, 4.763, 10565.184, 262.746, 52661.387 21/05/12,02:51:38,17,11,1, 11.8,1,1, 4.763, 10565.176, 262.711, 52661.370 21/05/12,02:51:38,18,11,1, 11.8,1,1, 4.763, 10565.181, 262.715, 52661.377 21/05/12,02:51:38,19,11,1, 11.8,1,1, 4.763, 10565.183, 262.743, 52661.343 21/05/12,02:51:39,00,11,1, 11.9,1,1, 4.761, 10565.178, 262.743, 52661.343 21/05/12,02:51:39,01,11,1, 11.9,1,1, 4.761, 10565.178, 262.740, 52661.359 21/05/12,02:51:39,02,11,1, 11.9,1,1, 4.761, 10565.186, 262.716, 52661.383 21/05/12,02:51:39,03,11,1, 11.9,1,1, 4.761, 10565.185, 262.736, 52661.349 21/05/12,02:51:39,04,11,1, 11.9,1,1, 4.761, 10565.174, 262.695, 52661.366 21/05/12,02:51:39,05,11,1, 11.9,1,1, 4.761, 10565.187, 262.725, 52661.392 21/05/12,02:51:39,06,11,1, 11.9,1,1, 4.761, 10565.188, 262.722, 52661.370 21/05/12,02:51:39,07,11,1, 11.9,1,1, 4.761, 10565.165, 262.716, 52661.353 21/05/12,02:51:39,08,11,1, 11.9,1,1, 4.761, 10565.155, 262.731, 52661.396 21/05/12,02:51:39,09,11,1, 11.9,1,1, 4.761, 10565.156, 262.710, 52661.428 21/05/12,02:51:39,10,11,1, 11.9,1,1, 4.761, 10565.164, 262.720, 52661.401 21/05/12,02:51:39,11,11,1, 11.9,1,1, 4.761, 10565.158, 262.729, 52661.412 21/05/12,02:51:39,12,11,1, 11.9,1,1, 4.761, 10565.167, 262.712, 52661.439 21/05/12,02:51:39,13,11,1, 11.9,1,1, 4.761, 10565.181, 262.717, 52661.481 21/05/12,02:51:39,14,11,1, 11.9,1,1, 4.761, 10565.175, 262.741, 52661.445 21/05/12,02:51:39,15,11,1, 11.9,1,1, 4.761, 10565.198, 262.737, 52661.422 21/05/12,02:51:39,16,11,1, 11.9,1,1, 4.761, 10565.171, 262.734, 52661.414 21/05/12,02:51:39,17,11,1, 11.9,1,1, 4.761, 10565.181, 262.748, 52661.448 21/05/12,02:51:39,18,11,1, 11.9,1,1, 4.761, 10565.184, 262.725, 52661.440 21/05/12,02:51:39,19,11,1, 11.9,1,1, 4.761, 10565.180, 262.726, 52661.397 21/05/12,02:51:40,00,12,1, 11.9,1,1, 4.763, 10565.178, 262.726, 52661.397 21/05/12,02:51:40,01,12,1, 11.9,1,1, 4.763, 10565.177, 262.714, 52661.417 21/05/12,02:51:40,02,12,1, 11.9,1,1, 4.763, 10565.199, 262.711, 52661.446 21/05/12,02:51:40,03,12,1, 11.9,1,1, 4.763, 10565.148, 262.709, 52661.427 21/05/12,02:51:40,04,12,1, 11.9,1,1, 4.763, 10565.170, 262.722, 52661.401 21/05/12,02:51:40,05,12,1, 11.9,1,1, 4.763, 10565.200, 262.719, 52661.424 21/05/12,02:51:40,06,12,1, 11.9,1,1, 4.763, 10565.150, 262.699, 52661.451 21/05/12,02:51:40,07,12,1, 11.9,1,1, 4.763, 10565.155, 262.695, 52661.405 21/05/12,02:51:40,08,12,1, 11.9,1,1, 4.763, 10565.176, 262.708, 52661.407 21/05/12,02:51:40,09,12,1, 11.9,1,1, 4.763, 10565.162, 262.722, 52661.434 21/05/12,02:51:40,10,12,1, 11.9,1,1, 4.763, 10565.177, 262.721, 52661.431 21/05/12,02:51:40,11,12,1, 11.9,1,1, 4.763, 10565.154, 262.699, 52661.404 21/05/12,02:51:40,12,12,1, 11.9,1,1, 4.763, 10565.165, 262.724, 52661.445 21/05/12,02:51:40,13,12,1, 11.9,1,1, 4.763, 10565.156, 262.704, 52661.427 21/05/12,02:51:40,14,12,1, 11.9,1,1, 4.763, 10565.159, 262.720, 52661.402 21/05/12,02:51:40,15,12,1, 11.9,1,1, 4.763, 10565.150, 262.714, 52661.437 21/05/12,02:51:40,16,12,1, 11.9,1,1, 4.763, 10565.178, 262.710, 52661.420 21/05/12,02:51:40,17,12,1, 11.9,1,1, 4.763, 10565.177, 262.719, 52661.405 21/05/12,02:51:40,18,12,1, 11.9,1,1, 4.763, 10565.148, 262.705, 52661.434 21/05/12,02:51:40,19,12,1, 11.9,1,1, 4.763, 10565.185, 262.694, 52661.438 21/05/12,02:51:41,00,12,1, 11.8,1,1, 4.766, 10565.178, 262.694, 52661.438 21/05/12,02:51:41,01,12,1, 11.8,1,1, 4.766, 10565.184, 262.729, 52661.436 21/05/12,02:51:41,02,12,1, 11.8,1,1, 4.766, 10565.179, 262.715, 52661.407 21/05/12,02:51:41,03,12,1, 11.8,1,1, 4.766, 10565.165, 262.685, 52661.424 21/05/12,02:51:41,04,12,1, 11.8,1,1, 4.766, 10565.157, 262.690, 52661.384 21/05/12,02:51:41,05,12,1, 11.8,1,1, 4.766, 10565.170, 262.699, 52661.444 21/05/12,02:51:41,06,12,1, 11.8,1,1, 4.766, 10565.190, 262.696, 52661.453 21/05/12,02:51:41,07,12,1, 11.8,1,1, 4.766, 10565.172, 262.699, 52661.433 21/05/12,02:51:41,08,12,1, 11.8,1,1, 4.766, 10565.187, 262.720, 52661.424 21/05/12,02:51:41,09,12,1, 11.8,1,1, 4.766, 10565.157, 262.698, 52661.387 21/05/12,02:51:41,10,12,1, 11.8,1,1, 4.766, 10565.130, 262.708, 52661.389 21/05/12,02:51:41,11,12,1, 11.8,1,1, 4.766, 10565.154, 262.701, 52661.390 21/05/12,02:51:41,12,12,1, 11.8,1,1, 4.766, 10565.155, 262.705, 52661.424 21/05/12,02:51:41,13,12,1, 11.8,1,1, 4.766, 10565.156, 262.673, 52661.423 21/05/12,02:51:41,14,12,1, 11.8,1,1, 4.766, 10565.152, 262.697, 52661.434 21/05/12,02:51:41,15,12,1, 11.8,1,1, 4.766, 10565.168, 262.692, 52661.362 21/05/12,02:51:41,16,12,1, 11.8,1,1, 4.766, 10565.181, 262.691, 52661.392 21/05/12,02:51:41,17,12,1, 11.8,1,1, 4.766, 10565.154, 262.688, 52661.375 21/05/12,02:51:41,18,12,1, 11.8,1,1, 4.766, 10565.192, 262.684, 52661.404 21/05/12,02:51:41,19,12,1, 11.8,1,1, 4.766, 10565.168, 262.689, 52661.383 21/05/12,02:51:42,00,12,1, 11.9,1,1, 4.761, 10565.162, 262.689, 52661.383 21/05/12,02:51:42,01,12,1, 11.9,1,1, 4.761, 10565.173, 262.668, 52661.398 21/05/12,02:51:42,02,12,1, 11.9,1,1, 4.761, 10565.169, 262.678, 52661.385 21/05/12,02:51:42,03,12,1, 11.9,1,1, 4.761, 10565.188, 262.694, 52661.438 21/05/12,02:51:42,04,12,1, 11.9,1,1, 4.761, 10565.179, 262.702, 52661.380 21/05/12,02:51:42,05,12,1, 11.9,1,1, 4.761, 10565.176, 262.699, 52661.388 21/05/12,02:51:42,06,12,1, 11.9,1,1, 4.761, 10565.180, 262.682, 52661.421 21/05/12,02:51:42,07,12,1, 11.9,1,1, 4.761, 10565.182, 262.673, 52661.434 21/05/12,02:51:42,08,12,1, 11.9,1,1, 4.761, 10565.178, 262.697, 52661.430 21/05/12,02:51:42,09,12,1, 11.9,1,1, 4.761, 10565.187, 262.683, 52661.414 21/05/12,02:51:42,10,12,1, 11.9,1,1, 4.761, 10565.186, 262.693, 52661.397 21/05/12,02:51:42,11,12,1, 11.9,1,1, 4.761, 10565.180, 262.691, 52661.441 21/05/12,02:51:42,12,12,1, 11.9,1,1, 4.761, 10565.181, 262.680, 52661.404 21/05/12,02:51:42,13,12,1, 11.9,1,1, 4.761, 10565.168, 262.649, 52661.418 21/05/12,02:51:42,14,12,1, 11.9,1,1, 4.761, 10565.174, 262.707, 52661.418 21/05/12,02:51:42,15,12,1, 11.9,1,1, 4.761, 10565.155, 262.701, 52661.402 21/05/12,02:51:42,16,12,1, 11.9,1,1, 4.761, 10565.183, 262.689, 52661.397 21/05/12,02:51:42,17,12,1, 11.9,1,1, 4.761, 10565.193, 262.675, 52661.434 21/05/12,02:51:42,18,12,1, 11.9,1,1, 4.761, 10565.175, 262.676, 52661.429 21/05/12,02:51:42,19,12,1, 11.9,1,1, 4.761, 10565.188, 262.704, 52661.399 21/05/12,02:51:43,00,12,1, 11.9,1,1, 4.762, 10565.187, 262.704, 52661.399 21/05/12,02:51:43,01,12,1, 11.9,1,1, 4.762, 10565.155, 262.700, 52661.439 21/05/12,02:51:43,02,12,1, 11.9,1,1, 4.762, 10565.175, 262.671, 52661.451 21/05/12,02:51:43,03,12,1, 11.9,1,1, 4.762, 10565.183, 262.684, 52661.419 21/05/12,02:51:43,04,12,1, 11.9,1,1, 4.762, 10565.164, 262.686, 52661.429 21/05/12,02:51:43,05,12,1, 11.9,1,1, 4.762, 10565.174, 262.699, 52661.443 21/05/12,02:51:43,06,12,1, 11.9,1,1, 4.762, 10565.182, 262.682, 52661.440 21/05/12,02:51:43,07,12,1, 11.9,1,1, 4.762, 10565.159, 262.698, 52661.379 21/05/12,02:51:43,08,12,1, 11.9,1,1, 4.762, 10565.171, 262.702, 52661.430 21/05/12,02:51:43,09,12,1, 11.9,1,1, 4.762, 10565.203, 262.689, 52661.425 21/05/12,02:51:43,10,12,1, 11.9,1,1, 4.762, 10565.176, 262.703, 52661.429 21/05/12,02:51:43,11,12,1, 11.9,1,1, 4.762, 10565.179, 262.682, 52661.422 21/05/12,02:51:43,12,12,1, 11.9,1,1, 4.762, 10565.182, 262.696, 52661.407 21/05/12,02:51:43,13,12,1, 11.9,1,1, 4.762, 10565.172, 262.682, 52661.411 21/05/12,02:51:43,14,12,1, 11.9,1,1, 4.762, 10565.182, 262.682, 52661.429 21/05/12,02:51:43,15,12,1, 11.9,1,1, 4.762, 10565.189, 262.695, 52661.396 21/05/12,02:51:43,16,12,1, 11.9,1,1, 4.762, 10565.193, 262.679, 52661.379 21/05/12,02:51:43,17,12,1, 11.9,1,1, 4.762, 10565.172, 262.687, 52661.415 21/05/12,02:51:43,18,12,1, 11.9,1,1, 4.762, 10565.195, 262.692, 52661.378 21/05/12,02:51:43,19,12,1, 11.9,1,1, 4.762, 10565.178, 262.702, 52661.439 21/05/12,02:51:44,00,12,1, 11.9,1,1, 4.761, 10565.170, 262.702, 52661.439 21/05/12,02:51:44,01,12,1, 11.9,1,1, 4.761, 10565.181, 262.705, 52661.444 21/05/12,02:51:44,02,12,1, 11.9,1,1, 4.761, 10565.185, 262.702, 52661.414 21/05/12,02:51:44,03,12,1, 11.9,1,1, 4.761, 10565.173, 262.696, 52661.435 21/05/12,02:51:44,04,12,1, 11.9,1,1, 4.761, 10565.195, 262.674, 52661.394 21/05/12,02:51:44,05,12,1, 11.9,1,1, 4.761, 10565.181, 262.673, 52661.426 21/05/12,02:51:44,06,12,1, 11.9,1,1, 4.761, 10565.187, 262.652, 52661.389 21/05/12,02:51:44,07,12,1, 11.9,1,1, 4.761, 10565.194, 262.672, 52661.390 21/05/12,02:51:44,08,12,1, 11.9,1,1, 4.761, 10565.216, 262.663, 52661.273 21/05/12,02:51:44,09,12,1, 11.9,1,1, 4.761, 10565.189, 262.668, 52661.502 21/05/12,02:51:44,10,12,1, 11.9,1,1, 4.761, 10565.210, 262.686, 52661.450 21/05/12,02:51:44,11,12,1, 11.9,1,1, 4.761, 10565.225, 262.653, 52661.153 21/05/12,02:51:44,12,12,1, 11.9,1,1, 4.761, 10565.176, 262.652, 52661.361 21/05/12,02:51:44,13,12,1, 11.9,1,1, 4.761, 10565.177, 262.652, 52661.375 21/05/12,02:51:44,14,12,1, 11.9,1,1, 4.761, 10565.191, 262.679, 52661.437 21/05/12,02:51:44,15,12,1, 11.9,1,1, 4.761, 10565.189, 262.667, 52661.410 21/05/12,02:51:44,16,12,1, 11.9,1,1, 4.761, 10565.210, 262.650, 52661.413 21/05/12,02:51:44,17,12,1, 11.9,1,1, 4.761, 10565.194, 262.678, 52661.420 21/05/12,02:51:44,18,12,1, 11.9,1,1, 4.761, 10565.196, 262.669, 52661.424 21/05/12,02:51:44,19,12,1, 11.9,1,1, 4.761, 10565.201, 262.666, 52661.428 21/05/12,02:51:45,00,12,1, 11.9,1,1, 4.761, 10565.195, 262.666, 52661.428 21/05/12,02:51:45,01,12,1, 11.9,1,1, 4.761, 10565.196, 262.645, 52661.397 21/05/12,02:51:45,02,12,1, 11.9,1,1, 4.761, 10565.212, 262.661, 52661.429 21/05/12,02:51:45,03,12,1, 11.9,1,1, 4.761, 10565.213, 262.658, 52661.399 21/05/12,02:51:45,04,12,1, 11.9,1,1, 4.761, 10565.206, 262.654, 52661.401 21/05/12,02:51:45,05,12,1, 11.9,1,1, 4.761, 10565.216, 262.648, 52661.411 21/05/12,02:51:45,06,12,1, 11.9,1,1, 4.761, 10565.213, 262.646, 52661.408 21/05/12,02:51:45,07,12,1, 11.9,1,1, 4.761, 10565.217, 262.654, 52661.427 21/05/12,02:51:45,08,12,1, 11.9,1,1, 4.761, 10565.211, 262.639, 52661.424 21/05/12,02:51:45,09,12,1, 11.9,1,1, 4.761, 10565.221, 262.661, 52661.453 21/05/12,02:51:45,10,12,1, 11.9,1,1, 4.761, 10565.208, 262.622, 52661.446 21/05/12,02:51:45,11,12,1, 11.9,1,1, 4.761, 10565.213, 262.647, 52661.446 21/05/12,02:51:45,12,12,1, 11.9,1,1, 4.761, 10565.239, 262.644, 52661.422 21/05/12,02:51:45,13,12,1, 11.9,1,1, 4.761, 10565.230, 262.634, 52661.410 21/05/12,02:51:45,14,12,1, 11.9,1,1, 4.761, 10565.232, 262.629, 52661.450 21/05/12,02:51:45,15,12,1, 11.9,1,1, 4.761, 10565.208, 262.640, 52661.379 21/05/12,02:51:45,16,12,1, 11.9,1,1, 4.761, 10565.227, 262.650, 52661.462 21/05/12,02:51:45,17,12,1, 11.9,1,1, 4.761, 10565.180, 262.637, 52661.219 21/05/12,02:51:45,18,12,1, 11.9,1,1, 4.761, 10565.253, 262.624, 52661.467 21/05/12,02:51:45,19,12,1, 11.9,1,1, 4.761, 10565.248, 262.631, 52661.357 21/05/12,02:51:46,00,12,1, 11.9,1,1, 4.764, 10565.245, 262.631, 52661.357 21/05/12,02:51:46,01,12,1, 11.9,1,1, 4.764, 10565.227, 262.646, 52661.403 21/05/12,02:51:46,02,12,1, 11.9,1,1, 4.764, 10565.240, 262.630, 52661.384 21/05/12,02:51:46,03,12,1, 11.9,1,1, 4.764, 10565.229, 262.634, 52661.413 21/05/12,02:51:46,04,12,1, 11.9,1,1, 4.764, 10565.251, 262.614, 52661.413 21/05/12,02:51:46,05,12,1, 11.9,1,1, 4.764, 10565.241, 262.644, 52661.373 21/05/12,02:51:46,06,12,1, 11.9,1,1, 4.764, 10565.254, 262.624, 52661.417 21/05/12,02:51:46,07,12,1, 11.9,1,1, 4.764, 10565.250, 262.621, 52661.370 21/05/12,02:51:46,08,12,1, 11.9,1,1, 4.764, 10565.255, 262.646, 52661.387 21/05/12,02:51:46,09,12,1, 11.9,1,1, 4.764, 10565.253, 262.606, 52661.435 21/05/12,02:51:46,10,12,1, 11.9,1,1, 4.764, 10565.253, 262.627, 52661.435 21/05/12,02:51:46,11,12,1, 11.9,1,1, 4.764, 10565.256, 262.597, 52661.453 21/05/12,02:51:46,12,12,1, 11.9,1,1, 4.764, 10565.252, 262.611, 52661.423 21/05/12,02:51:46,13,12,1, 11.9,1,1, 4.764, 10565.257, 262.605, 52661.411 21/05/12,02:51:46,14,12,1, 11.9,1,1, 4.764, 10565.262, 262.615, 52661.380 21/05/12,02:51:46,15,12,1, 11.9,1,1, 4.764, 10565.269, 262.618, 52661.407 21/05/12,02:51:46,16,12,1, 11.9,1,1, 4.764, 10565.276, 262.590, 52661.453 21/05/12,02:51:46,17,12,1, 11.9,1,1, 4.764, 10565.268, 262.598, 52661.423 21/05/12,02:51:46,18,12,1, 11.9,1,1, 4.764, 10565.253, 262.604, 52661.376 21/05/12,02:51:46,19,12,1, 11.9,1,1, 4.764, 10565.273, 262.606, 52661.413 21/05/12,02:51:47,00,12,1, 11.9,1,1, 4.761, 10565.270, 262.606, 52661.413 21/05/12,02:51:47,01,12,1, 11.9,1,1, 4.761, 10565.255, 262.596, 52661.358 21/05/12,02:51:47,02,12,1, 11.9,1,1, 4.761, 10565.280, 262.609, 52661.416 21/05/12,02:51:47,03,12,1, 11.9,1,1, 4.761, 10565.280, 262.591, 52661.423 21/05/12,02:51:47,04,12,1, 11.9,1,1, 4.761, 10565.260, 262.576, 52661.401 21/05/12,02:51:47,05,12,1, 11.9,1,1, 4.761, 10565.274, 262.599, 52661.384 21/05/12,02:51:47,06,12,1, 11.9,1,1, 4.761, 10565.283, 262.590, 52661.392 21/05/12,02:51:47,07,12,1, 11.9,1,1, 4.761, 10565.285, 262.603, 52661.432 21/05/12,02:51:47,08,12,1, 11.9,1,1, 4.761, 10565.289, 262.588, 52661.385 21/05/12,02:51:47,09,12,1, 11.9,1,1, 4.761, 10565.313, 262.601, 52661.409 21/05/12,02:51:47,10,12,1, 11.9,1,1, 4.761, 10565.267, 262.598, 52661.382 21/05/12,02:51:47,11,12,1, 11.9,1,1, 4.761, 10565.289, 262.598, 52661.382 21/05/12,02:51:47,12,12,1, 11.9,1,1, 4.761, 10565.304, 262.592, 52661.418 21/05/12,02:51:47,13,12,1, 11.9,1,1, 4.761, 10565.287, 262.612, 52661.412 21/05/12,02:51:47,14,12,1, 11.9,1,1, 4.761, 10565.267, 262.580, 52661.443 21/05/12,02:51:47,15,12,1, 11.9,1,1, 4.761, 10565.295, 262.593, 52661.394 21/05/12,02:51:47,16,12,1, 11.9,1,1, 4.761, 10565.292, 262.584, 52661.422 21/05/12,02:51:47,17,12,1, 11.9,1,1, 4.761, 10565.360, 262.541, 52661.347 21/05/12,02:51:47,18,12,1, 11.9,1,1, 4.761, 10565.347, 262.545, 52661.135 21/05/12,02:51:47,19,12,1, 11.9,1,1, 4.761, 10565.282, 262.577, 52661.459 21/05/12,02:51:48,00,12,1, 11.9,1,1, 4.761, 10565.279, 262.577, 52661.459 21/05/12,02:51:48,01,12,1, 11.9,1,1, 4.761, 10565.285, 262.589, 52661.358 21/05/12,02:51:48,02,12,1, 11.9,1,1, 4.761, 10565.321, 262.566, 52661.322 21/05/12,02:51:48,03,12,1, 11.9,1,1, 4.761, 10565.289, 262.603, 52661.441 21/05/12,02:51:48,04,12,1, 11.9,1,1, 4.761, 10565.321, 262.580, 52661.436 21/05/12,02:51:48,05,12,1, 11.9,1,1, 4.761, 10565.306, 262.551, 52661.409 21/05/12,02:51:48,06,12,1, 11.9,1,1, 4.761, 10565.332, 262.582, 52661.425 21/05/12,02:51:48,07,12,1, 11.9,1,1, 4.761, 10565.326, 262.583, 52661.430 21/05/12,02:51:48,08,12,1, 11.9,1,1, 4.761, 10565.318, 262.567, 52661.398 21/05/12,02:51:48,09,12,1, 11.9,1,1, 4.761, 10565.337, 262.563, 52661.426 21/05/12,02:51:48,10,12,1, 11.9,1,1, 4.761, 10565.318, 262.568, 52661.388 21/05/12,02:51:48,11,12,1, 11.9,1,1, 4.761, 10565.338, 262.576, 52661.419 21/05/12,02:51:48,12,12,1, 11.9,1,1, 4.761, 10565.323, 262.578, 52661.392 21/05/12,02:51:48,13,12,1, 11.9,1,1, 4.761, 10565.324, 262.574, 52661.377 21/05/12,02:51:48,14,12,1, 11.9,1,1, 4.761, 10565.335, 262.575, 52661.381 21/05/12,02:51:48,15,12,1, 11.9,1,1, 4.761, 10565.339, 262.539, 52661.388 21/05/12,02:51:48,16,12,1, 11.9,1,1, 4.761, 10565.352, 262.536, 52661.394 21/05/12,02:51:48,17,12,1, 11.9,1,1, 4.761, 10565.355, 262.547, 52661.405 21/05/12,02:51:48,18,12,1, 11.9,1,1, 4.761, 10565.355, 262.548, 52661.383 21/05/12,02:51:48,19,12,1, 11.9,1,1, 4.761, 10565.359, 262.551, 52661.422 21/05/12,02:51:49,00,12,1, 11.8,1,1, 4.761, 10565.354, 262.551, 52661.422 21/05/12,02:51:49,01,12,1, 11.8,1,1, 4.761, 10565.330, 262.538, 52661.436 21/05/12,02:51:49,02,12,1, 11.8,1,1, 4.761, 10565.358, 262.554, 52661.425 21/05/12,02:51:49,03,12,1, 11.8,1,1, 4.761, 10565.361, 262.544, 52661.413 21/05/12,02:51:49,04,12,1, 11.8,1,1, 4.761, 10565.379, 262.545, 52661.381 21/05/12,02:51:49,05,12,1, 11.8,1,1, 4.761, 10565.380, 262.542, 52661.440 21/05/12,02:51:49,06,12,1, 11.8,1,1, 4.761, 10565.384, 262.553, 52661.305 21/05/12,02:51:49,07,12,1, 11.8,1,1, 4.761, 10565.382, 262.555, 52661.433 21/05/12,02:51:49,08,12,1, 11.8,1,1, 4.761, 10565.393, 262.558, 52661.417 21/05/12,02:51:49,09,12,1, 11.8,1,1, 4.761, 10565.398, 262.542, 52661.424 21/05/12,02:51:49,10,12,1, 11.8,1,1, 4.761, 10565.369, 262.528, 52661.328 21/05/12,02:51:49,11,12,1, 11.8,1,1, 4.761, 10565.404, 262.520, 52661.343 21/05/12,02:51:49,12,12,1, 11.8,1,1, 4.761, 10565.353, 262.522, 52661.470 21/05/12,02:51:49,13,12,1, 11.8,1,1, 4.761, 10565.396, 262.551, 52661.463 21/05/12,02:51:49,14,12,1, 11.8,1,1, 4.761, 10565.395, 262.520, 52661.440 21/05/12,02:51:49,15,12,1, 11.8,1,1, 4.761, 10565.396, 262.520, 52661.413 21/05/12,02:51:49,16,12,1, 11.8,1,1, 4.761, 10565.367, 262.503, 52661.386 21/05/12,02:51:49,17,12,1, 11.8,1,1, 4.761, 10565.393, 262.530, 52661.425 21/05/12,02:51:49,18,12,1, 11.8,1,1, 4.761, 10565.399, 262.520, 52661.406 21/05/12,02:51:49,19,12,1, 11.8,1,1, 4.761, 10565.386, 262.526, 52661.393 21/05/12,02:51:50,00,12,1, 11.9,1,1, 4.766, 10565.379, 262.526, 52661.393 21/05/12,02:51:50,01,12,1, 11.9,1,1, 4.766, 10565.433, 262.501, 52661.438 21/05/12,02:51:50,02,12,1, 11.9,1,1, 4.766, 10565.414, 262.512, 52661.418 21/05/12,02:51:50,03,12,1, 11.9,1,1, 4.766, 10565.402, 262.530, 52661.419 21/05/12,02:51:50,04,12,1, 11.9,1,1, 4.766, 10565.407, 262.530, 52661.411 21/05/12,02:51:50,05,12,1, 11.9,1,1, 4.766, 10565.414, 262.522, 52661.434 21/05/12,02:51:50,06,12,1, 11.9,1,1, 4.766, 10565.421, 262.542, 52661.408 21/05/12,02:51:50,07,12,1, 11.9,1,1, 4.766, 10565.418, 262.514, 52661.407 21/05/12,02:51:50,08,12,1, 11.9,1,1, 4.766, 10565.407, 262.499, 52661.379 21/05/12,02:51:50,09,12,1, 11.9,1,1, 4.766, 10565.421, 262.505, 52661.378 21/05/12,02:51:50,10,12,1, 11.9,1,1, 4.766, 10565.424, 262.514, 52661.393 21/05/12,02:51:50,11,12,1, 11.9,1,1, 4.766, 10565.450, 262.527, 52661.383 21/05/12,02:51:50,12,12,1, 11.9,1,1, 4.766, 10565.444, 262.508, 52661.409 21/05/12,02:51:50,13,12,1, 11.9,1,1, 4.766, 10565.435, 262.527, 52661.385 21/05/12,02:51:50,14,12,1, 11.9,1,1, 4.766, 10565.446, 262.491, 52661.369 21/05/12,02:51:50,15,12,1, 11.9,1,1, 4.766, 10565.440, 262.501, 52661.406 21/05/12,02:51:50,16,12,1, 11.9,1,1, 4.766, 10565.431, 262.501, 52661.431 21/05/12,02:51:50,17,12,1, 11.9,1,1, 4.766, 10565.460, 262.502, 52661.392 21/05/12,02:51:50,18,12,1, 11.9,1,1, 4.766, 10565.427, 262.493, 52661.350 21/05/12,02:51:50,19,12,1, 11.9,1,1, 4.766, 10565.457, 262.512, 52661.433 21/05/12,02:51:51,00,12,1, 11.9,1,1, 4.764, 10565.454, 262.512, 52661.433 21/05/12,02:51:51,01,12,1, 11.9,1,1, 4.764, 10565.428, 262.479, 52661.444 21/05/12,02:51:51,02,12,1, 11.9,1,1, 4.764, 10565.445, 262.468, 52661.376 21/05/12,02:51:51,03,12,1, 11.9,1,1, 4.764, 10565.464, 262.475, 52661.396 21/05/12,02:51:51,04,12,1, 11.9,1,1, 4.764, 10565.437, 262.520, 52661.370 21/05/12,02:51:51,05,12,1, 11.9,1,1, 4.764, 10565.461, 262.530, 52661.425 21/05/12,02:51:51,06,12,1, 11.9,1,1, 4.764, 10565.475, 262.501, 52661.399 21/05/12,02:51:51,07,12,1, 11.9,1,1, 4.764, 10565.457, 262.498, 52661.393 21/05/12,02:51:51,08,12,1, 11.9,1,1, 4.764, 10565.430, 262.496, 52661.343 21/05/12,02:51:51,09,12,1, 11.9,1,1, 4.764, 10565.445, 262.499, 52661.408 21/05/12,02:51:51,10,12,1, 11.9,1,1, 4.764, 10565.441, 262.500, 52661.533 21/05/12,02:51:51,11,12,1, 11.9,1,1, 4.764, 10565.429, 262.499, 52661.374 21/05/12,02:51:51,12,12,1, 11.9,1,1, 4.764, 10565.436, 262.515, 52661.430 21/05/12,02:51:51,13,12,1, 11.9,1,1, 4.764, 10565.458, 262.479, 52661.394 21/05/12,02:51:51,14,12,1, 11.9,1,1, 4.764, 10565.468, 262.478, 52661.389 21/05/12,02:51:51,15,12,1, 11.9,1,1, 4.764, 10565.489, 262.474, 52661.356 21/05/12,02:51:51,16,12,1, 11.9,1,1, 4.764, 10565.469, 262.482, 52661.386 21/05/12,02:51:51,17,12,1, 11.9,1,1, 4.764, 10565.487, 262.499, 52661.365 21/05/12,02:51:51,18,12,1, 11.9,1,1, 4.764, 10565.475, 262.484, 52661.387 21/05/12,02:51:51,19,12,1, 11.9,1,1, 4.764, 10565.492, 262.484, 52661.381 21/05/12,02:51:52,00,12,1, 11.9,1,1, 4.762, 10565.487, 262.484, 52661.381 21/05/12,02:51:52,01,12,1, 11.9,1,1, 4.762, 10565.494, 262.485, 52661.332 21/05/12,02:51:52,02,12,1, 11.9,1,1, 4.762, 10565.499, 262.464, 52661.400 21/05/12,02:51:52,03,12,1, 11.9,1,1, 4.762, 10565.486, 262.492, 52661.369 21/05/12,02:51:52,04,12,1, 11.9,1,1, 4.762, 10565.484, 262.487, 52661.383 21/05/12,02:51:52,05,12,1, 11.9,1,1, 4.762, 10565.488, 262.479, 52661.409 21/05/12,02:51:52,06,12,1, 11.9,1,1, 4.762, 10565.492, 262.445, 52661.428 21/05/12,02:51:52,07,12,1, 11.9,1,1, 4.762, 10565.505, 262.450, 52661.407 21/05/12,02:51:52,08,12,1, 11.9,1,1, 4.762, 10565.494, 262.450, 52661.366 21/05/12,02:51:52,09,12,1, 11.9,1,1, 4.762, 10565.488, 262.438, 52661.379 21/05/12,02:51:52,10,12,1, 11.9,1,1, 4.762, 10565.527, 262.467, 52661.392 21/05/12,02:51:52,11,12,1, 11.9,1,1, 4.762, 10565.496, 262.453, 52661.357 21/05/12,02:51:52,12,12,1, 11.9,1,1, 4.762, 10565.523, 262.462, 52661.396 21/05/12,02:51:52,13,12,1, 11.9,1,1, 4.762, 10565.489, 262.466, 52661.385 21/05/12,02:51:52,14,12,1, 11.9,1,1, 4.762, 10565.505, 262.458, 52661.353 21/05/12,02:51:52,15,12,1, 11.9,1,1, 4.762, 10565.509, 262.445, 52661.415 21/05/12,02:51:52,16,12,1, 11.9,1,1, 4.762, 10565.473, 262.452, 52661.345 21/05/12,02:51:52,17,12,1, 11.9,1,1, 4.762, 10565.524, 262.453, 52661.377 21/05/12,02:51:52,18,12,1, 11.9,1,1, 4.762, 10565.510, 262.461, 52661.367 21/05/12,02:51:52,19,12,1, 11.9,1,1, 4.762, 10565.538, 262.480, 52661.351 21/05/12,02:51:53,00,12,1, 11.9,1,1, 4.762, 10565.537, 262.480, 52661.351 21/05/12,02:51:53,01,12,1, 11.9,1,1, 4.762, 10565.531, 262.447, 52661.353 21/05/12,02:51:53,02,12,1, 11.9,1,1, 4.762, 10565.510, 262.438, 52661.329 21/05/12,02:51:53,03,12,1, 11.9,1,1, 4.762, 10565.520, 262.447, 52661.321 21/05/12,02:51:53,04,12,1, 11.9,1,1, 4.762, 10565.543, 262.438, 52661.393 21/05/12,02:51:53,05,12,1, 11.9,1,1, 4.762, 10565.536, 262.422, 52661.393 21/05/12,02:51:53,06,12,1, 11.9,1,1, 4.762, 10565.515, 262.439, 52661.396 21/05/12,02:51:53,07,12,1, 11.9,1,1, 4.762, 10565.504, 262.414, 52661.386 21/05/12,02:51:53,08,12,1, 11.9,1,1, 4.762, 10565.529, 262.420, 52661.422 21/05/12,02:51:53,09,12,1, 11.9,1,1, 4.762, 10565.521, 262.420, 52661.401 21/05/12,02:51:53,10,12,1, 11.9,1,1, 4.762, 10565.508, 262.415, 52661.421 21/05/12,02:51:53,11,12,1, 11.9,1,1, 4.762, 10565.553, 262.423, 52661.394 21/05/12,02:51:53,12,12,1, 11.9,1,1, 4.762, 10565.539, 262.431, 52661.422 21/05/12,02:51:53,13,12,1, 11.9,1,1, 4.762, 10565.549, 262.430, 52661.400 21/05/12,02:51:53,14,12,1, 11.9,1,1, 4.762, 10565.566, 262.422, 52661.393 21/05/12,02:51:53,15,12,1, 11.9,1,1, 4.762, 10565.561, 262.427, 52661.390 21/05/12,02:51:53,16,12,1, 11.9,1,1, 4.762, 10565.551, 262.393, 52661.437 21/05/12,02:51:53,17,12,1, 11.9,1,1, 4.762, 10565.539, 262.420, 52661.348 21/05/12,02:51:53,18,12,1, 11.9,1,1, 4.762, 10565.568, 262.401, 52661.347 21/05/12,02:51:53,19,12,1, 11.9,1,1, 4.762, 10565.550, 262.410, 52661.394 21/05/12,02:51:54,00,12,1, 11.9,1,1, 4.765, 10565.546, 262.410, 52661.394 21/05/12,02:51:54,01,12,1, 11.9,1,1, 4.765, 10565.566, 262.392, 52661.364 21/05/12,02:51:54,02,12,1, 11.9,1,1, 4.765, 10565.554, 262.410, 52661.431 21/05/12,02:51:54,03,12,1, 11.9,1,1, 4.765, 10565.579, 262.436, 52661.398 21/05/12,02:51:54,04,12,1, 11.9,1,1, 4.765, 10565.571, 262.418, 52661.362 21/05/12,02:51:54,05,12,1, 11.9,1,1, 4.765, 10565.580, 262.413, 52661.346 21/05/12,02:51:54,06,12,1, 11.9,1,1, 4.765, 10565.579, 262.410, 52661.378 21/05/12,02:51:54,07,12,1, 11.9,1,1, 4.765, 10565.601, 262.391, 52661.389 21/05/12,02:51:54,08,12,1, 11.9,1,1, 4.765, 10565.611, 262.425, 52661.366 21/05/12,02:51:54,09,12,1, 11.9,1,1, 4.765, 10565.582, 262.396, 52661.400 21/05/12,02:51:54,10,12,1, 11.9,1,1, 4.765, 10565.589, 262.407, 52661.384 21/05/12,02:51:54,11,12,1, 11.9,1,1, 4.765, 10565.590, 262.401, 52661.416 21/05/12,02:51:54,12,12,1, 11.9,1,1, 4.765, 10565.610, 262.426, 52661.400 21/05/12,02:51:54,13,12,1, 11.9,1,1, 4.765, 10565.612, 262.393, 52661.380 21/05/12,02:51:54,14,12,1, 11.9,1,1, 4.765, 10565.570, 262.381, 52661.422 21/05/12,02:51:54,15,12,1, 11.9,1,1, 4.765, 10565.579, 262.409, 52661.400 21/05/12,02:51:54,16,12,1, 11.9,1,1, 4.765, 10565.603, 262.411, 52661.404 21/05/12,02:51:54,17,12,1, 11.9,1,1, 4.765, 10565.608, 262.385, 52661.399 21/05/12,02:51:54,18,12,1, 11.9,1,1, 4.765, 10565.611, 262.395, 52661.373 21/05/12,02:51:54,19,12,1, 11.9,1,1, 4.765, 10565.608, 262.380, 52661.424 21/05/12,02:51:55,00,12,1, 11.8,1,1, 4.763, 10565.604, 262.380, 52661.424 21/05/12,02:51:55,01,12,1, 11.8,1,1, 4.763, 10565.593, 262.391, 52661.395 21/05/12,02:51:55,02,12,1, 11.8,1,1, 4.763, 10565.612, 262.413, 52661.382 21/05/12,02:51:55,03,12,1, 11.8,1,1, 4.763, 10565.593, 262.414, 52661.402 21/05/12,02:51:55,04,12,1, 11.8,1,1, 4.763, 10565.596, 262.414, 52661.376 21/05/12,02:51:55,05,12,1, 11.8,1,1, 4.763, 10565.615, 262.397, 52661.416 21/05/12,02:51:55,06,12,1, 11.8,1,1, 4.763, 10565.606, 262.418, 52661.399 21/05/12,02:51:55,07,12,1, 11.8,1,1, 4.763, 10565.624, 262.402, 52661.422 21/05/12,02:51:55,08,12,1, 11.8,1,1, 4.763, 10565.614, 262.399, 52661.418 21/05/12,02:51:55,09,12,1, 11.8,1,1, 4.763, 10565.615, 262.384, 52661.406 21/05/12,02:51:55,10,12,1, 11.8,1,1, 4.763, 10565.594, 262.389, 52661.423 21/05/12,02:51:55,11,12,1, 11.8,1,1, 4.763, 10565.626, 262.404, 52661.412 21/05/12,02:51:55,12,12,1, 11.8,1,1, 4.763, 10565.583, 262.401, 52661.300 21/05/12,02:51:55,13,12,1, 11.8,1,1, 4.763, 10565.646, 262.393, 52661.397 21/05/12,02:51:55,14,12,1, 11.8,1,1, 4.763, 10565.630, 262.378, 52661.362 21/05/12,02:51:55,15,12,1, 11.8,1,1, 4.763, 10565.630, 262.403, 52661.335 21/05/12,02:51:55,16,12,1, 11.8,1,1, 4.763, 10565.602, 262.385, 52661.386 21/05/12,02:51:55,17,12,1, 11.8,1,1, 4.763, 10565.675, 262.391, 52661.349 21/05/12,02:51:55,18,12,1, 11.8,1,1, 4.763, 10565.642, 262.389, 52661.384 21/05/12,02:51:55,19,12,1, 11.8,1,1, 4.763, 10565.631, 262.400, 52661.399 21/05/12,02:51:56,00,12,1, 11.9,1,1, 4.765, 10565.629, 262.400, 52661.399 21/05/12,02:51:56,01,12,1, 11.9,1,1, 4.765, 10565.627, 262.400, 52661.414 21/05/12,02:51:56,02,12,1, 11.9,1,1, 4.765, 10565.631, 262.401, 52661.412 21/05/12,02:51:56,03,12,1, 11.9,1,1, 4.765, 10565.641, 262.379, 52661.384 21/05/12,02:51:56,04,12,1, 11.9,1,1, 4.765, 10565.622, 262.384, 52661.405 21/05/12,02:51:56,05,12,1, 11.9,1,1, 4.765, 10565.640, 262.359, 52661.379 21/05/12,02:51:56,06,12,1, 11.9,1,1, 4.765, 10565.667, 262.383, 52661.405 21/05/12,02:51:56,07,12,1, 11.9,1,1, 4.765, 10565.650, 262.409, 52661.438 21/05/12,02:51:56,08,12,1, 11.9,1,1, 4.765, 10565.664, 262.378, 52661.416 21/05/12,02:51:56,09,12,1, 11.9,1,1, 4.765, 10565.640, 262.389, 52661.411 21/05/12,02:51:56,10,12,1, 11.9,1,1, 4.765, 10565.671, 262.397, 52661.404 21/05/12,02:51:56,11,12,1, 11.9,1,1, 4.765, 10565.648, 262.388, 52661.384 21/05/12,02:51:56,12,12,1, 11.9,1,1, 4.765, 10565.643, 262.389, 52661.423 21/05/12,02:51:56,13,12,1, 11.9,1,1, 4.765, 10565.649, 262.395, 52661.436 21/05/12,02:51:56,14,12,1, 11.9,1,1, 4.765, 10565.661, 262.400, 52661.427 21/05/12,02:51:56,15,12,1, 11.9,1,1, 4.765, 10565.672, 262.408, 52661.415 21/05/12,02:51:56,16,12,1, 11.9,1,1, 4.765, 10565.665, 262.413, 52661.416 21/05/12,02:51:56,17,12,1, 11.9,1,1, 4.765, 10565.663, 262.413, 52661.419 21/05/12,02:51:56,18,12,1, 11.9,1,1, 4.765, 10565.649, 262.401, 52661.373 21/05/12,02:51:56,19,12,1, 11.9,1,1, 4.765, 10565.660, 262.382, 52661.437 21/05/12,02:51:57,00,11,1, 11.8,1,1, 4.761, 10565.654, 262.382, 52661.437 21/05/12,02:51:57,01,11,1, 11.8,1,1, 4.761, 10565.688, 262.385, 52661.383 21/05/12,02:51:57,02,11,1, 11.8,1,1, 4.761, 10565.653, 262.405, 52661.424 21/05/12,02:51:57,03,11,1, 11.8,1,1, 4.761, 10565.664, 262.404, 52661.410 21/05/12,02:51:57,04,11,1, 11.8,1,1, 4.761, 10565.660, 262.400, 52661.413 21/05/12,02:51:57,05,11,1, 11.8,1,1, 4.761, 10565.657, 262.391, 52661.345 21/05/12,02:51:57,06,11,1, 11.8,1,1, 4.761, 10565.649, 262.388, 52661.418 21/05/12,02:51:57,07,11,1, 11.8,1,1, 4.761, 10565.657, 262.373, 52661.375 21/05/12,02:51:57,08,11,1, 11.8,1,1, 4.761, 10565.662, 262.365, 52661.414 21/05/12,02:51:57,09,11,1, 11.8,1,1, 4.761, 10565.671, 262.370, 52661.374 21/05/12,02:51:57,10,11,1, 11.8,1,1, 4.761, 10565.649, 262.386, 52661.410 21/05/12,02:51:57,11,11,1, 11.8,1,1, 4.761, 10565.653, 262.359, 52661.433 21/05/12,02:51:57,12,11,1, 11.8,1,1, 4.761, 10565.643, 262.398, 52661.405 21/05/12,02:51:57,13,11,1, 11.8,1,1, 4.761, 10565.651, 262.397, 52661.424 21/05/12,02:51:57,14,11,1, 11.8,1,1, 4.761, 10565.667, 262.390, 52661.416 21/05/12,02:51:57,15,11,1, 11.8,1,1, 4.761, 10565.670, 262.375, 52661.371 21/05/12,02:51:57,16,11,1, 11.8,1,1, 4.761, 10565.662, 262.375, 52661.424 21/05/12,02:51:57,17,11,1, 11.8,1,1, 4.761, 10565.670, 262.397, 52661.388 21/05/12,02:51:57,18,11,1, 11.8,1,1, 4.761, 10565.684, 262.382, 52661.380 21/05/12,02:51:57,19,11,1, 11.8,1,1, 4.761, 10565.671, 262.394, 52661.382 21/05/12,02:51:58,00,12,1, 11.9,1,1, 4.761, 10565.671, 262.394, 52661.382 21/05/12,02:51:58,01,12,1, 11.9,1,1, 4.761, 10565.672, 262.376, 52661.416 21/05/12,02:51:58,02,12,1, 11.9,1,1, 4.761, 10565.652, 262.372, 52661.440 21/05/12,02:51:58,03,12,1, 11.9,1,1, 4.761, 10565.674, 262.394, 52661.399 21/05/12,02:51:58,04,12,1, 11.9,1,1, 4.761, 10565.684, 262.383, 52661.408 21/05/12,02:51:58,05,12,1, 11.9,1,1, 4.761, 10565.701, 262.370, 52661.400 21/05/12,02:51:58,06,12,1, 11.9,1,1, 4.761, 10565.696, 262.390, 52661.456 21/05/12,02:51:58,07,12,1, 11.9,1,1, 4.761, 10565.702, 262.381, 52661.416 21/05/12,02:51:58,08,12,1, 11.9,1,1, 4.761, 10565.689, 262.362, 52661.406 21/05/12,02:51:58,09,12,1, 11.9,1,1, 4.761, 10565.679, 262.377, 52661.389 21/05/12,02:51:58,10,12,1, 11.9,1,1, 4.761, 10565.663, 262.386, 52661.418 21/05/12,02:51:58,11,12,1, 11.9,1,1, 4.761, 10565.682, 262.379, 52661.397 21/05/12,02:51:58,12,12,1, 11.9,1,1, 4.761, 10565.699, 262.361, 52661.411 21/05/12,02:51:58,13,12,1, 11.9,1,1, 4.761, 10565.698, 262.376, 52661.417 21/05/12,02:51:58,14,12,1, 11.9,1,1, 4.761, 10565.710, 262.363, 52661.375 21/05/12,02:51:58,15,12,1, 11.9,1,1, 4.761, 10565.690, 262.372, 52661.425 21/05/12,02:51:58,16,12,1, 11.9,1,1, 4.761, 10565.669, 262.365, 52661.400 21/05/12,02:51:58,17,12,1, 11.9,1,1, 4.761, 10565.708, 262.376, 52661.410 21/05/12,02:51:58,18,12,1, 11.9,1,1, 4.761, 10565.655, 262.383, 52661.401 21/05/12,02:51:58,19,12,1, 11.9,1,1, 4.761, 10565.672, 262.366, 52661.404 21/05/12,02:51:59,00,12,1, 11.9,1,1, 4.761, 10565.671, 262.366, 52661.404 21/05/12,02:51:59,01,12,1, 11.9,1,1, 4.761, 10565.663, 262.366, 52661.377 21/05/12,02:51:59,02,12,1, 11.9,1,1, 4.761, 10565.670, 262.376, 52661.384 21/05/12,02:51:59,03,12,1, 11.9,1,1, 4.761, 10565.674, 262.366, 52661.383 21/05/12,02:51:59,04,12,1, 11.9,1,1, 4.761, 10565.685, 262.363, 52661.394 21/05/12,02:51:59,05,12,1, 11.9,1,1, 4.761, 10565.676, 262.358, 52661.349 21/05/12,02:51:59,06,12,1, 11.9,1,1, 4.761, 10565.689, 262.374, 52661.407 21/05/12,02:51:59,07,12,1, 11.9,1,1, 4.761, 10565.671, 262.360, 52661.376 21/05/12,02:51:59,08,12,1, 11.9,1,1, 4.761, 10565.679, 262.352, 52661.400 21/05/12,02:51:59,09,12,1, 11.9,1,1, 4.761, 10565.664, 262.369, 52661.408 21/05/12,02:51:59,10,12,1, 11.9,1,1, 4.761, 10565.684, 262.355, 52661.363 21/05/12,02:51:59,11,12,1, 11.9,1,1, 4.761, 10565.681, 262.374, 52661.374 21/05/12,02:51:59,12,12,1, 11.9,1,1, 4.761, 10565.691, 262.365, 52661.387 21/05/12,02:51:59,13,12,1, 11.9,1,1, 4.761, 10565.675, 262.370, 52661.389 21/05/12,02:51:59,14,12,1, 11.9,1,1, 4.761, 10565.684, 262.365, 52661.398 21/05/12,02:51:59,15,12,1, 11.9,1,1, 4.761, 10565.674, 262.374, 52661.390 21/05/12,02:51:59,16,12,1, 11.9,1,1, 4.761, 10565.673, 262.370, 52661.394 21/05/12,02:51:59,17,12,1, 11.9,1,1, 4.761, 10565.707, 262.377, 52661.344 21/05/12,02:51:59,18,12,1, 11.9,1,1, 4.761, 10565.700, 262.386, 52661.388 21/05/12,02:51:59,19,12,1, 11.9,1,1, 4.761, 10565.679, 262.385, 52661.410 21/05/12,02:52:00,00,12,1, 11.9,1,1, 4.760, 10565.671, 262.385, 52661.410 21/05/12,02:52:00,01,12,1, 11.9,1,1, 4.760, 10565.695, 262.397, 52661.416 21/05/12,02:52:00,02,12,1, 11.9,1,1, 4.760, 10565.710, 262.398, 52661.387 21/05/12,02:52:00,03,12,1, 11.9,1,1, 4.760, 10565.675, 262.386, 52661.418 21/05/12,02:52:00,04,12,1, 11.9,1,1, 4.760, 10565.674, 262.407, 52661.378 21/05/12,02:52:00,05,12,1, 11.9,1,1, 4.760, 10565.678, 262.401, 52661.417 21/05/12,02:52:00,06,12,1, 11.9,1,1, 4.760, 10565.699, 262.387, 52661.575 21/05/12,02:52:00,07,12,1, 11.9,1,1, 4.760, 10565.723, 262.393, 52661.343 21/05/12,02:52:00,08,12,1, 11.9,1,1, 4.760, 10565.642, 262.357, 52661.389 21/05/12,02:52:00,09,12,1, 11.9,1,1, 4.760, 10565.680, 262.383, 52661.406 21/05/12,02:52:00,10,12,1, 11.9,1,1, 4.760, 10565.687, 262.360, 52661.374 21/05/12,02:52:00,11,12,1, 11.9,1,1, 4.760, 10565.696, 262.390, 52661.403 21/05/12,02:52:00,12,12,1, 11.9,1,1, 4.760, 10565.702, 262.371, 52661.417 21/05/12,02:52:00,13,12,1, 11.9,1,1, 4.760, 10565.680, 262.388, 52661.417 21/05/12,02:52:00,14,12,1, 11.9,1,1, 4.760, 10565.710, 262.367, 52661.405 21/05/12,02:52:00,15,12,1, 11.9,1,1, 4.760, 10565.699, 262.362, 52661.408 21/05/12,02:52:00,16,12,1, 11.9,1,1, 4.760, 10565.697, 262.378, 52661.391 21/05/12,02:52:00,17,12,1, 11.9,1,1, 4.760, 10565.718, 262.382, 52661.408 21/05/12,02:52:00,18,12,1, 11.9,1,1, 4.760, 10565.661, 262.388, 52661.415 21/05/12,02:52:00,19,12,1, 11.9,1,1, 4.760, 10565.689, 262.387, 52661.442 21/05/12,02:52:01,00,12,1, 11.9,1,1, 4.763, 10565.687, 262.387, 52661.442 21/05/12,02:52:01,01,12,1, 11.9,1,1, 4.763, 10565.667, 262.405, 52661.507 21/05/12,02:52:01,02,12,1, 11.9,1,1, 4.763, 10565.710, 262.383, 52661.347 21/05/12,02:52:01,03,12,1, 11.9,1,1, 4.763, 10565.729, 262.386, 52661.377 21/05/12,02:52:01,04,12,1, 11.9,1,1, 4.763, 10565.713, 262.389, 52661.377 21/05/12,02:52:01,05,12,1, 11.9,1,1, 4.763, 10565.676, 262.403, 52661.413 21/05/12,02:52:01,06,12,1, 11.9,1,1, 4.763, 10565.705, 262.381, 52661.382 21/05/12,02:52:01,07,12,1, 11.9,1,1, 4.763, 10565.692, 262.407, 52661.445 21/05/12,02:52:01,08,12,1, 11.9,1,1, 4.763, 10565.706, 262.388, 52661.436 21/05/12,02:52:01,09,12,1, 11.9,1,1, 4.763, 10565.696, 262.371, 52661.454 21/05/12,02:52:01,10,12,1, 11.9,1,1, 4.763, 10565.713, 262.397, 52661.418 21/05/12,02:52:01,11,12,1, 11.9,1,1, 4.763, 10565.709, 262.394, 52661.420 21/05/12,02:52:01,12,12,1, 11.9,1,1, 4.763, 10565.689, 262.404, 52661.455 21/05/12,02:52:01,13,12,1, 11.9,1,1, 4.763, 10565.697, 262.384, 52661.399 21/05/12,02:52:01,14,12,1, 11.9,1,1, 4.763, 10565.677, 262.395, 52661.417 21/05/12,02:52:01,15,12,1, 11.9,1,1, 4.763, 10565.696, 262.404, 52661.381 21/05/12,02:52:01,16,12,1, 11.9,1,1, 4.763, 10565.697, 262.407, 52661.411 21/05/12,02:52:01,17,12,1, 11.9,1,1, 4.763, 10565.707, 262.369, 52661.401 21/05/12,02:52:01,18,12,1, 11.9,1,1, 4.763, 10565.697, 262.394, 52661.426 21/05/12,02:52:01,19,12,1, 11.9,1,1, 4.763, 10565.689, 262.412, 52661.420 21/05/12,02:52:02,00,11,1, 11.9,1,1, 4.762, 10565.687, 262.412, 52661.420 21/05/12,02:52:02,01,11,1, 11.9,1,1, 4.762, 10565.686, 262.416, 52661.440 21/05/12,02:52:02,02,11,1, 11.9,1,1, 4.762, 10565.684, 262.405, 52661.447 21/05/12,02:52:02,03,11,1, 11.9,1,1, 4.762, 10565.667, 262.391, 52661.429 21/05/12,02:52:02,04,11,1, 11.9,1,1, 4.762, 10565.699, 262.412, 52661.448 21/05/12,02:52:02,05,11,1, 11.9,1,1, 4.762, 10565.681, 262.389, 52661.471 21/05/12,02:52:02,06,11,1, 11.9,1,1, 4.762, 10565.696, 262.385, 52661.477 21/05/12,02:52:02,07,11,1, 11.9,1,1, 4.762, 10565.710, 262.394, 52661.467 21/05/12,02:52:02,08,11,1, 11.9,1,1, 4.762, 10565.717, 262.390, 52661.472 21/05/12,02:52:02,09,11,1, 11.9,1,1, 4.762, 10565.702, 262.415, 52661.476 21/05/12,02:52:02,10,11,1, 11.9,1,1, 4.762, 10565.673, 262.400, 52661.481 21/05/12,02:52:02,11,11,1, 11.9,1,1, 4.762, 10565.696, 262.407, 52661.445 21/05/12,02:52:02,12,11,1, 11.9,1,1, 4.762, 10565.678, 262.413, 52661.467 21/05/12,02:52:02,13,11,1, 11.9,1,1, 4.762, 10565.672, 262.404, 52661.419 21/05/12,02:52:02,14,11,1, 11.9,1,1, 4.762, 10565.680, 262.399, 52661.462 21/05/12,02:52:02,15,11,1, 11.9,1,1, 4.762, 10565.658, 262.406, 52661.452 21/05/12,02:52:02,16,11,1, 11.9,1,1, 4.762, 10565.701, 262.394, 52661.428 21/05/12,02:52:02,17,11,1, 11.9,1,1, 4.762, 10565.672, 262.404, 52661.437 21/05/12,02:52:02,18,11,1, 11.9,1,1, 4.762, 10565.696, 262.395, 52661.469 21/05/12,02:52:02,19,11,1, 11.9,1,1, 4.762, 10565.687, 262.409, 52661.429 21/05/12,02:52:03,00,11,1, 11.9,1,1, 4.761, 10565.679, 262.409, 52661.429 21/05/12,02:52:03,01,11,1, 11.9,1,1, 4.761, 10565.692, 262.409, 52661.453 21/05/12,02:52:03,02,11,1, 11.9,1,1, 4.761, 10565.679, 262.418, 52661.471 21/05/12,02:52:03,03,11,1, 11.9,1,1, 4.761, 10565.682, 262.401, 52661.499 21/05/12,02:52:03,04,11,1, 11.9,1,1, 4.761, 10565.674, 262.416, 52661.462 21/05/12,02:52:03,05,11,1, 11.9,1,1, 4.761, 10565.713, 262.418, 52661.483 21/05/12,02:52:03,06,11,1, 11.9,1,1, 4.761, 10565.686, 262.396, 52661.535 21/05/12,02:52:03,07,11,1, 11.9,1,1, 4.761, 10565.723, 262.377, 52661.366 21/05/12,02:52:03,08,11,1, 11.9,1,1, 4.761, 10565.713, 262.385, 52661.401 21/05/12,02:52:03,09,11,1, 11.9,1,1, 4.761, 10565.709, 262.406, 52661.422 21/05/12,02:52:03,10,11,1, 11.9,1,1, 4.761, 10565.694, 262.400, 52661.443 21/05/12,02:52:03,11,11,1, 11.9,1,1, 4.761, 10565.663, 262.417, 52661.421 21/05/12,02:52:03,12,11,1, 11.9,1,1, 4.761, 10565.684, 262.391, 52661.472 21/05/12,02:52:03,13,11,1, 11.9,1,1, 4.761, 10565.681, 262.408, 52661.468 21/05/12,02:52:03,14,11,1, 11.9,1,1, 4.761, 10565.682, 262.404, 52661.484 21/05/12,02:52:03,15,11,1, 11.9,1,1, 4.761, 10565.703, 262.411, 52661.444 21/05/12,02:52:03,16,11,1, 11.9,1,1, 4.761, 10565.702, 262.394, 52661.474 21/05/12,02:52:03,17,11,1, 11.9,1,1, 4.761, 10565.691, 262.426, 52661.494 21/05/12,02:52:03,18,11,1, 11.9,1,1, 4.761, 10565.692, 262.385, 52661.436 21/05/12,02:52:03,19,11,1, 11.9,1,1, 4.761, 10565.682, 262.402, 52661.498 21/05/12,02:52:04,00,11,1, 11.9,1,1, 4.761, 10565.679, 262.402, 52661.498 21/05/12,02:52:04,01,11,1, 11.9,1,1, 4.761, 10565.700, 262.388, 52661.487 21/05/12,02:52:04,02,11,1, 11.9,1,1, 4.761, 10565.696, 262.426, 52661.471 21/05/12,02:52:04,03,11,1, 11.9,1,1, 4.761, 10565.687, 262.404, 52661.437 21/05/12,02:52:04,04,11,1, 11.9,1,1, 4.761, 10565.699, 262.410, 52661.456 21/05/12,02:52:04,05,11,1, 11.9,1,1, 4.761, 10565.678, 262.430, 52661.464 21/05/12,02:52:04,06,11,1, 11.9,1,1, 4.761, 10565.711, 262.423, 52661.435 21/05/12,02:52:04,07,11,1, 11.9,1,1, 4.761, 10565.685, 262.423, 52661.497 21/05/12,02:52:04,08,11,1, 11.9,1,1, 4.761, 10565.681, 262.417, 52661.442 21/05/12,02:52:04,09,11,1, 11.9,1,1, 4.761, 10565.699, 262.406, 52661.476 21/05/12,02:52:04,10,11,1, 11.9,1,1, 4.761, 10565.714, 262.380, 52661.423 21/05/12,02:52:04,11,11,1, 11.9,1,1, 4.761, 10565.674, 262.414, 52661.479 21/05/12,02:52:04,12,11,1, 11.9,1,1, 4.761, 10565.701, 262.406, 52661.434 21/05/12,02:52:04,13,11,1, 11.9,1,1, 4.761, 10565.698, 262.404, 52661.442 21/05/12,02:52:04,14,11,1, 11.9,1,1, 4.761, 10565.699, 262.394, 52661.512 21/05/12,02:52:04,15,11,1, 11.9,1,1, 4.761, 10565.702, 262.392, 52661.436 21/05/12,02:52:04,16,11,1, 11.9,1,1, 4.761, 10565.708, 262.410, 52661.465 21/05/12,02:52:04,17,11,1, 11.9,1,1, 4.761, 10565.693, 262.405, 52661.479 21/05/12,02:52:04,18,11,1, 11.9,1,1, 4.761, 10565.677, 262.398, 52661.442 21/05/12,02:52:04,19,11,1, 11.9,1,1, 4.761, 10565.702, 262.424, 52661.485 21/05/12,02:52:05,00,11,1, 11.9,1,1, 4.760, 10565.696, 262.424, 52661.485 21/05/12,02:52:05,01,11,1, 11.9,1,1, 4.760, 10565.687, 262.408, 52661.517 21/05/12,02:52:05,02,11,1, 11.9,1,1, 4.760, 10565.706, 262.385, 52661.489 21/05/12,02:52:05,03,11,1, 11.9,1,1, 4.760, 10565.706, 262.390, 52661.465 21/05/12,02:52:05,04,11,1, 11.9,1,1, 4.760, 10565.711, 262.392, 52661.466 21/05/12,02:52:05,05,11,1, 11.9,1,1, 4.760, 10565.712, 262.404, 52661.503 21/05/12,02:52:05,06,11,1, 11.9,1,1, 4.760, 10565.696, 262.438, 52661.736 21/05/12,02:52:05,07,11,1, 11.9,1,1, 4.760, 10565.731, 262.390, 52661.440 21/05/12,02:52:05,08,11,1, 11.9,1,1, 4.760, 10565.723, 262.396, 52661.411 21/05/12,02:52:05,09,11,1, 11.9,1,1, 4.760, 10565.691, 262.376, 52661.414 21/05/12,02:52:05,10,11,1, 11.9,1,1, 4.760, 10565.675, 262.373, 52661.461 21/05/12,02:52:05,11,11,1, 11.9,1,1, 4.760, 10565.733, 262.393, 52661.475 21/05/12,02:52:05,12,11,1, 11.9,1,1, 4.760, 10565.702, 262.390, 52661.491 21/05/12,02:52:05,13,11,1, 11.9,1,1, 4.760, 10565.711, 262.382, 52661.480 21/05/12,02:52:05,14,11,1, 11.9,1,1, 4.760, 10565.712, 262.373, 52661.460 21/05/12,02:52:05,15,11,1, 11.9,1,1, 4.760, 10565.692, 262.371, 52661.422 21/05/12,02:52:05,16,11,1, 11.9,1,1, 4.760, 10565.691, 262.378, 52661.463 21/05/12,02:52:05,17,11,1, 11.9,1,1, 4.760, 10565.696, 262.380, 52661.446 21/05/12,02:52:05,18,11,1, 11.9,1,1, 4.760, 10565.708, 262.375, 52661.455 21/05/12,02:52:05,19,11,1, 11.9,1,1, 4.760, 10565.706, 262.371, 52661.490 21/05/12,02:52:06,00,11,1, 11.9,1,1, 4.759, 10565.704, 262.371, 52661.490 21/05/12,02:52:06,01,11,1, 11.9,1,1, 4.759, 10565.723, 262.380, 52661.539 21/05/12,02:52:06,02,11,1, 11.9,1,1, 4.759, 10565.727, 262.378, 52661.509 21/05/12,02:52:06,03,11,1, 11.9,1,1, 4.759, 10565.735, 262.378, 52661.505 21/05/12,02:52:06,04,11,1, 11.9,1,1, 4.759, 10565.729, 262.374, 52661.495 21/05/12,02:52:06,05,11,1, 11.9,1,1, 4.759, 10565.690, 262.389, 52661.492 21/05/12,02:52:06,06,11,1, 11.9,1,1, 4.759, 10565.705, 262.369, 52661.463 21/05/12,02:52:06,07,11,1, 11.9,1,1, 4.759, 10565.707, 262.379, 52661.512 21/05/12,02:52:06,08,11,1, 11.9,1,1, 4.759, 10565.707, 262.367, 52661.487 21/05/12,02:52:06,09,11,1, 11.9,1,1, 4.759, 10565.716, 262.370, 52661.471 21/05/12,02:52:06,10,11,1, 11.9,1,1, 4.759, 10565.708, 262.363, 52661.468 21/05/12,02:52:06,11,11,1, 11.9,1,1, 4.759, 10565.704, 262.363, 52661.484 21/05/12,02:52:06,12,11,1, 11.9,1,1, 4.759, 10565.709, 262.377, 52661.502 21/05/12,02:52:06,13,11,1, 11.9,1,1, 4.759, 10565.701, 262.370, 52661.472 21/05/12,02:52:06,14,11,1, 11.9,1,1, 4.759, 10565.718, 262.365, 52661.508 21/05/12,02:52:06,15,11,1, 11.9,1,1, 4.759, 10565.728, 262.348, 52661.483 21/05/12,02:52:06,16,11,1, 11.9,1,1, 4.759, 10565.727, 262.350, 52661.507 21/05/12,02:52:06,17,11,1, 11.9,1,1, 4.759, 10565.709, 262.349, 52661.478 21/05/12,02:52:06,18,11,1, 11.9,1,1, 4.759, 10565.731, 262.354, 52661.499 21/05/12,02:52:06,19,11,1, 11.9,1,1, 4.759, 10565.705, 262.347, 52661.465 21/05/12,02:52:07,00,11,1, 11.9,1,1, 4.760, 10565.704, 262.347, 52661.465 21/05/12,02:52:07,01,11,1, 11.9,1,1, 4.760, 10565.714, 262.352, 52661.486 21/05/12,02:52:07,02,11,1, 11.9,1,1, 4.760, 10565.725, 262.346, 52661.441 21/05/12,02:52:07,03,11,1, 11.9,1,1, 4.760, 10565.734, 262.335, 52661.300 21/05/12,02:52:07,04,11,1, 11.9,1,1, 4.760, 10565.713, 262.367, 52661.488 21/05/12,02:52:07,05,11,1, 11.9,1,1, 4.760, 10565.734, 262.352, 52661.487 21/05/12,02:52:07,06,11,1, 11.9,1,1, 4.760, 10565.735, 262.350, 52661.472 21/05/12,02:52:07,07,11,1, 11.9,1,1, 4.760, 10565.728, 262.339, 52661.474 21/05/12,02:52:07,08,11,1, 11.9,1,1, 4.760, 10565.738, 262.338, 52661.478 21/05/12,02:52:07,09,11,1, 11.9,1,1, 4.760, 10565.749, 262.331, 52661.450 21/05/12,02:52:07,10,11,1, 11.9,1,1, 4.760, 10565.741, 262.342, 52661.470 21/05/12,02:52:07,11,11,1, 11.9,1,1, 4.760, 10565.751, 262.352, 52661.444 21/05/12,02:52:07,12,11,1, 11.9,1,1, 4.760, 10565.739, 262.351, 52661.456 21/05/12,02:52:07,13,11,1, 11.9,1,1, 4.760, 10565.717, 262.322, 52661.473 21/05/12,02:52:07,14,11,1, 11.9,1,1, 4.760, 10565.772, 262.334, 52661.484 21/05/12,02:52:07,15,11,1, 11.9,1,1, 4.760, 10565.745, 262.333, 52661.434 21/05/12,02:52:07,16,11,1, 11.9,1,1, 4.760, 10565.753, 262.348, 52661.428 21/05/12,02:52:07,17,11,1, 11.9,1,1, 4.760, 10565.759, 262.333, 52661.427 21/05/12,02:52:07,18,11,1, 11.9,1,1, 4.760, 10565.774, 262.328, 52661.452 21/05/12,02:52:07,19,11,1, 11.9,1,1, 4.760, 10565.758, 262.309, 52661.524 21/05/12,02:52:08,00,10,1, 11.8,1,1, 4.764, 10565.754, 262.309, 52661.524 21/05/12,02:52:08,01,10,1, 11.8,1,1, 4.764, 10565.755, 262.339, 52661.418 21/05/12,02:52:08,02,10,1, 11.8,1,1, 4.764, 10565.771, 262.328, 52661.361 21/05/12,02:52:08,03,10,1, 11.8,1,1, 4.764, 10565.740, 262.327, 52661.485 21/05/12,02:52:08,04,10,1, 11.8,1,1, 4.764, 10565.753, 262.308, 52661.423 21/05/12,02:52:08,05,10,1, 11.8,1,1, 4.764, 10565.735, 262.319, 52661.478 21/05/12,02:52:08,06,10,1, 11.8,1,1, 4.764, 10565.771, 262.316, 52661.445 21/05/12,02:52:08,07,10,1, 11.8,1,1, 4.764, 10565.774, 262.306, 52661.465 21/05/12,02:52:08,08,10,1, 11.8,1,1, 4.764, 10565.759, 262.309, 52661.433 21/05/12,02:52:08,09,10,1, 11.8,1,1, 4.764, 10565.758, 262.320, 52661.673 21/05/12,02:52:08,10,10,1, 11.8,1,1, 4.764, 10565.796, 262.309, 52661.362 21/05/12,02:52:08,11,10,1, 11.8,1,1, 4.764, 10565.785, 262.304, 52661.414 21/05/12,02:52:08,12,10,1, 11.8,1,1, 4.764, 10565.774, 262.294, 52661.411 21/05/12,02:52:08,13,10,1, 11.8,1,1, 4.764, 10565.771, 262.280, 52661.431 21/05/12,02:52:08,14,10,1, 11.8,1,1, 4.764, 10565.777, 262.310, 52661.436 21/05/12,02:52:08,15,10,1, 11.8,1,1, 4.764, 10565.791, 262.300, 52661.429 21/05/12,02:52:08,16,10,1, 11.8,1,1, 4.764, 10565.781, 262.302, 52661.469 21/05/12,02:52:08,17,10,1, 11.8,1,1, 4.764, 10565.769, 262.302, 52661.448 21/05/12,02:52:08,18,10,1, 11.8,1,1, 4.764, 10565.773, 262.277, 52661.433 21/05/12,02:52:08,19,10,1, 11.8,1,1, 4.764, 10565.793, 262.310, 52661.437 21/05/12,02:52:09,00,10,1, 11.9,1,1, 4.761, 10565.788, 262.310, 52661.437 21/05/12,02:52:09,01,10,1, 11.9,1,1, 4.761, 10565.779, 262.288, 52661.446 21/05/12,02:52:09,02,10,1, 11.9,1,1, 4.761, 10565.793, 262.291, 52661.482 21/05/12,02:52:09,03,10,1, 11.9,1,1, 4.761, 10565.800, 262.294, 52661.434 21/05/12,02:52:09,04,10,1, 11.9,1,1, 4.761, 10565.786, 262.290, 52661.472 21/05/12,02:52:09,05,10,1, 11.9,1,1, 4.761, 10565.775, 262.305, 52661.459 21/05/12,02:52:09,06,10,1, 11.9,1,1, 4.761, 10565.784, 262.294, 52661.484 21/05/12,02:52:09,07,10,1, 11.9,1,1, 4.761, 10565.773, 262.278, 52661.467 21/05/12,02:52:09,08,10,1, 11.9,1,1, 4.761, 10565.789, 262.291, 52661.469 21/05/12,02:52:09,09,10,1, 11.9,1,1, 4.761, 10565.796, 262.292, 52661.447 21/05/12,02:52:09,10,10,1, 11.9,1,1, 4.761, 10565.791, 262.294, 52661.408 21/05/12,02:52:09,11,10,1, 11.9,1,1, 4.761, 10565.808, 262.280, 52661.444 21/05/12,02:52:09,12,10,1, 11.9,1,1, 4.761, 10565.809, 262.309, 52661.479 21/05/12,02:52:09,13,10,1, 11.9,1,1, 4.761, 10565.808, 262.287, 52661.479 21/05/12,02:52:09,14,10,1, 11.9,1,1, 4.761, 10565.790, 262.266, 52661.444 21/05/12,02:52:09,15,10,1, 11.9,1,1, 4.761, 10565.828, 262.287, 52661.428 21/05/12,02:52:09,16,10,1, 11.9,1,1, 4.761, 10565.815, 262.272, 52661.455 21/05/12,02:52:09,17,10,1, 11.9,1,1, 4.761, 10565.814, 262.261, 52661.432 21/05/12,02:52:09,18,10,1, 11.9,1,1, 4.761, 10565.802, 262.269, 52661.457 21/05/12,02:52:09,19,10,1, 11.9,1,1, 4.761, 10565.804, 262.287, 52661.446 21/05/12,02:52:10,00,10,1, 11.8,1,1, 4.760, 10565.804, 262.287, 52661.446 21/05/12,02:52:10,01,10,1, 11.8,1,1, 4.760, 10565.795, 262.298, 52661.411 21/05/12,02:52:10,02,10,1, 11.8,1,1, 4.760, 10565.781, 262.285, 52661.451 21/05/12,02:52:10,03,10,1, 11.8,1,1, 4.760, 10565.804, 262.273, 52661.442 21/05/12,02:52:10,04,10,1, 11.8,1,1, 4.760, 10565.816, 262.272, 52661.446 21/05/12,02:52:10,05,10,1, 11.8,1,1, 4.760, 10565.802, 262.287, 52661.437 21/05/12,02:52:10,06,10,1, 11.8,1,1, 4.760, 10565.836, 262.283, 52661.481 21/05/12,02:52:10,07,10,1, 11.8,1,1, 4.760, 10565.838, 262.269, 52661.404 21/05/12,02:52:10,08,10,1, 11.8,1,1, 4.760, 10565.809, 262.259, 52661.353 21/05/12,02:52:10,09,10,1, 11.8,1,1, 4.760, 10565.837, 262.265, 52661.381 21/05/12,02:52:10,10,10,1, 11.8,1,1, 4.760, 10565.823, 262.267, 52661.419 21/05/12,02:52:10,11,10,1, 11.8,1,1, 4.760, 10565.812, 262.274, 52661.450 21/05/12,02:52:10,12,10,1, 11.8,1,1, 4.760, 10565.826, 262.261, 52661.450 21/05/12,02:52:10,13,10,1, 11.8,1,1, 4.760, 10565.813, 262.281, 52661.434 21/05/12,02:52:10,14,10,1, 11.8,1,1, 4.760, 10565.830, 262.267, 52661.335 21/05/12,02:52:10,15,10,1, 11.8,1,1, 4.760, 10565.843, 262.277, 52661.500 21/05/12,02:52:10,16,10,1, 11.8,1,1, 4.760, 10565.843, 262.288, 52661.476 21/05/12,02:52:10,17,10,1, 11.8,1,1, 4.760, 10565.820, 262.292, 52661.500 21/05/12,02:52:10,18,10,1, 11.8,1,1, 4.760, 10565.833, 262.274, 52661.468 21/05/12,02:52:10,19,10,1, 11.8,1,1, 4.760, 10565.815, 262.272, 52661.457 21/05/12,02:52:11,00,10,1, 11.9,1,1, 4.762, 10565.813, 262.272, 52661.457 21/05/12,02:52:11,01,10,1, 11.9,1,1, 4.762, 10565.841, 262.259, 52661.425 21/05/12,02:52:11,02,10,1, 11.9,1,1, 4.762, 10565.835, 262.282, 52661.468 21/05/12,02:52:11,03,10,1, 11.9,1,1, 4.762, 10565.819, 262.272, 52661.442 21/05/12,02:52:11,04,10,1, 11.9,1,1, 4.762, 10565.803, 262.266, 52661.414 21/05/12,02:52:11,05,10,1, 11.9,1,1, 4.762, 10565.838, 262.285, 52661.462 21/05/12,02:52:11,06,10,1, 11.9,1,1, 4.762, 10565.831, 262.258, 52661.432 21/05/12,02:52:11,07,10,1, 11.9,1,1, 4.762, 10565.819, 262.302, 52661.412 21/05/12,02:52:11,08,10,1, 11.9,1,1, 4.762, 10565.857, 262.276, 52661.412 21/05/12,02:52:11,09,10,1, 11.9,1,1, 4.762, 10565.852, 262.256, 52661.423 21/05/12,02:52:11,10,10,1, 11.9,1,1, 4.762, 10565.838, 262.276, 52661.367 21/05/12,02:52:11,11,10,1, 11.9,1,1, 4.762, 10565.855, 262.282, 52661.433 21/05/12,02:52:11,12,10,1, 11.9,1,1, 4.762, 10565.834, 262.292, 52661.449 21/05/12,02:52:11,13,10,1, 11.9,1,1, 4.762, 10565.830, 262.293, 52661.434 21/05/12,02:52:11,14,10,1, 11.9,1,1, 4.762, 10565.835, 262.301, 52661.437 21/05/12,02:52:11,15,10,1, 11.9,1,1, 4.762, 10565.793, 262.288, 52661.502 21/05/12,02:52:11,16,10,1, 11.9,1,1, 4.762, 10565.839, 262.321, 52661.630 21/05/12,02:52:11,17,10,1, 11.9,1,1, 4.762, 10565.851, 262.293, 52661.413 21/05/12,02:52:11,18,10,1, 11.9,1,1, 4.762, 10565.847, 262.278, 52661.374 21/05/12,02:52:11,19,10,1, 11.9,1,1, 4.762, 10565.825, 262.305, 52661.417 21/05/12,02:52:12,00,11,1, 11.9,1,1, 4.763, 10565.821, 262.305, 52661.417 21/05/12,02:52:12,01,11,1, 11.9,1,1, 4.763, 10565.842, 262.301, 52661.496 21/05/12,02:52:12,02,11,1, 11.9,1,1, 4.763, 10565.847, 262.294, 52661.467 21/05/12,02:52:12,03,11,1, 11.9,1,1, 4.763, 10565.834, 262.287, 52661.454 21/05/12,02:52:12,04,11,1, 11.9,1,1, 4.763, 10565.841, 262.302, 52661.459 21/05/12,02:52:12,05,11,1, 11.9,1,1, 4.763, 10565.828, 262.299, 52661.467 21/05/12,02:52:12,06,11,1, 11.9,1,1, 4.763, 10565.814, 262.282, 52661.433 21/05/12,02:52:12,07,11,1, 11.9,1,1, 4.763, 10565.833, 262.309, 52661.481 21/05/12,02:52:12,08,11,1, 11.9,1,1, 4.763, 10565.821, 262.307, 52661.458 21/05/12,02:52:12,09,11,1, 11.9,1,1, 4.763, 10565.839, 262.293, 52661.449 21/05/12,02:52:12,10,11,1, 11.9,1,1, 4.763, 10565.820, 262.302, 52661.610 21/05/12,02:52:12,11,11,1, 11.9,1,1, 4.763, 10565.808, 262.283, 52661.486 21/05/12,02:52:12,12,11,1, 11.9,1,1, 4.763, 10565.828, 262.283, 52661.455 21/05/12,02:52:12,13,11,1, 11.9,1,1, 4.763, 10565.811, 262.306, 52661.465 21/05/12,02:52:12,14,11,1, 11.9,1,1, 4.763, 10565.847, 262.304, 52661.462 21/05/12,02:52:12,15,11,1, 11.9,1,1, 4.763, 10565.836, 262.286, 52661.421 21/05/12,02:52:12,16,11,1, 11.9,1,1, 4.763, 10565.823, 262.299, 52661.464 21/05/12,02:52:12,17,11,1, 11.9,1,1, 4.763, 10565.811, 262.294, 52661.499 21/05/12,02:52:12,18,11,1, 11.9,1,1, 4.763, 10565.826, 262.325, 52661.464 21/05/12,02:52:12,19,11,1, 11.9,1,1, 4.763, 10565.830, 262.310, 52661.496 21/05/12,02:52:13,00,11,1, 11.8,1,1, 4.762, 10565.829, 262.310, 52661.496 21/05/12,02:52:13,01,11,1, 11.8,1,1, 4.762, 10565.821, 262.301, 52661.474 21/05/12,02:52:13,02,11,1, 11.8,1,1, 4.762, 10565.832, 262.316, 52661.471 21/05/12,02:52:13,03,11,1, 11.8,1,1, 4.762, 10565.844, 262.296, 52661.471 21/05/12,02:52:13,04,11,1, 11.8,1,1, 4.762, 10565.845, 262.313, 52661.464 21/05/12,02:52:13,05,11,1, 11.8,1,1, 4.762, 10565.815, 262.328, 52661.439 21/05/12,02:52:13,06,11,1, 11.8,1,1, 4.762, 10565.813, 262.332, 52661.462 21/05/12,02:52:13,07,11,1, 11.8,1,1, 4.762, 10565.816, 262.329, 52661.449 21/05/12,02:52:13,08,11,1, 11.8,1,1, 4.762, 10565.818, 262.320, 52661.459 21/05/12,02:52:13,09,11,1, 11.8,1,1, 4.762, 10565.851, 262.317, 52661.482 21/05/12,02:52:13,10,11,1, 11.8,1,1, 4.762, 10565.823, 262.319, 52661.443 21/05/12,02:52:13,11,11,1, 11.8,1,1, 4.762, 10565.825, 262.319, 52661.508 21/05/12,02:52:13,12,11,1, 11.8,1,1, 4.762, 10565.818, 262.333, 52661.445 21/05/12,02:52:13,13,11,1, 11.8,1,1, 4.762, 10565.816, 262.337, 52661.458 21/05/12,02:52:13,14,11,1, 11.8,1,1, 4.762, 10565.812, 262.332, 52661.503 21/05/12,02:52:13,15,11,1, 11.8,1,1, 4.762, 10565.815, 262.304, 52661.445 21/05/12,02:52:13,16,11,1, 11.8,1,1, 4.762, 10565.811, 262.311, 52661.488 21/05/12,02:52:13,17,11,1, 11.8,1,1, 4.762, 10565.817, 262.314, 52661.459 21/05/12,02:52:13,18,11,1, 11.8,1,1, 4.762, 10565.839, 262.325, 52661.468 21/05/12,02:52:13,19,11,1, 11.8,1,1, 4.762, 10565.809, 262.323, 52661.463 21/05/12,02:52:14,00,11,1, 11.8,1,1, 4.761, 10565.804, 262.323, 52661.463 21/05/12,02:52:14,01,11,1, 11.8,1,1, 4.761, 10565.798, 262.300, 52661.437 21/05/12,02:52:14,02,11,1, 11.8,1,1, 4.761, 10565.787, 262.317, 52661.483 21/05/12,02:52:14,03,11,1, 11.8,1,1, 4.761, 10565.796, 262.318, 52661.457 21/05/12,02:52:14,04,11,1, 11.8,1,1, 4.761, 10565.792, 262.321, 52661.505 21/05/12,02:52:14,05,11,1, 11.8,1,1, 4.761, 10565.792, 262.318, 52661.484 21/05/12,02:52:14,06,11,1, 11.8,1,1, 4.761, 10565.797, 262.343, 52661.446 21/05/12,02:52:14,07,11,1, 11.8,1,1, 4.761, 10565.799, 262.340, 52661.493 21/05/12,02:52:14,08,11,1, 11.8,1,1, 4.761, 10565.800, 262.354, 52661.488 21/05/12,02:52:14,09,11,1, 11.8,1,1, 4.761, 10565.788, 262.314, 52661.452 21/05/12,02:52:14,10,11,1, 11.8,1,1, 4.761, 10565.806, 262.328, 52661.500 21/05/12,02:52:14,11,11,1, 11.8,1,1, 4.761, 10565.807, 262.326, 52661.486 21/05/12,02:52:14,12,11,1, 11.8,1,1, 4.761, 10565.810, 262.319, 52661.469 21/05/12,02:52:14,13,11,1, 11.8,1,1, 4.761, 10565.831, 262.331, 52661.519 21/05/12,02:52:14,14,11,1, 11.8,1,1, 4.761, 10565.808, 262.338, 52661.488 21/05/12,02:52:14,15,11,1, 11.8,1,1, 4.761, 10565.826, 262.338, 52661.491 21/05/12,02:52:14,16,11,1, 11.8,1,1, 4.761, 10565.803, 262.320, 52661.467 21/05/12,02:52:14,17,11,1, 11.8,1,1, 4.761, 10565.806, 262.329, 52661.480 21/05/12,02:52:14,18,11,1, 11.8,1,1, 4.761, 10565.820, 262.348, 52661.512 21/05/12,02:52:14,19,11,1, 11.8,1,1, 4.761, 10565.815, 262.341, 52661.480 21/05/12,02:52:15,00,12,1, 11.9,1,1, 4.760, 10565.813, 262.341, 52661.480 21/05/12,02:52:15,01,12,1, 11.9,1,1, 4.760, 10565.831, 262.339, 52661.498 21/05/12,02:52:15,02,12,1, 11.9,1,1, 4.760, 10565.783, 262.330, 52661.491 21/05/12,02:52:15,03,12,1, 11.9,1,1, 4.760, 10565.795, 262.365, 52661.508 21/05/12,02:52:15,04,12,1, 11.9,1,1, 4.760, 10565.807, 262.348, 52661.489 21/05/12,02:52:15,05,12,1, 11.9,1,1, 4.760, 10565.785, 262.321, 52661.495 21/05/12,02:52:15,06,12,1, 11.9,1,1, 4.760, 10565.793, 262.329, 52661.512 21/05/12,02:52:15,07,12,1, 11.9,1,1, 4.760, 10565.801, 262.345, 52661.537 21/05/12,02:52:15,08,12,1, 11.9,1,1, 4.760, 10565.825, 262.337, 52661.535 21/05/12,02:52:15,09,12,1, 11.9,1,1, 4.760, 10565.810, 262.321, 52661.526 21/05/12,02:52:15,10,12,1, 11.9,1,1, 4.760, 10565.785, 262.329, 52661.517 21/05/12,02:52:15,11,12,1, 11.9,1,1, 4.760, 10565.791, 262.334, 52661.515 21/05/12,02:52:15,12,12,1, 11.9,1,1, 4.760, 10565.780, 262.356, 52661.493 21/05/12,02:52:15,13,12,1, 11.9,1,1, 4.760, 10565.791, 262.338, 52661.500 21/05/12,02:52:15,14,12,1, 11.9,1,1, 4.760, 10565.787, 262.371, 52661.536 21/05/12,02:52:15,15,12,1, 11.9,1,1, 4.760, 10565.788, 262.352, 52661.490 21/05/12,02:52:15,16,12,1, 11.9,1,1, 4.760, 10565.771, 262.340, 52661.537 21/05/12,02:52:15,17,12,1, 11.9,1,1, 4.760, 10565.787, 262.359, 52661.513 21/05/12,02:52:15,18,12,1, 11.9,1,1, 4.760, 10565.778, 262.357, 52661.452 21/05/12,02:52:15,19,12,1, 11.9,1,1, 4.760, 10565.800, 262.349, 52661.507 21/05/12,02:52:16,00,12,1, 11.9,1,1, 4.761, 10565.796, 262.349, 52661.507 21/05/12,02:52:16,01,12,1, 11.9,1,1, 4.761, 10565.759, 262.372, 52661.524 21/05/12,02:52:16,02,12,1, 11.9,1,1, 4.761, 10565.779, 262.350, 52661.540 21/05/12,02:52:16,03,12,1, 11.9,1,1, 4.761, 10565.790, 262.371, 52661.487 21/05/12,02:52:16,04,12,1, 11.9,1,1, 4.761, 10565.773, 262.350, 52661.561 21/05/12,02:52:16,05,12,1, 11.9,1,1, 4.761, 10565.795, 262.359, 52661.523 21/05/12,02:52:16,06,12,1, 11.9,1,1, 4.761, 10565.786, 262.356, 52661.502 21/05/12,02:52:16,07,12,1, 11.9,1,1, 4.761, 10565.764, 262.366, 52661.480 21/05/12,02:52:16,08,12,1, 11.9,1,1, 4.761, 10565.770, 262.361, 52661.492 21/05/12,02:52:16,09,12,1, 11.9,1,1, 4.761, 10565.780, 262.364, 52661.459 21/05/12,02:52:16,10,12,1, 11.9,1,1, 4.761, 10565.780, 262.332, 52661.536 21/05/12,02:52:16,11,12,1, 11.9,1,1, 4.761, 10565.757, 262.358, 52661.538 21/05/12,02:52:16,12,12,1, 11.9,1,1, 4.761, 10565.773, 262.345, 52661.520 21/05/12,02:52:16,13,12,1, 11.9,1,1, 4.761, 10565.799, 262.359, 52661.459 21/05/12,02:52:16,14,12,1, 11.9,1,1, 4.761, 10565.770, 262.323, 52661.512 21/05/12,02:52:16,15,12,1, 11.9,1,1, 4.761, 10565.787, 262.331, 52661.478 21/05/12,02:52:16,16,12,1, 11.9,1,1, 4.761, 10565.769, 262.349, 52661.522 21/05/12,02:52:16,17,12,1, 11.9,1,1, 4.761, 10565.740, 262.350, 52661.510 21/05/12,02:52:16,18,12,1, 11.9,1,1, 4.761, 10565.744, 262.358, 52661.481 21/05/12,02:52:16,19,12,1, 11.9,1,1, 4.761, 10565.760, 262.344, 52661.500 21/05/12,02:52:17,00,11,1, 11.9,1,1, 4.762, 10565.754, 262.344, 52661.500 21/05/12,02:52:17,01,11,1, 11.9,1,1, 4.762, 10565.767, 262.352, 52661.574 21/05/12,02:52:17,02,11,1, 11.9,1,1, 4.762, 10565.773, 262.357, 52661.496 21/05/12,02:52:17,03,11,1, 11.9,1,1, 4.762, 10565.753, 262.332, 52661.504 21/05/12,02:52:17,04,11,1, 11.9,1,1, 4.762, 10565.761, 262.330, 52661.572 21/05/12,02:52:17,05,11,1, 11.9,1,1, 4.762, 10565.751, 262.355, 52661.537 21/05/12,02:52:17,06,11,1, 11.9,1,1, 4.762, 10565.761, 262.357, 52661.536 21/05/12,02:52:17,07,11,1, 11.9,1,1, 4.762, 10565.740, 262.355, 52661.529 21/05/12,02:52:17,08,11,1, 11.9,1,1, 4.762, 10565.739, 262.339, 52661.521 21/05/12,02:52:17,09,11,1, 11.9,1,1, 4.762, 10565.759, 262.340, 52661.507 21/05/12,02:52:17,10,11,1, 11.9,1,1, 4.762, 10565.744, 262.358, 52661.491 21/05/12,02:52:17,11,11,1, 11.9,1,1, 4.762, 10565.747, 262.349, 52661.508 21/05/12,02:52:17,12,11,1, 11.9,1,1, 4.762, 10565.737, 262.355, 52661.488 21/05/12,02:52:17,13,11,1, 11.9,1,1, 4.762, 10565.752, 262.358, 52661.529 21/05/12,02:52:17,14,11,1, 11.9,1,1, 4.762, 10565.721, 262.339, 52661.517 21/05/12,02:52:17,15,11,1, 11.9,1,1, 4.762, 10565.749, 262.343, 52661.493 21/05/12,02:52:17,16,11,1, 11.9,1,1, 4.762, 10565.736, 262.348, 52661.533 21/05/12,02:52:17,17,11,1, 11.9,1,1, 4.762, 10565.739, 262.362, 52661.522 21/05/12,02:52:17,18,11,1, 11.9,1,1, 4.762, 10565.728, 262.369, 52661.539 21/05/12,02:52:17,19,11,1, 11.9,1,1, 4.762, 10565.724, 262.356, 52661.533 21/05/12,02:52:18,00,11,1, 11.8,1,1, 4.761, 10565.721, 262.356, 52661.533 21/05/12,02:52:18,01,11,1, 11.8,1,1, 4.761, 10565.746, 262.349, 52661.507 21/05/12,02:52:18,02,11,1, 11.8,1,1, 4.761, 10565.733, 262.341, 52661.477 21/05/12,02:52:18,03,11,1, 11.8,1,1, 4.761, 10565.729, 262.344, 52661.510 21/05/12,02:52:18,04,11,1, 11.8,1,1, 4.761, 10565.722, 262.350, 52661.494 21/05/12,02:52:18,05,11,1, 11.8,1,1, 4.761, 10565.714, 262.351, 52661.544 21/05/12,02:52:18,06,11,1, 11.8,1,1, 4.761, 10565.736, 262.353, 52661.504 21/05/12,02:52:18,07,11,1, 11.8,1,1, 4.761, 10565.732, 262.350, 52661.545 21/05/12,02:52:18,08,11,1, 11.8,1,1, 4.761, 10565.737, 262.351, 52661.559 21/05/12,02:52:18,09,11,1, 11.8,1,1, 4.761, 10565.718, 262.349, 52661.528 21/05/12,02:52:18,10,11,1, 11.8,1,1, 4.761, 10565.710, 262.350, 52661.522 21/05/12,02:52:18,11,11,1, 11.8,1,1, 4.761, 10565.706, 262.347, 52661.537 21/05/12,02:52:18,12,11,1, 11.8,1,1, 4.761, 10565.721, 262.353, 52661.550 21/05/12,02:52:18,13,11,1, 11.8,1,1, 4.761, 10565.726, 262.333, 52661.538 21/05/12,02:52:18,14,11,1, 11.8,1,1, 4.761, 10565.734, 262.350, 52661.584 21/05/12,02:52:18,15,11,1, 11.8,1,1, 4.761, 10565.737, 262.348, 52661.564 21/05/12,02:52:18,16,11,1, 11.8,1,1, 4.761, 10565.709, 262.349, 52661.507 21/05/12,02:52:18,17,11,1, 11.8,1,1, 4.761, 10565.705, 262.324, 52661.525 21/05/12,02:52:18,18,11,1, 11.8,1,1, 4.761, 10565.739, 262.363, 52661.515 21/05/12,02:52:18,19,11,1, 11.8,1,1, 4.761, 10565.720, 262.329, 52661.532 21/05/12,02:52:19,00,11,1, 11.9,1,1, 4.761, 10565.712, 262.329, 52661.532 21/05/12,02:52:19,01,11,1, 11.9,1,1, 4.761, 10565.706, 262.335, 52661.526 21/05/12,02:52:19,02,11,1, 11.9,1,1, 4.761, 10565.711, 262.327, 52661.530 21/05/12,02:52:19,03,11,1, 11.9,1,1, 4.761, 10565.733, 262.343, 52661.611 21/05/12,02:52:19,04,11,1, 11.9,1,1, 4.761, 10565.693, 262.365, 52661.563 21/05/12,02:52:19,05,11,1, 11.9,1,1, 4.761, 10565.714, 262.361, 52661.546 21/05/12,02:52:19,06,11,1, 11.9,1,1, 4.761, 10565.690, 262.341, 52661.563 21/05/12,02:52:19,07,11,1, 11.9,1,1, 4.761, 10565.715, 262.333, 52661.548 21/05/12,02:52:19,08,11,1, 11.9,1,1, 4.761, 10565.700, 262.347, 52661.531 21/05/12,02:52:19,09,11,1, 11.9,1,1, 4.761, 10565.706, 262.337, 52661.554 21/05/12,02:52:19,10,11,1, 11.9,1,1, 4.761, 10565.692, 262.339, 52661.471 21/05/12,02:52:19,11,11,1, 11.9,1,1, 4.761, 10565.700, 262.345, 52661.538 21/05/12,02:52:19,12,11,1, 11.9,1,1, 4.761, 10565.695, 262.368, 52661.563 21/05/12,02:52:19,13,11,1, 11.9,1,1, 4.761, 10565.676, 262.324, 52661.550 21/05/12,02:52:19,14,11,1, 11.9,1,1, 4.761, 10565.699, 262.356, 52661.507 21/05/12,02:52:19,15,11,1, 11.9,1,1, 4.761, 10565.688, 262.317, 52661.555 21/05/12,02:52:19,16,11,1, 11.9,1,1, 4.761, 10565.712, 262.349, 52661.540 21/05/12,02:52:19,17,11,1, 11.9,1,1, 4.761, 10565.686, 262.331, 52661.498 21/05/12,02:52:19,18,11,1, 11.9,1,1, 4.761, 10565.659, 262.343, 52661.481 21/05/12,02:52:19,19,11,1, 11.9,1,1, 4.761, 10565.703, 262.335, 52661.504 21/05/12,02:52:20,00,11,1, 11.9,1,1, 4.760, 10565.696, 262.335, 52661.504 21/05/12,02:52:20,01,11,1, 11.9,1,1, 4.760, 10565.679, 262.345, 52661.496 21/05/12,02:52:20,02,11,1, 11.9,1,1, 4.760, 10565.673, 262.328, 52661.508 21/05/12,02:52:20,03,11,1, 11.9,1,1, 4.760, 10565.702, 262.343, 52661.528 21/05/12,02:52:20,04,11,1, 11.9,1,1, 4.760, 10565.668, 262.328, 52661.455 21/05/12,02:52:20,05,11,1, 11.9,1,1, 4.760, 10565.686, 262.340, 52661.496 21/05/12,02:52:20,06,11,1, 11.9,1,1, 4.760, 10565.647, 262.345, 52661.516 21/05/12,02:52:20,07,11,1, 11.9,1,1, 4.760, 10565.679, 262.332, 52661.454 21/05/12,02:52:20,08,11,1, 11.9,1,1, 4.760, 10565.674, 262.332, 52661.500 21/05/12,02:52:20,09,11,1, 11.9,1,1, 4.760, 10565.688, 262.344, 52661.472 21/05/12,02:52:20,10,11,1, 11.9,1,1, 4.760, 10565.684, 262.329, 52661.501 21/05/12,02:52:20,11,11,1, 11.9,1,1, 4.760, 10565.662, 262.349, 52661.466 21/05/12,02:52:20,12,11,1, 11.9,1,1, 4.760, 10565.641, 262.350, 52661.478 21/05/12,02:52:20,13,11,1, 11.9,1,1, 4.760, 10565.664, 262.340, 52661.484 21/05/12,02:52:20,14,11,1, 11.9,1,1, 4.760, 10565.665, 262.362, 52661.461 21/05/12,02:52:20,15,11,1, 11.9,1,1, 4.760, 10565.637, 262.340, 52661.476 21/05/12,02:52:20,16,11,1, 11.9,1,1, 4.760, 10565.645, 262.335, 52661.477 21/05/12,02:52:20,17,11,1, 11.9,1,1, 4.760, 10565.644, 262.353, 52661.489 21/05/12,02:52:20,18,11,1, 11.9,1,1, 4.760, 10565.667, 262.339, 52661.520 21/05/12,02:52:20,19,11,1, 11.9,1,1, 4.760, 10565.629, 262.341, 52661.533 21/05/12,02:52:21,00,11,1, 11.9,1,1, 4.760, 10565.621, 262.341, 52661.533 21/05/12,02:52:21,01,11,1, 11.9,1,1, 4.760, 10565.599, 262.346, 52661.447 21/05/12,02:52:21,02,11,1, 11.9,1,1, 4.760, 10565.646, 262.340, 52661.424 21/05/12,02:52:21,03,11,1, 11.9,1,1, 4.760, 10565.600, 262.359, 52661.532 21/05/12,02:52:21,04,11,1, 11.9,1,1, 4.760, 10565.622, 262.347, 52661.508 21/05/12,02:52:21,05,11,1, 11.9,1,1, 4.760, 10565.618, 262.336, 52661.518 21/05/12,02:52:21,06,11,1, 11.9,1,1, 4.760, 10565.624, 262.333, 52661.527 21/05/12,02:52:21,07,11,1, 11.9,1,1, 4.760, 10565.645, 262.369, 52661.530 21/05/12,02:52:21,08,11,1, 11.9,1,1, 4.760, 10565.648, 262.349, 52661.357 21/05/12,02:52:21,09,11,1, 11.9,1,1, 4.760, 10565.565, 262.370, 52661.536 21/05/12,02:52:21,10,11,1, 11.9,1,1, 4.760, 10565.615, 262.344, 52661.541 21/05/12,02:52:21,11,11,1, 11.9,1,1, 4.760, 10565.624, 262.365, 52661.541 21/05/12,02:52:21,12,11,1, 11.9,1,1, 4.760, 10565.611, 262.339, 52661.515 21/05/12,02:52:21,13,11,1, 11.9,1,1, 4.760, 10565.596, 262.357, 52661.498 21/05/12,02:52:21,14,11,1, 11.9,1,1, 4.760, 10565.610, 262.377, 52661.538 21/05/12,02:52:21,15,11,1, 11.9,1,1, 4.760, 10565.628, 262.358, 52661.533 21/05/12,02:52:21,16,11,1, 11.9,1,1, 4.760, 10565.620, 262.343, 52661.535 21/05/12,02:52:21,17,11,1, 11.9,1,1, 4.760, 10565.634, 262.364, 52661.516 21/05/12,02:52:21,18,11,1, 11.9,1,1, 4.760, 10565.601, 262.361, 52661.521 21/05/12,02:52:21,19,11,1, 11.9,1,1, 4.760, 10565.603, 262.357, 52661.518 21/05/12,02:52:22,00,11,1, 11.9,1,1, 4.756, 10565.596, 262.357, 52661.518 21/05/12,02:52:22,01,11,1, 11.9,1,1, 4.756, 10565.593, 262.370, 52661.523 21/05/12,02:52:22,02,11,1, 11.9,1,1, 4.756, 10565.611, 262.384, 52661.526 21/05/12,02:52:22,03,11,1, 11.9,1,1, 4.756, 10565.610, 262.343, 52661.521 21/05/12,02:52:22,04,11,1, 11.9,1,1, 4.756, 10565.593, 262.365, 52661.514 21/05/12,02:52:22,05,11,1, 11.9,1,1, 4.756, 10565.605, 262.385, 52661.514 21/05/12,02:52:22,06,11,1, 11.9,1,1, 4.756, 10565.621, 262.365, 52661.510 21/05/12,02:52:22,07,11,1, 11.9,1,1, 4.756, 10565.649, 262.391, 52661.399 21/05/12,02:52:22,08,11,1, 11.9,1,1, 4.756, 10565.584, 262.363, 52661.273 21/05/12,02:52:22,09,11,1, 11.9,1,1, 4.756, 10565.568, 262.365, 52661.603 21/05/12,02:52:22,10,11,1, 11.9,1,1, 4.756, 10565.601, 262.361, 52661.544 21/05/12,02:52:22,11,11,1, 11.9,1,1, 4.756, 10565.595, 262.390, 52661.547 21/05/12,02:52:22,12,11,1, 11.9,1,1, 4.756, 10565.574, 262.382, 52661.523 21/05/12,02:52:22,13,11,1, 11.9,1,1, 4.756, 10565.612, 262.374, 52661.521 21/05/12,02:52:22,14,11,1, 11.9,1,1, 4.756, 10565.582, 262.376, 52661.549 21/05/12,02:52:22,15,11,1, 11.9,1,1, 4.756, 10565.587, 262.391, 52661.530 21/05/12,02:52:22,16,11,1, 11.9,1,1, 4.756, 10565.593, 262.369, 52661.524 21/05/12,02:52:22,17,11,1, 11.9,1,1, 4.756, 10565.571, 262.367, 52661.518 21/05/12,02:52:22,18,11,1, 11.9,1,1, 4.756, 10565.570, 262.393, 52661.397 21/05/12,02:52:22,19,11,1, 11.9,1,1, 4.756, 10565.566, 262.394, 52661.599 21/05/12,02:52:23,00,11,1, 11.9,1,1, 4.758, 10565.562, 262.394, 52661.599 21/05/12,02:52:23,01,11,1, 11.9,1,1, 4.758, 10565.592, 262.386, 52661.535 21/05/12,02:52:23,02,11,1, 11.9,1,1, 4.758, 10565.615, 262.368, 52661.651 21/05/12,02:52:23,03,11,1, 11.9,1,1, 4.758, 10565.532, 262.396, 52661.579 21/05/12,02:52:23,04,11,1, 11.9,1,1, 4.758, 10565.567, 262.400, 52661.575 21/05/12,02:52:23,05,11,1, 11.9,1,1, 4.758, 10565.569, 262.398, 52661.530 21/05/12,02:52:23,06,11,1, 11.9,1,1, 4.758, 10565.549, 262.389, 52661.535 21/05/12,02:52:23,07,11,1, 11.9,1,1, 4.758, 10565.545, 262.391, 52661.520 21/05/12,02:52:23,08,11,1, 11.9,1,1, 4.758, 10565.558, 262.395, 52661.525 21/05/12,02:52:23,09,11,1, 11.9,1,1, 4.758, 10565.564, 262.393, 52661.521 21/05/12,02:52:23,10,11,1, 11.9,1,1, 4.758, 10565.547, 262.390, 52661.564 21/05/12,02:52:23,11,11,1, 11.9,1,1, 4.758, 10565.553, 262.385, 52661.555 21/05/12,02:52:23,12,11,1, 11.9,1,1, 4.758, 10565.559, 262.414, 52661.563 21/05/12,02:52:23,13,11,1, 11.9,1,1, 4.758, 10565.542, 262.410, 52661.560 21/05/12,02:52:23,14,11,1, 11.9,1,1, 4.758, 10565.540, 262.388, 52661.555 21/05/12,02:52:23,15,11,1, 11.9,1,1, 4.758, 10565.571, 262.372, 52661.501 21/05/12,02:52:23,16,11,1, 11.9,1,1, 4.758, 10565.559, 262.405, 52661.543 21/05/12,02:52:23,17,11,1, 11.9,1,1, 4.758, 10565.551, 262.407, 52661.500 21/05/12,02:52:23,18,11,1, 11.9,1,1, 4.758, 10565.544, 262.387, 52661.545 21/05/12,02:52:23,19,11,1, 11.9,1,1, 4.758, 10565.551, 262.384, 52661.504 21/05/12,02:52:24,00,11,1, 11.9,1,1, 4.760, 10565.546, 262.384, 52661.504 21/05/12,02:52:24,01,11,1, 11.9,1,1, 4.760, 10565.531, 262.405, 52661.521 21/05/12,02:52:24,02,11,1, 11.9,1,1, 4.760, 10565.526, 262.392, 52661.509 21/05/12,02:52:24,03,11,1, 11.9,1,1, 4.760, 10565.535, 262.392, 52661.530 21/05/12,02:52:24,04,11,1, 11.9,1,1, 4.760, 10565.538, 262.416, 52661.551 21/05/12,02:52:24,05,11,1, 11.9,1,1, 4.760, 10565.533, 262.408, 52661.524 21/05/12,02:52:24,06,11,1, 11.9,1,1, 4.760, 10565.530, 262.402, 52661.491 21/05/12,02:52:24,07,11,1, 11.9,1,1, 4.760, 10565.519, 262.379, 52661.533 21/05/12,02:52:24,08,11,1, 11.9,1,1, 4.760, 10565.515, 262.393, 52661.516 21/05/12,02:52:24,09,11,1, 11.9,1,1, 4.760, 10565.521, 262.404, 52661.522 21/05/12,02:52:24,10,11,1, 11.9,1,1, 4.760, 10565.519, 262.414, 52661.537 21/05/12,02:52:24,11,11,1, 11.9,1,1, 4.760, 10565.532, 262.426, 52661.571 21/05/12,02:52:24,12,11,1, 11.9,1,1, 4.760, 10565.539, 262.412, 52661.527 21/05/12,02:52:24,13,11,1, 11.9,1,1, 4.760, 10565.522, 262.418, 52661.515 21/05/12,02:52:24,14,11,1, 11.9,1,1, 4.760, 10565.527, 262.410, 52661.524 21/05/12,02:52:24,15,11,1, 11.9,1,1, 4.760, 10565.526, 262.407, 52661.534 21/05/12,02:52:24,16,11,1, 11.9,1,1, 4.760, 10565.537, 262.395, 52661.581 21/05/12,02:52:24,17,11,1, 11.9,1,1, 4.760, 10565.517, 262.409, 52661.572 21/05/12,02:52:24,18,11,1, 11.9,1,1, 4.760, 10565.530, 262.440, 52661.566 21/05/12,02:52:24,19,11,1, 11.9,1,1, 4.760, 10565.510, 262.409, 52661.525 21/05/12,02:52:25,00,11,1, 11.9,1,1, 4.759, 10565.504, 262.409, 52661.525 21/05/12,02:52:25,01,11,1, 11.9,1,1, 4.759, 10565.519, 262.430, 52661.563 21/05/12,02:52:25,02,11,1, 11.9,1,1, 4.759, 10565.498, 262.393, 52661.581 21/05/12,02:52:25,03,11,1, 11.9,1,1, 4.759, 10565.495, 262.400, 52661.573 21/05/12,02:52:25,04,11,1, 11.9,1,1, 4.759, 10565.517, 262.410, 52661.566 21/05/12,02:52:25,05,11,1, 11.9,1,1, 4.759, 10565.527, 262.390, 52661.549 21/05/12,02:52:25,06,11,1, 11.9,1,1, 4.759, 10565.511, 262.419, 52661.559 21/05/12,02:52:25,07,11,1, 11.9,1,1, 4.759, 10565.520, 262.399, 52661.498 21/05/12,02:52:25,08,11,1, 11.9,1,1, 4.759, 10565.531, 262.421, 52661.510 21/05/12,02:52:25,09,11,1, 11.9,1,1, 4.759, 10565.488, 262.400, 52661.567 21/05/12,02:52:25,10,11,1, 11.9,1,1, 4.759, 10565.490, 262.416, 52661.520 21/05/12,02:52:25,11,11,1, 11.9,1,1, 4.759, 10565.509, 262.411, 52661.545 21/05/12,02:52:25,12,11,1, 11.9,1,1, 4.759, 10565.486, 262.433, 52661.545 21/05/12,02:52:25,13,11,1, 11.9,1,1, 4.759, 10565.505, 262.422, 52661.533 21/05/12,02:52:25,14,11,1, 11.9,1,1, 4.759, 10565.500, 262.420, 52661.538 21/05/12,02:52:25,15,11,1, 11.9,1,1, 4.759, 10565.507, 262.415, 52661.529 21/05/12,02:52:25,16,11,1, 11.9,1,1, 4.759, 10565.506, 262.417, 52661.546 21/05/12,02:52:25,17,11,1, 11.9,1,1, 4.759, 10565.494, 262.419, 52661.521 21/05/12,02:52:25,18,11,1, 11.9,1,1, 4.759, 10565.504, 262.414, 52661.493 21/05/12,02:52:25,19,11,1, 11.9,1,1, 4.759, 10565.500, 262.423, 52661.534 21/05/12,02:52:26,00,10,1, 11.9,1,1, 4.761, 10565.495, 262.423, 52661.534 21/05/12,02:52:26,01,10,1, 11.9,1,1, 4.761, 10565.494, 262.406, 52661.515 21/05/12,02:52:26,02,10,1, 11.9,1,1, 4.761, 10565.494, 262.418, 52661.486 21/05/12,02:52:26,03,10,1, 11.9,1,1, 4.761, 10565.483, 262.420, 52661.540 21/05/12,02:52:26,04,10,1, 11.9,1,1, 4.761, 10565.490, 262.431, 52661.524 21/05/12,02:52:26,05,10,1, 11.9,1,1, 4.761, 10565.490, 262.421, 52661.569 21/05/12,02:52:26,06,10,1, 11.9,1,1, 4.761, 10565.478, 262.455, 52661.549 21/05/12,02:52:26,07,10,1, 11.9,1,1, 4.761, 10565.496, 262.416, 52661.522 21/05/12,02:52:26,08,10,1, 11.9,1,1, 4.761, 10565.474, 262.433, 52661.568 21/05/12,02:52:26,09,10,1, 11.9,1,1, 4.761, 10565.487, 262.411, 52661.575 21/05/12,02:52:26,10,10,1, 11.9,1,1, 4.761, 10565.508, 262.449, 52661.579 21/05/12,02:52:26,11,10,1, 11.9,1,1, 4.761, 10565.472, 262.438, 52661.554 21/05/12,02:52:26,12,10,1, 11.9,1,1, 4.761, 10565.474, 262.406, 52661.551 21/05/12,02:52:26,13,10,1, 11.9,1,1, 4.761, 10565.468, 262.423, 52661.513 21/05/12,02:52:26,14,10,1, 11.9,1,1, 4.761, 10565.467, 262.414, 52661.514 21/05/12,02:52:26,15,10,1, 11.9,1,1, 4.761, 10565.454, 262.418, 52661.521 21/05/12,02:52:26,16,10,1, 11.9,1,1, 4.761, 10565.473, 262.415, 52661.524 21/05/12,02:52:26,17,10,1, 11.9,1,1, 4.761, 10565.452, 262.424, 52661.524 21/05/12,02:52:26,18,10,1, 11.9,1,1, 4.761, 10565.474, 262.434, 52661.518 21/05/12,02:52:26,19,10,1, 11.9,1,1, 4.761, 10565.469, 262.437, 52661.555 21/05/12,02:52:27,00,10,1, 11.9,1,1, 4.758, 10565.462, 262.437, 52661.555 21/05/12,02:52:27,01,10,1, 11.9,1,1, 4.758, 10565.432, 262.440, 52661.513 21/05/12,02:52:27,02,10,1, 11.9,1,1, 4.758, 10565.456, 262.445, 52661.554 21/05/12,02:52:27,03,10,1, 11.9,1,1, 4.758, 10565.486, 262.428, 52661.563 21/05/12,02:52:27,04,10,1, 11.9,1,1, 4.758, 10565.454, 262.441, 52661.559 21/05/12,02:52:27,05,10,1, 11.9,1,1, 4.758, 10565.455, 262.442, 52661.516 21/05/12,02:52:27,06,10,1, 11.9,1,1, 4.758, 10565.449, 262.447, 52661.554 21/05/12,02:52:27,07,10,1, 11.9,1,1, 4.758, 10565.470, 262.440, 52661.573 21/05/12,02:52:27,08,10,1, 11.9,1,1, 4.758, 10565.449, 262.428, 52661.604 21/05/12,02:52:27,09,10,1, 11.9,1,1, 4.758, 10565.444, 262.409, 52661.577 21/05/12,02:52:27,10,10,1, 11.9,1,1, 4.758, 10565.461, 262.417, 52661.537 21/05/12,02:52:27,11,10,1, 11.9,1,1, 4.758, 10565.438, 262.398, 52661.537 21/05/12,02:52:27,12,10,1, 11.9,1,1, 4.758, 10565.443, 262.416, 52661.562 21/05/12,02:52:27,13,10,1, 11.9,1,1, 4.758, 10565.460, 262.378, 52661.248 21/05/12,02:52:27,14,10,1, 11.9,1,1, 4.758, 10565.421, 262.432, 52661.486 21/05/12,02:52:27,15,10,1, 11.9,1,1, 4.758, 10565.440, 262.433, 52661.539 21/05/12,02:52:27,16,10,1, 11.9,1,1, 4.758, 10565.432, 262.413, 52661.573 21/05/12,02:52:27,17,10,1, 11.9,1,1, 4.758, 10565.444, 262.447, 52661.540 21/05/12,02:52:27,18,10,1, 11.9,1,1, 4.758, 10565.427, 262.452, 52661.542 21/05/12,02:52:27,19,10,1, 11.9,1,1, 4.758, 10565.426, 262.406, 52661.525 21/05/12,02:52:28,00,10,1, 11.8,1,1, 4.759, 10565.420, 262.406, 52661.525 21/05/12,02:52:28,01,10,1, 11.8,1,1, 4.759, 10565.425, 262.418, 52661.577 21/05/12,02:52:28,02,10,1, 11.8,1,1, 4.759, 10565.414, 262.432, 52661.578 21/05/12,02:52:28,03,10,1, 11.8,1,1, 4.759, 10565.429, 262.418, 52661.563 21/05/12,02:52:28,04,10,1, 11.8,1,1, 4.759, 10565.432, 262.411, 52661.579 21/05/12,02:52:28,05,10,1, 11.8,1,1, 4.759, 10565.424, 262.415, 52661.574 21/05/12,02:52:28,06,10,1, 11.8,1,1, 4.759, 10565.423, 262.414, 52661.523 21/05/12,02:52:28,07,10,1, 11.8,1,1, 4.759, 10565.416, 262.427, 52661.578 21/05/12,02:52:28,08,10,1, 11.8,1,1, 4.759, 10565.419, 262.396, 52661.565 21/05/12,02:52:28,09,10,1, 11.8,1,1, 4.759, 10565.425, 262.417, 52661.577 21/05/12,02:52:28,10,10,1, 11.8,1,1, 4.759, 10565.407, 262.413, 52661.549 21/05/12,02:52:28,11,10,1, 11.8,1,1, 4.759, 10565.423, 262.424, 52661.574 21/05/12,02:52:28,12,10,1, 11.8,1,1, 4.759, 10565.429, 262.398, 52661.544 21/05/12,02:52:28,13,10,1, 11.8,1,1, 4.759, 10565.402, 262.424, 52661.518 21/05/12,02:52:28,14,10,1, 11.8,1,1, 4.759, 10565.384, 262.415, 52661.530 21/05/12,02:52:28,15,10,1, 11.8,1,1, 4.759, 10565.378, 262.399, 52661.530 21/05/12,02:52:28,16,10,1, 11.8,1,1, 4.759, 10565.390, 262.426, 52661.566 21/05/12,02:52:28,17,10,1, 11.8,1,1, 4.759, 10565.386, 262.433, 52661.527 21/05/12,02:52:28,18,10,1, 11.8,1,1, 4.759, 10565.375, 262.400, 52661.410 21/05/12,02:52:28,19,10,1, 11.8,1,1, 4.759, 10565.372, 262.435, 52661.643 21/05/12,02:52:29,00,12,1, 11.9,1,1, 4.764, 10565.370, 262.435, 52661.643 21/05/12,02:52:29,01,12,1, 11.9,1,1, 4.764, 10565.431, 262.430, 52661.573 21/05/12,02:52:29,02,12,1, 11.9,1,1, 4.764, 10565.425, 262.420, 52661.562 21/05/12,02:52:29,03,12,1, 11.9,1,1, 4.764, 10565.420, 262.434, 52661.572 21/05/12,02:52:29,04,12,1, 11.9,1,1, 4.764, 10565.375, 262.413, 52661.545 21/05/12,02:52:29,05,12,1, 11.9,1,1, 4.764, 10565.404, 262.407, 52661.550 21/05/12,02:52:29,06,12,1, 11.9,1,1, 4.764, 10565.419, 262.408, 52661.539 21/05/12,02:52:29,07,12,1, 11.9,1,1, 4.764, 10565.402, 262.400, 52661.509 21/05/12,02:52:29,08,12,1, 11.9,1,1, 4.764, 10565.399, 262.409, 52661.580 21/05/12,02:52:29,09,12,1, 11.9,1,1, 4.764, 10565.402, 262.396, 52661.558 21/05/12,02:52:29,10,12,1, 11.9,1,1, 4.764, 10565.373, 262.396, 52661.580 21/05/12,02:52:29,11,12,1, 11.9,1,1, 4.764, 10565.394, 262.392, 52661.543 21/05/12,02:52:29,12,12,1, 11.9,1,1, 4.764, 10565.403, 262.438, 52661.869 21/05/12,02:52:29,13,12,1, 11.9,1,1, 4.764, 10565.446, 262.402, 52661.480 21/05/12,02:52:29,14,12,1, 11.9,1,1, 4.764, 10565.433, 262.397, 52661.477 21/05/12,02:52:29,15,12,1, 11.9,1,1, 4.764, 10565.402, 262.397, 52661.514 21/05/12,02:52:29,16,12,1, 11.9,1,1, 4.764, 10565.406, 262.396, 52661.532 21/05/12,02:52:29,17,12,1, 11.9,1,1, 4.764, 10565.391, 262.396, 52661.521 21/05/12,02:52:29,18,12,1, 11.9,1,1, 4.764, 10565.407, 262.412, 52661.495 21/05/12,02:52:29,19,12,1, 11.9,1,1, 4.764, 10565.407, 262.404, 52661.528 21/05/12,02:52:30,00,11,1, 11.8,1,1, 4.759, 10565.404, 262.404, 52661.528 21/05/12,02:52:30,01,11,1, 11.8,1,1, 4.759, 10565.412, 262.412, 52661.535 21/05/12,02:52:30,02,11,1, 11.8,1,1, 4.759, 10565.376, 262.410, 52661.546 21/05/12,02:52:30,03,11,1, 11.8,1,1, 4.759, 10565.388, 262.378, 52661.497 21/05/12,02:52:30,04,11,1, 11.8,1,1, 4.759, 10565.385, 262.397, 52661.512 21/05/12,02:52:30,05,11,1, 11.8,1,1, 4.759, 10565.399, 262.400, 52661.522 21/05/12,02:52:30,06,11,1, 11.8,1,1, 4.759, 10565.385, 262.394, 52661.541 21/05/12,02:52:30,07,11,1, 11.8,1,1, 4.759, 10565.384, 262.368, 52661.541 21/05/12,02:52:30,08,11,1, 11.8,1,1, 4.759, 10565.398, 262.381, 52661.515 21/05/12,02:52:30,09,11,1, 11.8,1,1, 4.759, 10565.378, 262.375, 52661.508 21/05/12,02:52:30,10,11,1, 11.8,1,1, 4.759, 10565.391, 262.365, 52661.522 21/05/12,02:52:30,11,11,1, 11.8,1,1, 4.759, 10565.374, 262.380, 52661.544 21/05/12,02:52:30,12,11,1, 11.8,1,1, 4.759, 10565.400, 262.379, 52661.536 21/05/12,02:52:30,13,11,1, 11.8,1,1, 4.759, 10565.396, 262.382, 52661.535 21/05/12,02:52:30,14,11,1, 11.8,1,1, 4.759, 10565.399, 262.388, 52661.523 21/05/12,02:52:30,15,11,1, 11.8,1,1, 4.759, 10565.385, 262.370, 52661.535 21/05/12,02:52:30,16,11,1, 11.8,1,1, 4.759, 10565.373, 262.362, 52661.544 21/05/12,02:52:30,17,11,1, 11.8,1,1, 4.759, 10565.399, 262.383, 52661.589 21/05/12,02:52:30,18,11,1, 11.8,1,1, 4.759, 10565.381, 262.370, 52661.556 21/05/12,02:52:30,19,11,1, 11.8,1,1, 4.759, 10565.402, 262.394, 52661.562 21/05/12,02:52:31,00,12,1, 11.9,1,1, 4.760, 10565.395, 262.394, 52661.562 21/05/12,02:52:31,01,12,1, 11.9,1,1, 4.760, 10565.400, 262.397, 52661.552 21/05/12,02:52:31,02,12,1, 11.9,1,1, 4.760, 10565.405, 262.357, 52661.546 21/05/12,02:52:31,03,12,1, 11.9,1,1, 4.760, 10565.399, 262.377, 52661.540 21/05/12,02:52:31,04,12,1, 11.9,1,1, 4.760, 10565.399, 262.346, 52661.547 21/05/12,02:52:31,05,12,1, 11.9,1,1, 4.760, 10565.397, 262.350, 52661.548 21/05/12,02:52:31,06,12,1, 11.9,1,1, 4.760, 10565.373, 262.333, 52661.514 21/05/12,02:52:31,07,12,1, 11.9,1,1, 4.760, 10565.386, 262.346, 52661.511 21/05/12,02:52:31,08,12,1, 11.9,1,1, 4.760, 10565.391, 262.355, 52661.564 21/05/12,02:52:31,09,12,1, 11.9,1,1, 4.760, 10565.363, 262.344, 52661.571 21/05/12,02:52:31,10,12,1, 11.9,1,1, 4.760, 10565.392, 262.344, 52661.545 21/05/12,02:52:31,11,12,1, 11.9,1,1, 4.760, 10565.392, 262.336, 52661.503 21/05/12,02:52:31,12,12,1, 11.9,1,1, 4.760, 10565.386, 262.335, 52661.548 21/05/12,02:52:31,13,12,1, 11.9,1,1, 4.760, 10565.389, 262.322, 52661.574 21/05/12,02:52:31,14,12,1, 11.9,1,1, 4.760, 10565.370, 262.318, 52661.532 21/05/12,02:52:31,15,12,1, 11.9,1,1, 4.760, 10565.395, 262.345, 52661.585 21/05/12,02:52:31,16,12,1, 11.9,1,1, 4.760, 10565.404, 262.333, 52661.537 21/05/12,02:52:31,17,12,1, 11.9,1,1, 4.760, 10565.395, 262.362, 52661.525 21/05/12,02:52:31,18,12,1, 11.9,1,1, 4.760, 10565.408, 262.305, 52661.535 21/05/12,02:52:31,19,12,1, 11.9,1,1, 4.760, 10565.415, 262.318, 52661.550 21/05/12,02:52:32,00,11,1, 11.8,1,1, 4.758, 10565.412, 262.318, 52661.550 21/05/12,02:52:32,01,11,1, 11.8,1,1, 4.758, 10565.385, 262.325, 52661.562 21/05/12,02:52:32,02,11,1, 11.8,1,1, 4.758, 10565.388, 262.324, 52661.514 21/05/12,02:52:32,03,11,1, 11.8,1,1, 4.758, 10565.393, 262.315, 52661.524 21/05/12,02:52:32,04,11,1, 11.8,1,1, 4.758, 10565.403, 262.323, 52661.519 21/05/12,02:52:32,05,11,1, 11.8,1,1, 4.758, 10565.387, 262.317, 52661.530 21/05/12,02:52:32,06,11,1, 11.8,1,1, 4.758, 10565.406, 262.275, 52661.518 21/05/12,02:52:32,07,11,1, 11.8,1,1, 4.758, 10565.366, 262.303, 52661.520 21/05/12,02:52:32,08,11,1, 11.8,1,1, 4.758, 10565.406, 262.297, 52661.496 21/05/12,02:52:32,09,11,1, 11.8,1,1, 4.758, 10565.388, 262.300, 52661.540 21/05/12,02:52:32,10,11,1, 11.8,1,1, 4.758, 10565.414, 262.282, 52661.555 21/05/12,02:52:32,11,11,1, 11.8,1,1, 4.758, 10565.405, 262.285, 52661.539 21/05/12,02:52:32,12,11,1, 11.8,1,1, 4.758, 10565.407, 262.298, 52661.543 21/05/12,02:52:32,13,11,1, 11.8,1,1, 4.758, 10565.391, 262.294, 52661.550 21/05/12,02:52:32,14,11,1, 11.8,1,1, 4.758, 10565.423, 262.295, 52661.563 21/05/12,02:52:32,15,11,1, 11.8,1,1, 4.758, 10565.418, 262.285, 52661.532 21/05/12,02:52:32,16,11,1, 11.8,1,1, 4.758, 10565.409, 262.270, 52661.586 21/05/12,02:52:32,17,11,1, 11.8,1,1, 4.758, 10565.392, 262.308, 52661.575 21/05/12,02:52:32,18,11,1, 11.8,1,1, 4.758, 10565.408, 262.269, 52661.557 21/05/12,02:52:32,19,11,1, 11.8,1,1, 4.758, 10565.420, 262.292, 52661.556 21/05/12,02:52:33,00,10,1, 11.9,1,1, 4.762, 10565.412, 262.292, 52661.556 21/05/12,02:52:33,01,10,1, 11.9,1,1, 4.762, 10565.428, 262.274, 52661.593 21/05/12,02:52:33,02,10,1, 11.9,1,1, 4.762, 10565.417, 262.267, 52661.552 21/05/12,02:52:33,03,10,1, 11.9,1,1, 4.762, 10565.418, 262.290, 52661.529 21/05/12,02:52:33,04,10,1, 11.9,1,1, 4.762, 10565.412, 262.286, 52661.575 21/05/12,02:52:33,05,10,1, 11.9,1,1, 4.762, 10565.417, 262.285, 52661.533 21/05/12,02:52:33,06,10,1, 11.9,1,1, 4.762, 10565.418, 262.284, 52661.539 21/05/12,02:52:33,07,10,1, 11.9,1,1, 4.762, 10565.430, 262.292, 52661.538 21/05/12,02:52:33,08,10,1, 11.9,1,1, 4.762, 10565.406, 262.286, 52661.529 21/05/12,02:52:33,09,10,1, 11.9,1,1, 4.762, 10565.407, 262.273, 52661.495 21/05/12,02:52:33,10,10,1, 11.9,1,1, 4.762, 10565.419, 262.286, 52661.544 21/05/12,02:52:33,11,10,1, 11.9,1,1, 4.762, 10565.411, 262.291, 52661.530 21/05/12,02:52:33,12,10,1, 11.9,1,1, 4.762, 10565.391, 262.304, 52661.583 21/05/12,02:52:33,13,10,1, 11.9,1,1, 4.762, 10565.422, 262.308, 52661.533 21/05/12,02:52:33,14,10,1, 11.9,1,1, 4.762, 10565.414, 262.305, 52661.504 21/05/12,02:52:33,15,10,1, 11.9,1,1, 4.762, 10565.395, 262.291, 52661.524 21/05/12,02:52:33,16,10,1, 11.9,1,1, 4.762, 10565.395, 262.294, 52661.505 21/05/12,02:52:33,17,10,1, 11.9,1,1, 4.762, 10565.426, 262.303, 52661.512 21/05/12,02:52:33,18,10,1, 11.9,1,1, 4.762, 10565.393, 262.266, 52661.507 21/05/12,02:52:33,19,10,1, 11.9,1,1, 4.762, 10565.419, 262.274, 52661.504 21/05/12,02:52:34,00,10,1, 11.8,1,1, 4.759, 10565.412, 262.274, 52661.504 21/05/12,02:52:34,01,10,1, 11.8,1,1, 4.759, 10565.418, 262.285, 52661.538 21/05/12,02:52:34,02,10,1, 11.8,1,1, 4.759, 10565.427, 262.276, 52661.535 21/05/12,02:52:34,03,10,1, 11.8,1,1, 4.759, 10565.425, 262.294, 52661.562 21/05/12,02:52:34,04,10,1, 11.8,1,1, 4.759, 10565.407, 262.282, 52661.538 21/05/12,02:52:34,05,10,1, 11.8,1,1, 4.759, 10565.415, 262.257, 52661.549 21/05/12,02:52:34,06,10,1, 11.8,1,1, 4.759, 10565.425, 262.267, 52661.557 21/05/12,02:52:34,07,10,1, 11.8,1,1, 4.759, 10565.409, 262.302, 52661.576 21/05/12,02:52:34,08,10,1, 11.8,1,1, 4.759, 10565.406, 262.282, 52661.563 21/05/12,02:52:34,09,10,1, 11.8,1,1, 4.759, 10565.398, 262.280, 52661.559 21/05/12,02:52:34,10,10,1, 11.8,1,1, 4.759, 10565.418, 262.270, 52661.530 21/05/12,02:52:34,11,10,1, 11.8,1,1, 4.759, 10565.404, 262.277, 52661.584 21/05/12,02:52:34,12,10,1, 11.8,1,1, 4.759, 10565.412, 262.296, 52661.566 21/05/12,02:52:34,13,10,1, 11.8,1,1, 4.759, 10565.403, 262.283, 52661.567 21/05/12,02:52:34,14,10,1, 11.8,1,1, 4.759, 10565.402, 262.260, 52661.544 21/05/12,02:52:34,15,10,1, 11.8,1,1, 4.759, 10565.411, 262.274, 52661.560 21/05/12,02:52:34,16,10,1, 11.8,1,1, 4.759, 10565.391, 262.275, 52661.579 21/05/12,02:52:34,17,10,1, 11.8,1,1, 4.759, 10565.414, 262.271, 52661.579 21/05/12,02:52:34,18,10,1, 11.8,1,1, 4.759, 10565.430, 262.273, 52661.571 21/05/12,02:52:34,19,10,1, 11.8,1,1, 4.759, 10565.422, 262.282, 52661.583 21/05/12,02:52:35,00,10,1, 11.9,1,1, 4.759, 10565.420, 262.282, 52661.583 21/05/12,02:52:35,01,10,1, 11.9,1,1, 4.759, 10565.411, 262.266, 52661.573 21/05/12,02:52:35,02,10,1, 11.9,1,1, 4.759, 10565.390, 262.280, 52661.568 21/05/12,02:52:35,03,10,1, 11.9,1,1, 4.759, 10565.408, 262.279, 52661.589 21/05/12,02:52:35,04,10,1, 11.9,1,1, 4.759, 10565.393, 262.267, 52661.555 21/05/12,02:52:35,05,10,1, 11.9,1,1, 4.759, 10565.393, 262.300, 52661.559 21/05/12,02:52:35,06,10,1, 11.9,1,1, 4.759, 10565.382, 262.278, 52661.550 21/05/12,02:52:35,07,10,1, 11.9,1,1, 4.759, 10565.407, 262.277, 52661.552 21/05/12,02:52:35,08,10,1, 11.9,1,1, 4.759, 10565.407, 262.300, 52661.578 21/05/12,02:52:35,09,10,1, 11.9,1,1, 4.759, 10565.422, 262.273, 52661.555 21/05/12,02:52:35,10,10,1, 11.9,1,1, 4.759, 10565.399, 262.261, 52661.540 21/05/12,02:52:35,11,10,1, 11.9,1,1, 4.759, 10565.396, 262.300, 52661.572 21/05/12,02:52:35,12,10,1, 11.9,1,1, 4.759, 10565.403, 262.265, 52661.564 21/05/12,02:52:35,13,10,1, 11.9,1,1, 4.759, 10565.401, 262.271, 52661.574 21/05/12,02:52:35,14,10,1, 11.9,1,1, 4.759, 10565.416, 262.265, 52661.559 21/05/12,02:52:35,15,10,1, 11.9,1,1, 4.759, 10565.415, 262.256, 52661.545 21/05/12,02:52:35,16,10,1, 11.9,1,1, 4.759, 10565.380, 262.276, 52661.509 21/05/12,02:52:35,17,10,1, 11.9,1,1, 4.759, 10565.404, 262.250, 52661.532 21/05/12,02:52:35,18,10,1, 11.9,1,1, 4.759, 10565.420, 262.289, 52661.545 21/05/12,02:52:35,19,10,1, 11.9,1,1, 4.759, 10565.414, 262.260, 52661.553 21/05/12,02:52:36,00,09,1, 11.8,1,1, 4.763, 10565.412, 262.260, 52661.553 21/05/12,02:52:36,01,09,1, 11.8,1,1, 4.763, 10565.406, 262.274, 52661.601 21/05/12,02:52:36,02,09,1, 11.8,1,1, 4.763, 10565.409, 262.268, 52661.596 21/05/12,02:52:36,03,09,1, 11.8,1,1, 4.763, 10565.418, 262.269, 52661.625 21/05/12,02:52:36,04,09,1, 11.8,1,1, 4.763, 10565.396, 262.273, 52661.580 21/05/12,02:52:36,05,09,1, 11.8,1,1, 4.763, 10565.381, 262.254, 52661.594 21/05/12,02:52:36,06,09,1, 11.8,1,1, 4.763, 10565.385, 262.257, 52661.591 21/05/12,02:52:36,07,09,1, 11.8,1,1, 4.763, 10565.383, 262.262, 52661.551 21/05/12,02:52:36,08,09,1, 11.8,1,1, 4.763, 10565.407, 262.268, 52661.569 21/05/12,02:52:36,09,09,1, 11.8,1,1, 4.763, 10565.410, 262.268, 52661.598 21/05/12,02:52:36,10,09,1, 11.8,1,1, 4.763, 10565.413, 262.270, 52661.546 21/05/12,02:52:36,11,09,1, 11.8,1,1, 4.763, 10565.386, 262.253, 52661.574 21/05/12,02:52:36,12,09,1, 11.8,1,1, 4.763, 10565.383, 262.258, 52661.570 21/05/12,02:52:36,13,09,1, 11.8,1,1, 4.763, 10565.393, 262.265, 52661.581 21/05/12,02:52:36,14,09,1, 11.8,1,1, 4.763, 10565.405, 262.239, 52661.530 21/05/12,02:52:36,15,09,1, 11.8,1,1, 4.763, 10565.390, 262.247, 52661.557 21/05/12,02:52:36,16,09,1, 11.8,1,1, 4.763, 10565.390, 262.261, 52661.595 21/05/12,02:52:36,17,09,1, 11.8,1,1, 4.763, 10565.376, 262.253, 52661.560 21/05/12,02:52:36,18,09,1, 11.8,1,1, 4.763, 10565.406, 262.265, 52661.573 21/05/12,02:52:36,19,09,1, 11.8,1,1, 4.763, 10565.404, 262.258, 52661.556 21/05/12,02:52:37,00,10,1, 11.9,1,1, 4.759, 10565.404, 262.258, 52661.556 21/05/12,02:52:37,01,10,1, 11.9,1,1, 4.759, 10565.398, 262.245, 52661.599 21/05/12,02:52:37,02,10,1, 11.9,1,1, 4.759, 10565.393, 262.243, 52661.578 21/05/12,02:52:37,03,10,1, 11.9,1,1, 4.759, 10565.377, 262.256, 52661.568 21/05/12,02:52:37,04,10,1, 11.9,1,1, 4.759, 10565.427, 262.229, 52661.428 21/05/12,02:52:37,05,10,1, 11.9,1,1, 4.759, 10565.412, 262.256, 52661.569 21/05/12,02:52:37,06,10,1, 11.9,1,1, 4.759, 10565.414, 262.232, 52661.548 21/05/12,02:52:37,07,10,1, 11.9,1,1, 4.759, 10565.407, 262.245, 52661.612 21/05/12,02:52:37,08,10,1, 11.9,1,1, 4.759, 10565.429, 262.234, 52661.611 21/05/12,02:52:37,09,10,1, 11.9,1,1, 4.759, 10565.408, 262.248, 52661.620 21/05/12,02:52:37,10,10,1, 11.9,1,1, 4.759, 10565.401, 262.238, 52661.602 21/05/12,02:52:37,11,10,1, 11.9,1,1, 4.759, 10565.372, 262.247, 52661.574 21/05/12,02:52:37,12,10,1, 11.9,1,1, 4.759, 10565.379, 262.235, 52661.594 21/05/12,02:52:37,13,10,1, 11.9,1,1, 4.759, 10565.380, 262.241, 52661.624 21/05/12,02:52:37,14,10,1, 11.9,1,1, 4.759, 10565.394, 262.254, 52661.612 21/05/12,02:52:37,15,10,1, 11.9,1,1, 4.759, 10565.400, 262.230, 52661.562 21/05/12,02:52:37,16,10,1, 11.9,1,1, 4.759, 10565.401, 262.250, 52661.558 21/05/12,02:52:37,17,10,1, 11.9,1,1, 4.759, 10565.395, 262.248, 52661.564 21/05/12,02:52:37,18,10,1, 11.9,1,1, 4.759, 10565.379, 262.241, 52661.582 21/05/12,02:52:37,19,10,1, 11.9,1,1, 4.759, 10565.388, 262.248, 52661.613 21/05/12,02:52:38,00,10,1, 11.8,1,1, 4.757, 10565.387, 262.248, 52661.613 21/05/12,02:52:38,01,10,1, 11.8,1,1, 4.757, 10565.408, 262.221, 52661.272 21/05/12,02:52:38,02,10,1, 11.8,1,1, 4.757, 10565.357, 262.262, 52661.561 21/05/12,02:52:38,03,10,1, 11.8,1,1, 4.757, 10565.371, 262.227, 52661.593 21/05/12,02:52:38,04,10,1, 11.8,1,1, 4.757, 10565.365, 262.252, 52661.594 21/05/12,02:52:38,05,10,1, 11.8,1,1, 4.757, 10565.377, 262.247, 52661.559 21/05/12,02:52:38,06,10,1, 11.8,1,1, 4.757, 10565.389, 262.256, 52661.581 21/05/12,02:52:38,07,10,1, 11.8,1,1, 4.757, 10565.385, 262.254, 52661.568 21/05/12,02:52:38,08,10,1, 11.8,1,1, 4.757, 10565.377, 262.235, 52661.568 21/05/12,02:52:38,09,10,1, 11.8,1,1, 4.757, 10565.413, 262.251, 52661.560 21/05/12,02:52:38,10,10,1, 11.8,1,1, 4.757, 10565.392, 262.220, 52661.560 21/05/12,02:52:38,11,10,1, 11.8,1,1, 4.757, 10565.410, 262.212, 52661.586 21/05/12,02:52:38,12,10,1, 11.8,1,1, 4.757, 10565.415, 262.247, 52661.750 21/05/12,02:52:38,13,10,1, 11.8,1,1, 4.757, 10565.351, 262.222, 52661.499 21/05/12,02:52:38,14,10,1, 11.8,1,1, 4.757, 10565.361, 262.225, 52661.578 21/05/12,02:52:38,15,10,1, 11.8,1,1, 4.757, 10565.356, 262.257, 52661.568 21/05/12,02:52:38,16,10,1, 11.8,1,1, 4.757, 10565.376, 262.235, 52661.529 21/05/12,02:52:38,17,10,1, 11.8,1,1, 4.757, 10565.383, 262.232, 52661.528 21/05/12,02:52:38,18,10,1, 11.8,1,1, 4.757, 10565.365, 262.235, 52661.548 21/05/12,02:52:38,19,10,1, 11.8,1,1, 4.757, 10565.379, 262.232, 52661.584 21/05/12,02:52:39,00,11,1, 11.8,1,1, 4.758, 10565.379, 262.232, 52661.584 21/05/12,02:52:39,01,11,1, 11.8,1,1, 4.758, 10565.390, 262.241, 52661.605 21/05/12,02:52:39,02,11,1, 11.8,1,1, 4.758, 10565.384, 262.255, 52661.545 21/05/12,02:52:39,03,11,1, 11.8,1,1, 4.758, 10565.374, 262.235, 52661.582 21/05/12,02:52:39,04,11,1, 11.8,1,1, 4.758, 10565.371, 262.264, 52661.589 21/05/12,02:52:39,05,11,1, 11.8,1,1, 4.758, 10565.368, 262.236, 52661.579 21/05/12,02:52:39,06,11,1, 11.8,1,1, 4.758, 10565.377, 262.237, 52661.574 21/05/12,02:52:39,07,11,1, 11.8,1,1, 4.758, 10565.366, 262.223, 52661.576 21/05/12,02:52:39,08,11,1, 11.8,1,1, 4.758, 10565.359, 262.240, 52661.608 21/05/12,02:52:39,09,11,1, 11.8,1,1, 4.758, 10565.362, 262.233, 52661.561 21/05/12,02:52:39,10,11,1, 11.8,1,1, 4.758, 10565.368, 262.237, 52661.579 21/05/12,02:52:39,11,11,1, 11.8,1,1, 4.758, 10565.379, 262.253, 52661.565 21/05/12,02:52:39,12,11,1, 11.8,1,1, 4.758, 10565.358, 262.255, 52661.576 21/05/12,02:52:39,13,11,1, 11.8,1,1, 4.758, 10565.409, 262.238, 52661.405 21/05/12,02:52:39,14,11,1, 11.8,1,1, 4.758, 10565.377, 262.243, 52661.509 21/05/12,02:52:39,15,11,1, 11.8,1,1, 4.758, 10565.350, 262.247, 52661.581 21/05/12,02:52:39,16,11,1, 11.8,1,1, 4.758, 10565.358, 262.251, 52661.576 21/05/12,02:52:39,17,11,1, 11.8,1,1, 4.758, 10565.385, 262.258, 52661.575 21/05/12,02:52:39,18,11,1, 11.8,1,1, 4.758, 10565.380, 262.235, 52661.576 21/05/12,02:52:39,19,11,1, 11.8,1,1, 4.758, 10565.378, 262.255, 52661.558 21/05/12,02:52:40,00,11,1, 11.9,1,1, 4.757, 10565.370, 262.255, 52661.558 21/05/12,02:52:40,01,11,1, 11.9,1,1, 4.757, 10565.385, 262.247, 52661.305 21/05/12,02:52:40,02,11,1, 11.9,1,1, 4.757, 10565.377, 262.248, 52661.489 21/05/12,02:52:40,03,11,1, 11.9,1,1, 4.757, 10565.366, 262.254, 52661.565 21/05/12,02:52:40,04,11,1, 11.9,1,1, 4.757, 10565.361, 262.237, 52661.583 21/05/12,02:52:40,05,11,1, 11.9,1,1, 4.757, 10565.372, 262.263, 52661.577 21/05/12,02:52:40,06,11,1, 11.9,1,1, 4.757, 10565.376, 262.241, 52661.554 21/05/12,02:52:40,07,11,1, 11.9,1,1, 4.757, 10565.350, 262.245, 52661.553 21/05/12,02:52:40,08,11,1, 11.9,1,1, 4.757, 10565.386, 262.254, 52661.576 21/05/12,02:52:40,09,11,1, 11.9,1,1, 4.757, 10565.396, 262.254, 52661.591 21/05/12,02:52:40,10,11,1, 11.9,1,1, 4.757, 10565.372, 262.234, 52661.543 21/05/12,02:52:40,11,11,1, 11.9,1,1, 4.757, 10565.386, 262.242, 52661.594 21/05/12,02:52:40,12,11,1, 11.9,1,1, 4.757, 10565.384, 262.266, 52661.600 21/05/12,02:52:40,13,11,1, 11.9,1,1, 4.757, 10565.378, 262.265, 52661.592 21/05/12,02:52:40,14,11,1, 11.9,1,1, 4.757, 10565.377, 262.249, 52661.589 21/05/12,02:52:40,15,11,1, 11.9,1,1, 4.757, 10565.370, 262.250, 52661.581 21/05/12,02:52:40,16,11,1, 11.9,1,1, 4.757, 10565.366, 262.265, 52661.603 21/05/12,02:52:40,17,11,1, 11.9,1,1, 4.757, 10565.374, 262.246, 52661.567 21/05/12,02:52:40,18,11,1, 11.9,1,1, 4.757, 10565.382, 262.266, 52661.578 21/05/12,02:52:40,19,11,1, 11.9,1,1, 4.757, 10565.342, 262.279, 52661.679 21/05/12,02:52:41,00,11,1, 11.9,1,1, 4.758, 10565.337, 262.279, 52661.679 21/05/12,02:52:41,01,11,1, 11.9,1,1, 4.758, 10565.365, 262.250, 52661.475 21/05/12,02:52:41,02,11,1, 11.9,1,1, 4.758, 10565.415, 262.236, 52661.587 21/05/12,02:52:41,03,11,1, 11.9,1,1, 4.758, 10565.349, 262.251, 52661.576 21/05/12,02:52:41,04,11,1, 11.9,1,1, 4.758, 10565.368, 262.265, 52661.572 21/05/12,02:52:41,05,11,1, 11.9,1,1, 4.758, 10565.358, 262.265, 52661.583 21/05/12,02:52:41,06,11,1, 11.9,1,1, 4.758, 10565.360, 262.247, 52661.558 21/05/12,02:52:41,07,11,1, 11.9,1,1, 4.758, 10565.354, 262.247, 52661.599 21/05/12,02:52:41,08,11,1, 11.9,1,1, 4.758, 10565.385, 262.257, 52661.554 21/05/12,02:52:41,09,11,1, 11.9,1,1, 4.758, 10565.390, 262.251, 52661.682 21/05/12,02:52:41,10,11,1, 11.9,1,1, 4.758, 10565.345, 262.258, 52661.587 21/05/12,02:52:41,11,11,1, 11.9,1,1, 4.758, 10565.371, 262.271, 52661.683 21/05/12,02:52:41,12,11,1, 11.9,1,1, 4.758, 10565.341, 262.258, 52661.662 21/05/12,02:52:41,13,11,1, 11.9,1,1, 4.758, 10565.371, 262.273, 52661.614 21/05/12,02:52:41,14,11,1, 11.9,1,1, 4.758, 10565.338, 262.267, 52661.585 21/05/12,02:52:41,15,11,1, 11.9,1,1, 4.758, 10565.324, 262.271, 52661.571 21/05/12,02:52:41,16,11,1, 11.9,1,1, 4.758, 10565.377, 262.283, 52661.626 21/05/12,02:52:41,17,11,1, 11.9,1,1, 4.758, 10565.366, 262.251, 52661.574 21/05/12,02:52:41,18,11,1, 11.9,1,1, 4.758, 10565.354, 262.256, 52661.512 21/05/12,02:52:41,19,11,1, 11.9,1,1, 4.758, 10565.347, 262.266, 52661.576 21/05/12,02:52:42,00,11,1, 11.9,1,1, 4.759, 10565.345, 262.266, 52661.576 21/05/12,02:52:42,01,11,1, 11.9,1,1, 4.759, 10565.354, 262.260, 52661.584 21/05/12,02:52:42,02,11,1, 11.9,1,1, 4.759, 10565.374, 262.277, 52661.582 21/05/12,02:52:42,03,11,1, 11.9,1,1, 4.759, 10565.363, 262.274, 52661.592 21/05/12,02:52:42,04,11,1, 11.9,1,1, 4.759, 10565.368, 262.275, 52661.593 21/05/12,02:52:42,05,11,1, 11.9,1,1, 4.759, 10565.372, 262.301, 52661.604 21/05/12,02:52:42,06,11,1, 11.9,1,1, 4.759, 10565.345, 262.281, 52661.582 21/05/12,02:52:42,07,11,1, 11.9,1,1, 4.759, 10565.354, 262.272, 52661.618 21/05/12,02:52:42,08,11,1, 11.9,1,1, 4.759, 10565.336, 262.271, 52661.602 21/05/12,02:52:42,09,11,1, 11.9,1,1, 4.759, 10565.367, 262.263, 52661.601 21/05/12,02:52:42,10,11,1, 11.9,1,1, 4.759, 10565.342, 262.266, 52661.627 21/05/12,02:52:42,11,11,1, 11.9,1,1, 4.759, 10565.351, 262.281, 52661.536 21/05/12,02:52:42,12,11,1, 11.9,1,1, 4.759, 10565.356, 262.289, 52661.609 21/05/12,02:52:42,13,11,1, 11.9,1,1, 4.759, 10565.350, 262.284, 52661.617 21/05/12,02:52:42,14,11,1, 11.9,1,1, 4.759, 10565.353, 262.271, 52661.617 21/05/12,02:52:42,15,11,1, 11.9,1,1, 4.759, 10565.364, 262.282, 52661.608 21/05/12,02:52:42,16,11,1, 11.9,1,1, 4.759, 10565.344, 262.279, 52661.617 21/05/12,02:52:42,17,11,1, 11.9,1,1, 4.759, 10565.343, 262.284, 52661.588 21/05/12,02:52:42,18,11,1, 11.9,1,1, 4.759, 10565.361, 262.273, 52661.577 21/05/12,02:52:42,19,11,1, 11.9,1,1, 4.759, 10565.341, 262.272, 52661.573 21/05/12,02:52:43,00,11,1, 11.9,1,1, 4.759, 10565.337, 262.272, 52661.573 21/05/12,02:52:43,01,11,1, 11.9,1,1, 4.759, 10565.367, 262.279, 52661.607 21/05/12,02:52:43,02,11,1, 11.9,1,1, 4.759, 10565.358, 262.292, 52661.533 21/05/12,02:52:43,03,11,1, 11.9,1,1, 4.759, 10565.366, 262.266, 52661.579 21/05/12,02:52:43,04,11,1, 11.9,1,1, 4.759, 10565.339, 262.271, 52661.559 21/05/12,02:52:43,05,11,1, 11.9,1,1, 4.759, 10565.338, 262.265, 52661.550 21/05/12,02:52:43,06,11,1, 11.9,1,1, 4.759, 10565.356, 262.271, 52661.611 21/05/12,02:52:43,07,11,1, 11.9,1,1, 4.759, 10565.349, 262.267, 52661.572 21/05/12,02:52:43,08,11,1, 11.9,1,1, 4.759, 10565.370, 262.269, 52661.568 21/05/12,02:52:43,09,11,1, 11.9,1,1, 4.759, 10565.357, 262.255, 52661.595 21/05/12,02:52:43,10,11,1, 11.9,1,1, 4.759, 10565.349, 262.269, 52661.571 21/05/12,02:52:43,11,11,1, 11.9,1,1, 4.759, 10565.351, 262.263, 52661.577 21/05/12,02:52:43,12,11,1, 11.9,1,1, 4.759, 10565.326, 262.245, 52661.622 21/05/12,02:52:43,13,11,1, 11.9,1,1, 4.759, 10565.350, 262.253, 52661.618 21/05/12,02:52:43,14,11,1, 11.9,1,1, 4.759, 10565.333, 262.270, 52661.605 21/05/12,02:52:43,15,11,1, 11.9,1,1, 4.759, 10565.322, 262.227, 52661.560 21/05/12,02:52:43,16,11,1, 11.9,1,1, 4.759, 10565.357, 262.289, 52661.599 21/05/12,02:52:43,17,11,1, 11.9,1,1, 4.759, 10565.326, 262.277, 52661.585 21/05/12,02:52:43,18,11,1, 11.9,1,1, 4.759, 10565.339, 262.274, 52661.599 21/05/12,02:52:43,19,11,1, 11.9,1,1, 4.759, 10565.344, 262.284, 52661.588 21/05/12,02:52:44,00,11,1, 11.8,1,1, 4.759, 10565.337, 262.284, 52661.588 21/05/12,02:52:44,01,11,1, 11.8,1,1, 4.759, 10565.321, 262.268, 52661.561 21/05/12,02:52:44,02,11,1, 11.8,1,1, 4.759, 10565.301, 262.280, 52661.608 21/05/12,02:52:44,03,11,1, 11.8,1,1, 4.759, 10565.319, 262.285, 52661.572 21/05/12,02:52:44,04,11,1, 11.8,1,1, 4.759, 10565.318, 262.290, 52661.597 21/05/12,02:52:44,05,11,1, 11.8,1,1, 4.759, 10565.335, 262.279, 52661.603 21/05/12,02:52:44,06,11,1, 11.8,1,1, 4.759, 10565.326, 262.282, 52661.616 21/05/12,02:52:44,07,11,1, 11.8,1,1, 4.759, 10565.302, 262.303, 52661.624 21/05/12,02:52:44,08,11,1, 11.8,1,1, 4.759, 10565.319, 262.288, 52661.586 21/05/12,02:52:44,09,11,1, 11.8,1,1, 4.759, 10565.326, 262.312, 52661.573 21/05/12,02:52:44,10,11,1, 11.8,1,1, 4.759, 10565.314, 262.288, 52661.575 21/05/12,02:52:44,11,11,1, 11.8,1,1, 4.759, 10565.336, 262.296, 52661.605 21/05/12,02:52:44,12,11,1, 11.8,1,1, 4.759, 10565.325, 262.301, 52661.606 21/05/12,02:52:44,13,11,1, 11.8,1,1, 4.759, 10565.322, 262.289, 52661.618 21/05/12,02:52:44,14,11,1, 11.8,1,1, 4.759, 10565.333, 262.258, 52661.535 21/05/12,02:52:44,15,11,1, 11.8,1,1, 4.759, 10565.284, 262.290, 52661.575 21/05/12,02:52:44,16,11,1, 11.8,1,1, 4.759, 10565.305, 262.267, 52661.623 21/05/12,02:52:44,17,11,1, 11.8,1,1, 4.759, 10565.318, 262.265, 52661.587 21/05/12,02:52:44,18,11,1, 11.8,1,1, 4.759, 10565.318, 262.290, 52661.591 21/05/12,02:52:44,19,11,1, 11.8,1,1, 4.759, 10565.282, 262.290, 52661.559 21/05/12,02:52:45,00,11,1, 11.8,1,1, 4.759, 10565.279, 262.290, 52661.559 21/05/12,02:52:45,01,11,1, 11.8,1,1, 4.759, 10565.299, 262.294, 52661.596 21/05/12,02:52:45,02,11,1, 11.8,1,1, 4.759, 10565.277, 262.293, 52661.578 21/05/12,02:52:45,03,11,1, 11.8,1,1, 4.759, 10565.308, 262.293, 52661.625 21/05/12,02:52:45,04,11,1, 11.8,1,1, 4.759, 10565.290, 262.285, 52661.587 21/05/12,02:52:45,05,11,1, 11.8,1,1, 4.759, 10565.297, 262.306, 52661.599 21/05/12,02:52:45,06,11,1, 11.8,1,1, 4.759, 10565.303, 262.261, 52661.578 21/05/12,02:52:45,07,11,1, 11.8,1,1, 4.759, 10565.300, 262.258, 52661.592 21/05/12,02:52:45,08,11,1, 11.8,1,1, 4.759, 10565.309, 262.271, 52661.614 21/05/12,02:52:45,09,11,1, 11.8,1,1, 4.759, 10565.308, 262.295, 52661.638 21/05/12,02:52:45,10,11,1, 11.8,1,1, 4.759, 10565.287, 262.277, 52661.612 21/05/12,02:52:45,11,11,1, 11.8,1,1, 4.759, 10565.288, 262.301, 52661.617 21/05/12,02:52:45,12,11,1, 11.8,1,1, 4.759, 10565.296, 262.276, 52661.626 21/05/12,02:52:45,13,11,1, 11.8,1,1, 4.759, 10565.298, 262.272, 52661.655 21/05/12,02:52:45,14,11,1, 11.8,1,1, 4.759, 10565.282, 262.284, 52661.600 21/05/12,02:52:45,15,11,1, 11.8,1,1, 4.759, 10565.303, 262.295, 52661.651 21/05/12,02:52:45,16,11,1, 11.8,1,1, 4.759, 10565.327, 262.279, 52661.623 21/05/12,02:52:45,17,11,1, 11.8,1,1, 4.759, 10565.299, 262.280, 52661.627 21/05/12,02:52:45,18,11,1, 11.8,1,1, 4.759, 10565.300, 262.281, 52661.596 21/05/12,02:52:45,19,11,1, 11.8,1,1, 4.759, 10565.292, 262.278, 52661.602 21/05/12,02:52:46,00,11,1, 11.8,1,1, 4.759, 10565.287, 262.278, 52661.602 21/05/12,02:52:46,01,11,1, 11.8,1,1, 4.759, 10565.276, 262.277, 52661.620 21/05/12,02:52:46,02,11,1, 11.8,1,1, 4.759, 10565.285, 262.299, 52661.599 21/05/12,02:52:46,03,11,1, 11.8,1,1, 4.759, 10565.251, 262.270, 52661.631 21/05/12,02:52:46,04,11,1, 11.8,1,1, 4.759, 10565.310, 262.291, 52661.635 21/05/12,02:52:46,05,11,1, 11.8,1,1, 4.759, 10565.311, 262.268, 52661.633 21/05/12,02:52:46,06,11,1, 11.8,1,1, 4.759, 10565.270, 262.280, 52661.626 21/05/12,02:52:46,07,11,1, 11.8,1,1, 4.759, 10565.296, 262.289, 52661.599 21/05/12,02:52:46,08,11,1, 11.8,1,1, 4.759, 10565.282, 262.317, 52661.735 21/05/12,02:52:46,09,11,1, 11.8,1,1, 4.759, 10565.264, 262.287, 52661.615 21/05/12,02:52:46,10,11,1, 11.8,1,1, 4.759, 10565.249, 262.288, 52661.597 21/05/12,02:52:46,11,11,1, 11.8,1,1, 4.759, 10565.280, 262.281, 52661.619 21/05/12,02:52:46,12,11,1, 11.8,1,1, 4.759, 10565.278, 262.282, 52661.587 21/05/12,02:52:46,13,11,1, 11.8,1,1, 4.759, 10565.281, 262.273, 52661.628 21/05/12,02:52:46,14,11,1, 11.8,1,1, 4.759, 10565.264, 262.287, 52661.590 21/05/12,02:52:46,15,11,1, 11.8,1,1, 4.759, 10565.284, 262.285, 52661.611 21/05/12,02:52:46,16,11,1, 11.8,1,1, 4.759, 10565.297, 262.284, 52661.609 21/05/12,02:52:46,17,11,1, 11.8,1,1, 4.759, 10565.287, 262.312, 52661.602 21/05/12,02:52:46,18,11,1, 11.8,1,1, 4.759, 10565.273, 262.289, 52661.589 21/05/12,02:52:46,19,11,1, 11.8,1,1, 4.759, 10565.253, 262.286, 52661.636 21/05/12,02:52:47,00,11,1, 11.9,1,1, 4.759, 10565.245, 262.286, 52661.636 21/05/12,02:52:47,01,11,1, 11.9,1,1, 4.759, 10565.268, 262.304, 52661.600 21/05/12,02:52:47,02,11,1, 11.9,1,1, 4.759, 10565.272, 262.279, 52661.583 21/05/12,02:52:47,03,11,1, 11.9,1,1, 4.759, 10565.252, 262.288, 52661.558 21/05/12,02:52:47,04,11,1, 11.9,1,1, 4.759, 10565.242, 262.274, 52661.579 21/05/12,02:52:47,05,11,1, 11.9,1,1, 4.759, 10565.263, 262.296, 52661.620 21/05/12,02:52:47,06,11,1, 11.9,1,1, 4.759, 10565.267, 262.299, 52661.571 21/05/12,02:52:47,07,11,1, 11.9,1,1, 4.759, 10565.268, 262.286, 52661.602 21/05/12,02:52:47,08,11,1, 11.9,1,1, 4.759, 10565.241, 262.290, 52661.583 21/05/12,02:52:47,09,11,1, 11.9,1,1, 4.759, 10565.261, 262.291, 52661.604 21/05/12,02:52:47,10,11,1, 11.9,1,1, 4.759, 10565.243, 262.292, 52661.579 21/05/12,02:52:47,11,11,1, 11.9,1,1, 4.759, 10565.252, 262.303, 52661.575 21/05/12,02:52:47,12,11,1, 11.9,1,1, 4.759, 10565.257, 262.311, 52661.603 21/05/12,02:52:47,13,11,1, 11.9,1,1, 4.759, 10565.233, 262.297, 52661.574 21/05/12,02:52:47,14,11,1, 11.9,1,1, 4.759, 10565.260, 262.304, 52661.600 21/05/12,02:52:47,15,11,1, 11.9,1,1, 4.759, 10565.246, 262.325, 52661.571 21/05/12,02:52:47,16,11,1, 11.9,1,1, 4.759, 10565.234, 262.287, 52661.576 21/05/12,02:52:47,17,11,1, 11.9,1,1, 4.759, 10565.244, 262.297, 52661.639 21/05/12,02:52:47,18,11,1, 11.9,1,1, 4.759, 10565.239, 262.297, 52661.629 21/05/12,02:52:47,19,11,1, 11.9,1,1, 4.759, 10565.234, 262.304, 52661.622 21/05/12,02:52:48,00,11,1, 11.9,1,1, 4.760, 10565.228, 262.304, 52661.622 21/05/12,02:52:48,01,11,1, 11.9,1,1, 4.760, 10565.239, 262.318, 52661.624 21/05/12,02:52:48,02,11,1, 11.9,1,1, 4.760, 10565.266, 262.291, 52661.627 21/05/12,02:52:48,03,11,1, 11.9,1,1, 4.760, 10565.256, 262.293, 52661.580 21/05/12,02:52:48,04,11,1, 11.9,1,1, 4.760, 10565.246, 262.276, 52661.597 21/05/12,02:52:48,05,11,1, 11.9,1,1, 4.760, 10565.265, 262.286, 52661.586 21/05/12,02:52:48,06,11,1, 11.9,1,1, 4.760, 10565.238, 262.304, 52661.606 21/05/12,02:52:48,07,11,1, 11.9,1,1, 4.760, 10565.230, 262.305, 52661.623 21/05/12,02:52:48,08,11,1, 11.9,1,1, 4.760, 10565.237, 262.315, 52661.584 21/05/12,02:52:48,09,11,1, 11.9,1,1, 4.760, 10565.217, 262.303, 52661.594 21/05/12,02:52:48,10,11,1, 11.9,1,1, 4.760, 10565.220, 262.310, 52661.601 21/05/12,02:52:48,11,11,1, 11.9,1,1, 4.760, 10565.253, 262.315, 52661.603 21/05/12,02:52:48,12,11,1, 11.9,1,1, 4.760, 10565.223, 262.276, 52661.563 21/05/12,02:52:48,13,11,1, 11.9,1,1, 4.760, 10565.219, 262.315, 52661.645 21/05/12,02:52:48,14,11,1, 11.9,1,1, 4.760, 10565.214, 262.315, 52661.567 21/05/12,02:52:48,15,11,1, 11.9,1,1, 4.760, 10565.218, 262.307, 52661.601 21/05/12,02:52:48,16,11,1, 11.9,1,1, 4.760, 10565.240, 262.277, 52661.591 21/05/12,02:52:48,17,11,1, 11.9,1,1, 4.760, 10565.241, 262.295, 52661.632 21/05/12,02:52:48,18,11,1, 11.9,1,1, 4.760, 10565.234, 262.317, 52661.601 21/05/12,02:52:48,19,11,1, 11.9,1,1, 4.760, 10565.226, 262.301, 52661.599 21/05/12,02:52:49,00,11,1, 11.7,1,1, 4.765, 10565.220, 262.301, 52661.599 21/05/12,02:52:49,01,11,1, 11.7,1,1, 4.765, 10565.225, 262.298, 52661.605 21/05/12,02:52:49,02,11,1, 11.7,1,1, 4.765, 10565.232, 262.292, 52661.593 21/05/12,02:52:49,03,11,1, 11.7,1,1, 4.765, 10565.233, 262.287, 52661.625 21/05/12,02:52:49,04,11,1, 11.7,1,1, 4.765, 10565.228, 262.269, 52661.577 21/05/12,02:52:49,05,11,1, 11.7,1,1, 4.765, 10565.237, 262.273, 52661.585 21/05/12,02:52:49,06,11,1, 11.7,1,1, 4.765, 10565.214, 262.292, 52661.611 21/05/12,02:52:49,07,11,1, 11.7,1,1, 4.765, 10565.201, 262.298, 52661.632 21/05/12,02:52:49,08,11,1, 11.7,1,1, 4.765, 10565.229, 262.313, 52661.635 21/05/12,02:52:49,09,11,1, 11.7,1,1, 4.765, 10565.214, 262.298, 52661.651 21/05/12,02:52:49,10,11,1, 11.7,1,1, 4.765, 10565.209, 262.298, 52661.619 21/05/12,02:52:49,11,11,1, 11.7,1,1, 4.765, 10565.188, 262.306, 52661.654 21/05/12,02:52:49,12,11,1, 11.7,1,1, 4.765, 10565.202, 262.292, 52661.641 21/05/12,02:52:49,13,11,1, 11.7,1,1, 4.765, 10565.224, 262.305, 52661.655 21/05/12,02:52:49,14,11,1, 11.7,1,1, 4.765, 10565.190, 262.311, 52661.635 21/05/12,02:52:49,15,11,1, 11.7,1,1, 4.765, 10565.209, 262.288, 52661.587 21/05/12,02:52:49,16,11,1, 11.7,1,1, 4.765, 10565.190, 262.309, 52661.633 21/05/12,02:52:49,17,11,1, 11.7,1,1, 4.765, 10565.206, 262.301, 52661.615 21/05/12,02:52:49,18,11,1, 11.7,1,1, 4.765, 10565.220, 262.292, 52661.630 21/05/12,02:52:49,19,11,1, 11.7,1,1, 4.765, 10565.204, 262.315, 52661.633 21/05/12,02:52:50,00,11,1, 11.9,1,1, 4.760, 10565.203, 262.315, 52661.633 21/05/12,02:52:50,01,11,1, 11.9,1,1, 4.760, 10565.205, 262.309, 52661.599 21/05/12,02:52:50,02,11,1, 11.9,1,1, 4.760, 10565.209, 262.304, 52661.618 21/05/12,02:52:50,03,11,1, 11.9,1,1, 4.760, 10565.200, 262.321, 52661.623 21/05/12,02:52:50,04,11,1, 11.9,1,1, 4.760, 10565.180, 262.309, 52661.612 21/05/12,02:52:50,05,11,1, 11.9,1,1, 4.760, 10565.186, 262.300, 52661.627 21/05/12,02:52:50,06,11,1, 11.9,1,1, 4.760, 10565.176, 262.301, 52661.599 21/05/12,02:52:50,07,11,1, 11.9,1,1, 4.760, 10565.193, 262.303, 52661.663 21/05/12,02:52:50,08,11,1, 11.9,1,1, 4.760, 10565.159, 262.292, 52661.612 21/05/12,02:52:50,09,11,1, 11.9,1,1, 4.760, 10565.205, 262.331, 52661.688 21/05/12,02:52:50,10,11,1, 11.9,1,1, 4.760, 10565.175, 262.282, 52661.678 21/05/12,02:52:50,11,11,1, 11.9,1,1, 4.760, 10565.181, 262.285, 52661.651 21/05/12,02:52:50,12,11,1, 11.9,1,1, 4.760, 10565.192, 262.273, 52661.645 21/05/12,02:52:50,13,11,1, 11.9,1,1, 4.760, 10565.171, 262.291, 52661.669 21/05/12,02:52:50,14,11,1, 11.9,1,1, 4.760, 10565.175, 262.292, 52661.651 21/05/12,02:52:50,15,11,1, 11.9,1,1, 4.760, 10565.178, 262.284, 52661.614 21/05/12,02:52:50,16,11,1, 11.9,1,1, 4.760, 10565.177, 262.299, 52661.604 21/05/12,02:52:50,17,11,1, 11.9,1,1, 4.760, 10565.176, 262.291, 52661.599 21/05/12,02:52:50,18,11,1, 11.9,1,1, 4.760, 10565.173, 262.290, 52661.613 21/05/12,02:52:50,19,11,1, 11.9,1,1, 4.760, 10565.164, 262.297, 52661.600 21/05/12,02:52:51,00,10,1, 11.9,1,1, 4.759, 10565.162, 262.297, 52661.600 21/05/12,02:52:51,01,10,1, 11.9,1,1, 4.759, 10565.162, 262.298, 52661.615 21/05/12,02:52:51,02,10,1, 11.9,1,1, 4.759, 10565.168, 262.297, 52661.605 21/05/12,02:52:51,03,10,1, 11.9,1,1, 4.759, 10565.176, 262.300, 52661.613 21/05/12,02:52:51,04,10,1, 11.9,1,1, 4.759, 10565.170, 262.299, 52661.599 21/05/12,02:52:51,05,10,1, 11.9,1,1, 4.759, 10565.161, 262.298, 52661.578 21/05/12,02:52:51,06,10,1, 11.9,1,1, 4.759, 10565.150, 262.324, 52661.612 21/05/12,02:52:51,07,10,1, 11.9,1,1, 4.759, 10565.160, 262.299, 52661.581 21/05/12,02:52:51,08,10,1, 11.9,1,1, 4.759, 10565.183, 262.312, 52661.626 21/05/12,02:52:51,09,10,1, 11.9,1,1, 4.759, 10565.148, 262.300, 52661.596 21/05/12,02:52:51,10,10,1, 11.9,1,1, 4.759, 10565.143, 262.280, 52661.561 21/05/12,02:52:51,11,10,1, 11.9,1,1, 4.759, 10565.169, 262.304, 52661.597 21/05/12,02:52:51,12,10,1, 11.9,1,1, 4.759, 10565.143, 262.312, 52661.600 21/05/12,02:52:51,13,10,1, 11.9,1,1, 4.759, 10565.150, 262.319, 52661.627 21/05/12,02:52:51,14,10,1, 11.9,1,1, 4.759, 10565.151, 262.302, 52661.629 21/05/12,02:52:51,15,10,1, 11.9,1,1, 4.759, 10565.141, 262.324, 52661.650 21/05/12,02:52:51,16,10,1, 11.9,1,1, 4.759, 10565.146, 262.311, 52661.635 21/05/12,02:52:51,17,10,1, 11.9,1,1, 4.759, 10565.138, 262.316, 52661.630 21/05/12,02:52:51,18,10,1, 11.9,1,1, 4.759, 10565.129, 262.304, 52661.609 21/05/12,02:52:51,19,10,1, 11.9,1,1, 4.759, 10565.134, 262.309, 52661.602 21/05/12,02:52:52,00,10,1, 11.8,1,1, 4.761, 10565.128, 262.309, 52661.602 21/05/12,02:52:52,01,10,1, 11.8,1,1, 4.761, 10565.137, 262.311, 52661.584 21/05/12,02:52:52,02,10,1, 11.8,1,1, 4.761, 10565.139, 262.303, 52661.595 21/05/12,02:52:52,03,10,1, 11.8,1,1, 4.761, 10565.133, 262.333, 52661.632 21/05/12,02:52:52,04,10,1, 11.8,1,1, 4.761, 10565.164, 262.327, 52661.639 21/05/12,02:52:52,05,10,1, 11.8,1,1, 4.761, 10565.148, 262.316, 52661.592 21/05/12,02:52:52,06,10,1, 11.8,1,1, 4.761, 10565.127, 262.319, 52661.621 21/05/12,02:52:52,07,10,1, 11.8,1,1, 4.761, 10565.114, 262.331, 52661.657 21/05/12,02:52:52,08,10,1, 11.8,1,1, 4.761, 10565.115, 262.335, 52661.640 21/05/12,02:52:52,09,10,1, 11.8,1,1, 4.761, 10565.111, 262.336, 52661.663 21/05/12,02:52:52,10,10,1, 11.8,1,1, 4.761, 10565.096, 262.322, 52661.632 21/05/12,02:52:52,11,10,1, 11.8,1,1, 4.761, 10565.120, 262.321, 52661.654 21/05/12,02:52:52,12,10,1, 11.8,1,1, 4.761, 10565.126, 262.321, 52661.586 21/05/12,02:52:52,13,10,1, 11.8,1,1, 4.761, 10565.120, 262.318, 52661.646 21/05/12,02:52:52,14,10,1, 11.8,1,1, 4.761, 10565.108, 262.315, 52661.629 21/05/12,02:52:52,15,10,1, 11.8,1,1, 4.761, 10565.108, 262.338, 52661.649 21/05/12,02:52:52,16,10,1, 11.8,1,1, 4.761, 10565.112, 262.341, 52661.643 21/05/12,02:52:52,17,10,1, 11.8,1,1, 4.761, 10565.115, 262.330, 52661.631 21/05/12,02:52:52,18,10,1, 11.8,1,1, 4.761, 10565.128, 262.334, 52661.606 21/05/12,02:52:52,19,10,1, 11.8,1,1, 4.761, 10565.103, 262.359, 52661.643 21/05/12,02:52:53,00,10,1, 11.9,1,1, 4.757, 10565.095, 262.359, 52661.643 21/05/12,02:52:53,01,10,1, 11.9,1,1, 4.757, 10565.117, 262.338, 52661.625 21/05/12,02:52:53,02,10,1, 11.9,1,1, 4.757, 10565.120, 262.330, 52661.599 21/05/12,02:52:53,03,10,1, 11.9,1,1, 4.757, 10565.116, 262.343, 52661.624 21/05/12,02:52:53,04,10,1, 11.9,1,1, 4.757, 10565.105, 262.323, 52661.621 21/05/12,02:52:53,05,10,1, 11.9,1,1, 4.757, 10565.125, 262.339, 52661.615 21/05/12,02:52:53,06,10,1, 11.9,1,1, 4.757, 10565.113, 262.346, 52661.635 21/05/12,02:52:53,07,10,1, 11.9,1,1, 4.757, 10565.107, 262.359, 52661.679 21/05/12,02:52:53,08,10,1, 11.9,1,1, 4.757, 10565.083, 262.374, 52661.631 21/05/12,02:52:53,09,10,1, 11.9,1,1, 4.757, 10565.111, 262.349, 52661.671 21/05/12,02:52:53,10,10,1, 11.9,1,1, 4.757, 10565.103, 262.338, 52661.660 21/05/12,02:52:53,11,10,1, 11.9,1,1, 4.757, 10565.116, 262.356, 52661.665 21/05/12,02:52:53,12,10,1, 11.9,1,1, 4.757, 10565.104, 262.328, 52661.643 21/05/12,02:52:53,13,10,1, 11.9,1,1, 4.757, 10565.085, 262.357, 52661.628 21/05/12,02:52:53,14,10,1, 11.9,1,1, 4.757, 10565.105, 262.359, 52661.631 21/05/12,02:52:53,15,10,1, 11.9,1,1, 4.757, 10565.095, 262.340, 52661.597 21/05/12,02:52:53,16,10,1, 11.9,1,1, 4.757, 10565.076, 262.325, 52661.610 21/05/12,02:52:53,17,10,1, 11.9,1,1, 4.757, 10565.103, 262.329, 52661.663 21/05/12,02:52:53,18,10,1, 11.9,1,1, 4.757, 10565.117, 262.336, 52661.620 21/05/12,02:52:53,19,10,1, 11.9,1,1, 4.757, 10565.097, 262.350, 52661.652 21/05/12,02:52:54,00,10,1, 11.9,1,1, 4.763, 10565.095, 262.350, 52661.652 21/05/12,02:52:54,01,10,1, 11.9,1,1, 4.763, 10565.110, 262.332, 52661.650 21/05/12,02:52:54,02,10,1, 11.9,1,1, 4.763, 10565.065, 262.368, 52661.902 21/05/12,02:52:54,03,10,1, 11.9,1,1, 4.763, 10565.116, 262.343, 52661.651 21/05/12,02:52:54,04,10,1, 11.9,1,1, 4.763, 10565.102, 262.319, 52661.607 21/05/12,02:52:54,05,10,1, 11.9,1,1, 4.763, 10565.113, 262.354, 52661.647 21/05/12,02:52:54,06,10,1, 11.9,1,1, 4.763, 10565.104, 262.350, 52661.653 21/05/12,02:52:54,07,10,1, 11.9,1,1, 4.763, 10565.070, 262.342, 52661.634 21/05/12,02:52:54,08,10,1, 11.9,1,1, 4.763, 10565.061, 262.369, 52661.756 21/05/12,02:52:54,09,10,1, 11.9,1,1, 4.763, 10565.150, 262.353, 52661.589 21/05/12,02:52:54,10,10,1, 11.9,1,1, 4.763, 10565.079, 262.352, 52661.618 21/05/12,02:52:54,11,10,1, 11.9,1,1, 4.763, 10565.109, 262.357, 52661.635 21/05/12,02:52:54,12,10,1, 11.9,1,1, 4.763, 10565.058, 262.362, 52661.630 21/05/12,02:52:54,13,10,1, 11.9,1,1, 4.763, 10565.079, 262.380, 52661.691 21/05/12,02:52:54,14,10,1, 11.9,1,1, 4.763, 10565.113, 262.359, 52661.798 21/05/12,02:52:54,15,10,1, 11.9,1,1, 4.763, 10565.059, 262.363, 52661.512 21/05/12,02:52:54,16,10,1, 11.9,1,1, 4.763, 10565.068, 262.362, 52661.705 21/05/12,02:52:54,17,10,1, 11.9,1,1, 4.763, 10565.084, 262.368, 52661.681 21/05/12,02:52:54,18,10,1, 11.9,1,1, 4.763, 10565.082, 262.365, 52661.647 21/05/12,02:52:54,19,10,1, 11.9,1,1, 4.763, 10565.083, 262.375, 52661.670 21/05/12,02:52:55,00,10,1, 11.8,1,1, 4.760, 10565.078, 262.375, 52661.670 21/05/12,02:52:55,01,10,1, 11.8,1,1, 4.760, 10565.078, 262.368, 52661.645 21/05/12,02:52:55,02,10,1, 11.8,1,1, 4.760, 10565.054, 262.377, 52661.912 21/05/12,02:52:55,03,10,1, 11.8,1,1, 4.760, 10565.099, 262.358, 52661.727 21/05/12,02:52:55,04,10,1, 11.8,1,1, 4.760, 10565.106, 262.361, 52661.650 21/05/12,02:52:55,05,10,1, 11.8,1,1, 4.760, 10565.089, 262.372, 52661.647 21/05/12,02:52:55,06,10,1, 11.8,1,1, 4.760, 10565.098, 262.381, 52661.669 21/05/12,02:52:55,07,10,1, 11.8,1,1, 4.760, 10565.076, 262.319, 52661.662 21/05/12,02:52:55,08,10,1, 11.8,1,1, 4.760, 10565.047, 262.374, 52661.666 21/05/12,02:52:55,09,10,1, 11.8,1,1, 4.760, 10565.090, 262.373, 52661.677 21/05/12,02:52:55,10,10,1, 11.8,1,1, 4.760, 10565.074, 262.374, 52661.528 21/05/12,02:52:55,11,10,1, 11.8,1,1, 4.760, 10565.043, 262.374, 52661.739 21/05/12,02:52:55,12,10,1, 11.8,1,1, 4.760, 10565.082, 262.353, 52661.713 21/05/12,02:52:55,13,10,1, 11.8,1,1, 4.760, 10565.059, 262.373, 52661.723 21/05/12,02:52:55,14,10,1, 11.8,1,1, 4.760, 10565.059, 262.364, 52661.687 21/05/12,02:52:55,15,10,1, 11.8,1,1, 4.760, 10565.078, 262.368, 52661.671 21/05/12,02:52:55,16,10,1, 11.8,1,1, 4.760, 10565.047, 262.365, 52661.658 21/05/12,02:52:55,17,10,1, 11.8,1,1, 4.760, 10565.077, 262.380, 52661.659 21/05/12,02:52:55,18,10,1, 11.8,1,1, 4.760, 10565.076, 262.371, 52661.670 21/05/12,02:52:55,19,10,1, 11.8,1,1, 4.760, 10565.079, 262.381, 52661.710 21/05/12,02:52:56,00,11,1, 11.9,1,1, 4.758, 10565.078, 262.381, 52661.710 21/05/12,02:52:56,01,11,1, 11.9,1,1, 4.758, 10565.096, 262.363, 52661.708 21/05/12,02:52:56,02,11,1, 11.9,1,1, 4.758, 10565.101, 262.395, 52661.665 21/05/12,02:52:56,03,11,1, 11.9,1,1, 4.758, 10565.070, 262.364, 52661.699 21/05/12,02:52:56,04,11,1, 11.9,1,1, 4.758, 10565.060, 262.390, 52661.651 21/05/12,02:52:56,05,11,1, 11.9,1,1, 4.758, 10565.059, 262.388, 52661.616 21/05/12,02:52:56,06,11,1, 11.9,1,1, 4.758, 10565.052, 262.372, 52661.633 21/05/12,02:52:56,07,11,1, 11.9,1,1, 4.758, 10565.045, 262.392, 52661.633 21/05/12,02:52:56,08,11,1, 11.9,1,1, 4.758, 10565.045, 262.366, 52661.663 21/05/12,02:52:56,09,11,1, 11.9,1,1, 4.758, 10565.071, 262.399, 52661.659 21/05/12,02:52:56,10,11,1, 11.9,1,1, 4.758, 10565.043, 262.404, 52661.680 21/05/12,02:52:56,11,11,1, 11.9,1,1, 4.758, 10565.050, 262.423, 52661.676 21/05/12,02:52:56,12,11,1, 11.9,1,1, 4.758, 10565.065, 262.384, 52661.676 21/05/12,02:52:56,13,11,1, 11.9,1,1, 4.758, 10565.087, 262.348, 52661.576 21/05/12,02:52:56,14,11,1, 11.9,1,1, 4.758, 10565.039, 262.385, 52661.647 21/05/12,02:52:56,15,11,1, 11.9,1,1, 4.758, 10565.039, 262.389, 52661.645 21/05/12,02:52:56,16,11,1, 11.9,1,1, 4.758, 10565.065, 262.382, 52661.667 21/05/12,02:52:56,17,11,1, 11.9,1,1, 4.758, 10565.050, 262.374, 52661.662 21/05/12,02:52:56,18,11,1, 11.9,1,1, 4.758, 10565.045, 262.393, 52661.718 21/05/12,02:52:56,19,11,1, 11.9,1,1, 4.758, 10565.061, 262.417, 52661.694 21/05/12,02:52:57,00,11,1, 11.9,1,1, 4.760, 10565.053, 262.417, 52661.694 21/05/12,02:52:57,01,11,1, 11.9,1,1, 4.760, 10565.059, 262.385, 52661.693 21/05/12,02:52:57,02,11,1, 11.9,1,1, 4.760, 10565.046, 262.377, 52661.669 21/05/12,02:52:57,03,11,1, 11.9,1,1, 4.760, 10565.043, 262.385, 52661.701 21/05/12,02:52:57,04,11,1, 11.9,1,1, 4.760, 10565.061, 262.385, 52661.647 21/05/12,02:52:57,05,11,1, 11.9,1,1, 4.760, 10565.050, 262.373, 52661.656 21/05/12,02:52:57,06,11,1, 11.9,1,1, 4.760, 10565.040, 262.367, 52661.644 21/05/12,02:52:57,07,11,1, 11.9,1,1, 4.760, 10565.066, 262.392, 52661.660 21/05/12,02:52:57,08,11,1, 11.9,1,1, 4.760, 10565.059, 262.365, 52661.635 21/05/12,02:52:57,09,11,1, 11.9,1,1, 4.760, 10565.057, 262.386, 52661.676 21/05/12,02:52:57,10,11,1, 11.9,1,1, 4.760, 10565.042, 262.384, 52661.659 21/05/12,02:52:57,11,11,1, 11.9,1,1, 4.760, 10565.050, 262.386, 52661.645 21/05/12,02:52:57,12,11,1, 11.9,1,1, 4.760, 10565.039, 262.368, 52661.644 21/05/12,02:52:57,13,11,1, 11.9,1,1, 4.760, 10565.055, 262.380, 52661.655 21/05/12,02:52:57,14,11,1, 11.9,1,1, 4.760, 10565.048, 262.373, 52661.668 21/05/12,02:52:57,15,11,1, 11.9,1,1, 4.760, 10565.052, 262.370, 52661.638 21/05/12,02:52:57,16,11,1, 11.9,1,1, 4.760, 10565.030, 262.379, 52661.669 21/05/12,02:52:57,17,11,1, 11.9,1,1, 4.760, 10565.064, 262.390, 52661.690 21/05/12,02:52:57,18,11,1, 11.9,1,1, 4.760, 10565.069, 262.399, 52661.662 21/05/12,02:52:57,19,11,1, 11.9,1,1, 4.760, 10565.054, 262.374, 52661.629 21/05/12,02:52:58,00,11,1, 11.9,1,1, 4.758, 10565.053, 262.374, 52661.629 21/05/12,02:52:58,01,11,1, 11.9,1,1, 4.758, 10565.071, 262.369, 52661.657 21/05/12,02:52:58,02,11,1, 11.9,1,1, 4.758, 10565.064, 262.377, 52661.636 21/05/12,02:52:58,03,11,1, 11.9,1,1, 4.758, 10565.053, 262.403, 52661.652 21/05/12,02:52:58,04,11,1, 11.9,1,1, 4.758, 10565.050, 262.369, 52661.688 21/05/12,02:52:58,05,11,1, 11.9,1,1, 4.758, 10565.031, 262.372, 52661.649 21/05/12,02:52:58,06,11,1, 11.9,1,1, 4.758, 10565.038, 262.374, 52661.636 21/05/12,02:52:58,07,11,1, 11.9,1,1, 4.758, 10565.045, 262.372, 52661.641 21/05/12,02:52:58,08,11,1, 11.9,1,1, 4.758, 10565.048, 262.366, 52661.655 21/05/12,02:52:58,09,11,1, 11.9,1,1, 4.758, 10565.057, 262.398, 52661.653 21/05/12,02:52:58,10,11,1, 11.9,1,1, 4.758, 10565.042, 262.380, 52661.676 21/05/12,02:52:58,11,11,1, 11.9,1,1, 4.758, 10565.048, 262.391, 52661.693 21/05/12,02:52:58,12,11,1, 11.9,1,1, 4.758, 10565.053, 262.370, 52661.673 21/05/12,02:52:58,13,11,1, 11.9,1,1, 4.758, 10565.025, 262.371, 52661.660 21/05/12,02:52:58,14,11,1, 11.9,1,1, 4.758, 10565.057, 262.375, 52661.668 21/05/12,02:52:58,15,11,1, 11.9,1,1, 4.758, 10565.043, 262.388, 52661.685 21/05/12,02:52:58,16,11,1, 11.9,1,1, 4.758, 10565.014, 262.364, 52661.678 21/05/12,02:52:58,17,11,1, 11.9,1,1, 4.758, 10565.029, 262.373, 52661.676 21/05/12,02:52:58,18,11,1, 11.9,1,1, 4.758, 10565.048, 262.375, 52661.683 21/05/12,02:52:58,19,11,1, 11.9,1,1, 4.758, 10565.025, 262.359, 52661.676 21/05/12,02:52:59,00,11,1, 11.8,1,1, 4.759, 10565.020, 262.359, 52661.676 21/05/12,02:52:59,01,11,1, 11.8,1,1, 4.759, 10565.026, 262.381, 52661.675 21/05/12,02:52:59,02,11,1, 11.8,1,1, 4.759, 10565.023, 262.368, 52661.677 21/05/12,02:52:59,03,11,1, 11.8,1,1, 4.759, 10565.025, 262.364, 52661.720 21/05/12,02:52:59,04,11,1, 11.8,1,1, 4.759, 10565.042, 262.355, 52661.396 21/05/12,02:52:59,05,11,1, 11.8,1,1, 4.759, 10564.985, 262.385, 52661.717 21/05/12,02:52:59,06,11,1, 11.8,1,1, 4.759, 10565.021, 262.379, 52661.764 21/05/12,02:52:59,07,11,1, 11.8,1,1, 4.759, 10565.018, 262.366, 52661.736 21/05/12,02:52:59,08,11,1, 11.8,1,1, 4.759, 10565.010, 262.378, 52661.716 21/05/12,02:52:59,09,11,1, 11.8,1,1, 4.759, 10565.038, 262.376, 52661.715 21/05/12,02:52:59,10,11,1, 11.8,1,1, 4.759, 10565.022, 262.381, 52661.681 21/05/12,02:52:59,11,11,1, 11.8,1,1, 4.759, 10565.042, 262.403, 52661.704 21/05/12,02:52:59,12,11,1, 11.8,1,1, 4.759, 10565.055, 262.387, 52661.713 21/05/12,02:52:59,13,11,1, 11.8,1,1, 4.759, 10565.041, 262.395, 52661.647 21/05/12,02:52:59,14,11,1, 11.8,1,1, 4.759, 10565.034, 262.398, 52661.697 21/05/12,02:52:59,15,11,1, 11.8,1,1, 4.759, 10565.044, 262.380, 52661.666 21/05/12,02:52:59,16,11,1, 11.8,1,1, 4.759, 10565.045, 262.378, 52661.680 21/05/12,02:52:59,17,11,1, 11.8,1,1, 4.759, 10565.043, 262.374, 52661.690 21/05/12,02:52:59,18,11,1, 11.8,1,1, 4.759, 10565.042, 262.367, 52661.681 21/05/12,02:52:59,19,11,1, 11.8,1,1, 4.759, 10565.010, 262.373, 52661.648 21/05/12,02:53:00,00,11,1, 11.9,1,1, 4.758, 10565.003, 262.373, 52661.648 21/05/12,02:53:00,01,11,1, 11.9,1,1, 4.758, 10565.037, 262.382, 52661.672 21/05/12,02:53:00,02,11,1, 11.9,1,1, 4.758, 10565.026, 262.383, 52661.682 21/05/12,02:53:00,03,11,1, 11.9,1,1, 4.758, 10565.030, 262.389, 52661.691 21/05/12,02:53:00,04,11,1, 11.9,1,1, 4.758, 10565.024, 262.396, 52661.673 21/05/12,02:53:00,05,11,1, 11.9,1,1, 4.758, 10565.046, 262.415, 52661.695 21/05/12,02:53:00,06,11,1, 11.9,1,1, 4.758, 10565.018, 262.407, 52661.660 21/05/12,02:53:00,07,11,1, 11.9,1,1, 4.758, 10565.020, 262.382, 52661.658 21/05/12,02:53:00,08,11,1, 11.9,1,1, 4.758, 10565.026, 262.401, 52661.683 21/05/12,02:53:00,09,11,1, 11.9,1,1, 4.758, 10565.046, 262.380, 52661.691 21/05/12,02:53:00,10,11,1, 11.9,1,1, 4.758, 10565.036, 262.377, 52661.702 21/05/12,02:53:00,11,11,1, 11.9,1,1, 4.758, 10565.051, 262.380, 52661.673 21/05/12,02:53:00,12,11,1, 11.9,1,1, 4.758, 10565.037, 262.390, 52661.682 21/05/12,02:53:00,13,11,1, 11.9,1,1, 4.758, 10565.016, 262.369, 52661.703 21/05/12,02:53:00,14,11,1, 11.9,1,1, 4.758, 10565.060, 262.392, 52661.711 21/05/12,02:53:00,15,11,1, 11.9,1,1, 4.758, 10565.038, 262.380, 52661.691 21/05/12,02:53:00,16,11,1, 11.9,1,1, 4.758, 10565.007, 262.388, 52661.701 21/05/12,02:53:00,17,11,1, 11.9,1,1, 4.758, 10565.012, 262.390, 52661.673 21/05/12,02:53:00,18,11,1, 11.9,1,1, 4.758, 10565.006, 262.401, 52661.693 21/05/12,02:53:00,19,11,1, 11.9,1,1, 4.758, 10565.032, 262.388, 52661.669 21/05/12,02:53:01,00,11,1, 11.9,1,1, 4.760, 10565.028, 262.388, 52661.669 21/05/12,02:53:01,01,11,1, 11.9,1,1, 4.760, 10565.033, 262.382, 52661.675 21/05/12,02:53:01,02,11,1, 11.9,1,1, 4.760, 10565.038, 262.411, 52661.716 21/05/12,02:53:01,03,11,1, 11.9,1,1, 4.760, 10565.042, 262.400, 52661.643 21/05/12,02:53:01,04,11,1, 11.9,1,1, 4.760, 10565.041, 262.410, 52661.662 21/05/12,02:53:01,05,11,1, 11.9,1,1, 4.760, 10565.025, 262.400, 52661.673 21/05/12,02:53:01,06,11,1, 11.9,1,1, 4.760, 10565.047, 262.389, 52661.703 21/05/12,02:53:01,07,11,1, 11.9,1,1, 4.760, 10565.030, 262.375, 52661.700 21/05/12,02:53:01,08,11,1, 11.9,1,1, 4.760, 10565.035, 262.397, 52661.641 21/05/12,02:53:01,09,11,1, 11.9,1,1, 4.760, 10565.045, 262.406, 52661.707 21/05/12,02:53:01,10,11,1, 11.9,1,1, 4.760, 10565.049, 262.385, 52661.631 21/05/12,02:53:01,11,11,1, 11.9,1,1, 4.760, 10565.059, 262.390, 52661.701 21/05/12,02:53:01,12,11,1, 11.9,1,1, 4.760, 10565.024, 262.390, 52661.715 21/05/12,02:53:01,13,11,1, 11.9,1,1, 4.760, 10565.045, 262.356, 52661.710 21/05/12,02:53:01,14,11,1, 11.9,1,1, 4.760, 10565.023, 262.392, 52661.700 21/05/12,02:53:01,15,11,1, 11.9,1,1, 4.760, 10565.017, 262.399, 52661.709 21/05/12,02:53:01,16,11,1, 11.9,1,1, 4.760, 10565.049, 262.395, 52661.702 21/05/12,02:53:01,17,11,1, 11.9,1,1, 4.760, 10565.020, 262.390, 52661.697 21/05/12,02:53:01,18,11,1, 11.9,1,1, 4.760, 10565.029, 262.372, 52661.636 21/05/12,02:53:01,19,11,1, 11.9,1,1, 4.760, 10565.030, 262.386, 52661.664 21/05/12,02:53:02,00,11,1, 11.9,1,1, 4.756, 10565.028, 262.386, 52661.664 21/05/12,02:53:02,01,11,1, 11.9,1,1, 4.756, 10565.037, 262.396, 52661.658 21/05/12,02:53:02,02,11,1, 11.9,1,1, 4.756, 10565.030, 262.394, 52661.681 21/05/12,02:53:02,03,11,1, 11.9,1,1, 4.756, 10565.041, 262.392, 52661.699 21/05/12,02:53:02,04,11,1, 11.9,1,1, 4.756, 10565.049, 262.371, 52661.656 21/05/12,02:53:02,05,11,1, 11.9,1,1, 4.756, 10565.021, 262.387, 52661.677 21/05/12,02:53:02,06,11,1, 11.9,1,1, 4.756, 10565.017, 262.410, 52661.674 21/05/12,02:53:02,07,11,1, 11.9,1,1, 4.756, 10565.031, 262.412, 52661.706 21/05/12,02:53:02,08,11,1, 11.9,1,1, 4.756, 10565.034, 262.387, 52661.661 21/05/12,02:53:02,09,11,1, 11.9,1,1, 4.756, 10565.048, 262.405, 52661.708 21/05/12,02:53:02,10,11,1, 11.9,1,1, 4.756, 10565.011, 262.401, 52661.678 21/05/12,02:53:02,11,11,1, 11.9,1,1, 4.756, 10565.021, 262.411, 52661.700 21/05/12,02:53:02,12,11,1, 11.9,1,1, 4.756, 10565.034, 262.399, 52661.702 21/05/12,02:53:02,13,11,1, 11.9,1,1, 4.756, 10565.016, 262.427, 52661.701 21/05/12,02:53:02,14,11,1, 11.9,1,1, 4.756, 10565.010, 262.412, 52661.679 21/05/12,02:53:02,15,11,1, 11.9,1,1, 4.756, 10565.021, 262.409, 52661.726 21/05/12,02:53:02,16,11,1, 11.9,1,1, 4.756, 10565.030, 262.420, 52661.720 21/05/12,02:53:02,17,11,1, 11.9,1,1, 4.756, 10565.028, 262.409, 52661.698 21/05/12,02:53:02,18,11,1, 11.9,1,1, 4.756, 10565.050, 262.413, 52661.742 21/05/12,02:53:02,19,11,1, 11.9,1,1, 4.756, 10565.027, 262.403, 52661.673 21/05/12,02:53:03,00,11,1, 11.9,1,1, 4.757, 10565.020, 262.403, 52661.673 21/05/12,02:53:03,01,11,1, 11.9,1,1, 4.757, 10565.032, 262.431, 52661.683 21/05/12,02:53:03,02,11,1, 11.9,1,1, 4.757, 10565.050, 262.404, 52661.717 21/05/12,02:53:03,03,11,1, 11.9,1,1, 4.757, 10565.033, 262.393, 52661.734 21/05/12,02:53:03,04,11,1, 11.9,1,1, 4.757, 10565.058, 262.421, 52661.736 21/05/12,02:53:03,05,11,1, 11.9,1,1, 4.757, 10565.031, 262.419, 52661.700 21/05/12,02:53:03,06,11,1, 11.9,1,1, 4.757, 10565.039, 262.407, 52661.700 21/05/12,02:53:03,07,11,1, 11.9,1,1, 4.757, 10565.054, 262.417, 52661.710 21/05/12,02:53:03,08,11,1, 11.9,1,1, 4.757, 10565.042, 262.430, 52661.723 21/05/12,02:53:03,09,11,1, 11.9,1,1, 4.757, 10565.026, 262.448, 52661.939 21/05/12,02:53:03,10,11,1, 11.9,1,1, 4.757, 10564.982, 262.428, 52661.870 21/05/12,02:53:03,11,11,1, 11.9,1,1, 4.757, 10564.962, 262.435, 52661.706 21/05/12,02:53:03,12,11,1, 11.9,1,1, 4.757, 10565.002, 262.430, 52661.727 21/05/12,02:53:03,13,11,1, 11.9,1,1, 4.757, 10565.027, 262.434, 52661.699 21/05/12,02:53:03,14,11,1, 11.9,1,1, 4.757, 10565.018, 262.403, 52661.674 21/05/12,02:53:03,15,11,1, 11.9,1,1, 4.757, 10565.028, 262.428, 52661.716 21/05/12,02:53:03,16,11,1, 11.9,1,1, 4.757, 10565.058, 262.407, 52661.541 21/05/12,02:53:03,17,11,1, 11.9,1,1, 4.757, 10565.069, 262.420, 52661.684 21/05/12,02:53:03,18,11,1, 11.9,1,1, 4.757, 10565.062, 262.426, 52661.661 21/05/12,02:53:03,19,11,1, 11.9,1,1, 4.757, 10565.035, 262.426, 52661.684 21/05/12,02:53:04,00,11,1, 11.9,1,1, 4.762, 10565.028, 262.426, 52661.684 21/05/12,02:53:04,01,11,1, 11.9,1,1, 4.762, 10565.015, 262.424, 52661.721 21/05/12,02:53:04,02,11,1, 11.9,1,1, 4.762, 10565.011, 262.430, 52661.730 21/05/12,02:53:04,03,11,1, 11.9,1,1, 4.762, 10565.020, 262.441, 52661.716 21/05/12,02:53:04,04,11,1, 11.9,1,1, 4.762, 10564.998, 262.416, 52661.701 21/05/12,02:53:04,05,11,1, 11.9,1,1, 4.762, 10565.001, 262.403, 52661.678 21/05/12,02:53:04,06,11,1, 11.9,1,1, 4.762, 10565.013, 262.420, 52661.683 21/05/12,02:53:04,07,11,1, 11.9,1,1, 4.762, 10565.005, 262.430, 52661.688 21/05/12,02:53:04,08,11,1, 11.9,1,1, 4.762, 10565.034, 262.454, 52661.665 21/05/12,02:53:04,09,11,1, 11.9,1,1, 4.762, 10565.018, 262.425, 52661.702 21/05/12,02:53:04,10,11,1, 11.9,1,1, 4.762, 10565.056, 262.420, 52661.714 21/05/12,02:53:04,11,11,1, 11.9,1,1, 4.762, 10565.036, 262.430, 52661.673 21/05/12,02:53:04,12,11,1, 11.9,1,1, 4.762, 10565.017, 262.425, 52661.713 21/05/12,02:53:04,13,11,1, 11.9,1,1, 4.762, 10565.036, 262.418, 52661.697 21/05/12,02:53:04,14,11,1, 11.9,1,1, 4.762, 10565.016, 262.439, 52661.711 21/05/12,02:53:04,15,11,1, 11.9,1,1, 4.762, 10565.021, 262.429, 52661.697 21/05/12,02:53:04,16,11,1, 11.9,1,1, 4.762, 10565.022, 262.432, 52661.706 21/05/12,02:53:04,17,11,1, 11.9,1,1, 4.762, 10565.038, 262.417, 52661.678 21/05/12,02:53:04,18,11,1, 11.9,1,1, 4.762, 10565.045, 262.425, 52661.703 21/05/12,02:53:04,19,11,1, 11.9,1,1, 4.762, 10565.037, 262.448, 52661.680 21/05/12,02:53:05,00,11,1, 11.8,1,1, 4.758, 10565.037, 262.448, 52661.680 21/05/12,02:53:05,01,11,1, 11.8,1,1, 4.758, 10565.028, 262.423, 52661.688 21/05/12,02:53:05,02,11,1, 11.8,1,1, 4.758, 10565.027, 262.410, 52661.705 21/05/12,02:53:05,03,11,1, 11.8,1,1, 4.758, 10565.037, 262.418, 52661.678 21/05/12,02:53:05,04,11,1, 11.8,1,1, 4.758, 10565.043, 262.426, 52661.694 21/05/12,02:53:05,05,11,1, 11.8,1,1, 4.758, 10565.026, 262.409, 52661.692 21/05/12,02:53:05,06,11,1, 11.8,1,1, 4.758, 10565.043, 262.429, 52661.691 21/05/12,02:53:05,07,11,1, 11.8,1,1, 4.758, 10565.030, 262.428, 52661.718 21/05/12,02:53:05,08,11,1, 11.8,1,1, 4.758, 10565.033, 262.441, 52661.745 21/05/12,02:53:05,09,11,1, 11.8,1,1, 4.758, 10565.022, 262.443, 52661.765 21/05/12,02:53:05,10,11,1, 11.8,1,1, 4.758, 10565.051, 262.429, 52661.678 21/05/12,02:53:05,11,11,1, 11.8,1,1, 4.758, 10565.021, 262.427, 52661.671 21/05/12,02:53:05,12,11,1, 11.8,1,1, 4.758, 10565.014, 262.427, 52661.708 21/05/12,02:53:05,13,11,1, 11.8,1,1, 4.758, 10565.038, 262.440, 52661.703 21/05/12,02:53:05,14,11,1, 11.8,1,1, 4.758, 10565.017, 262.430, 52661.681 21/05/12,02:53:05,15,11,1, 11.8,1,1, 4.758, 10565.017, 262.431, 52661.713 21/05/12,02:53:05,16,11,1, 11.8,1,1, 4.758, 10565.014, 262.447, 52661.711 21/05/12,02:53:05,17,11,1, 11.8,1,1, 4.758, 10565.001, 262.447, 52661.706 21/05/12,02:53:05,18,11,1, 11.8,1,1, 4.758, 10565.062, 262.445, 52661.691 21/05/12,02:53:05,19,11,1, 11.8,1,1, 4.758, 10565.020, 262.422, 52661.692 21/05/12,02:53:06,00,11,1, 11.9,1,1, 4.758, 10565.020, 262.422, 52661.692 21/05/12,02:53:06,01,11,1, 11.9,1,1, 4.758, 10565.043, 262.442, 52661.691 21/05/12,02:53:06,02,11,1, 11.9,1,1, 4.758, 10565.064, 262.436, 52661.708 21/05/12,02:53:06,03,11,1, 11.9,1,1, 4.758, 10565.027, 262.441, 52661.715 21/05/12,02:53:06,04,11,1, 11.9,1,1, 4.758, 10565.025, 262.420, 52661.711 21/05/12,02:53:06,05,11,1, 11.9,1,1, 4.758, 10565.031, 262.447, 52661.674 21/05/12,02:53:06,06,11,1, 11.9,1,1, 4.758, 10565.021, 262.421, 52661.729 21/05/12,02:53:06,07,11,1, 11.9,1,1, 4.758, 10565.022, 262.440, 52661.752 21/05/12,02:53:06,08,11,1, 11.9,1,1, 4.758, 10565.026, 262.438, 52661.737 21/05/12,02:53:06,09,11,1, 11.9,1,1, 4.758, 10565.011, 262.413, 52661.717 21/05/12,02:53:06,10,11,1, 11.9,1,1, 4.758, 10565.014, 262.439, 52661.724 21/05/12,02:53:06,11,11,1, 11.9,1,1, 4.758, 10565.016, 262.440, 52661.685 21/05/12,02:53:06,12,11,1, 11.9,1,1, 4.758, 10565.026, 262.438, 52661.711 21/05/12,02:53:06,13,11,1, 11.9,1,1, 4.758, 10565.025, 262.400, 52661.682 21/05/12,02:53:06,14,11,1, 11.9,1,1, 4.758, 10565.017, 262.420, 52661.722 21/05/12,02:53:06,15,11,1, 11.9,1,1, 4.758, 10565.036, 262.426, 52661.746 21/05/12,02:53:06,16,11,1, 11.9,1,1, 4.758, 10565.034, 262.452, 52661.719 21/05/12,02:53:06,17,11,1, 11.9,1,1, 4.758, 10565.007, 262.429, 52661.702 21/05/12,02:53:06,18,11,1, 11.9,1,1, 4.758, 10565.020, 262.422, 52661.737 21/05/12,02:53:06,19,11,1, 11.9,1,1, 4.758, 10565.021, 262.441, 52661.693 21/05/12,02:53:07,00,11,1, 11.9,1,1, 4.757, 10565.020, 262.441, 52661.693 21/05/12,02:53:07,01,11,1, 11.9,1,1, 4.757, 10565.015, 262.445, 52661.680 21/05/12,02:53:07,02,11,1, 11.9,1,1, 4.757, 10565.013, 262.445, 52661.732 21/05/12,02:53:07,03,11,1, 11.9,1,1, 4.757, 10565.043, 262.444, 52661.692 21/05/12,02:53:07,04,11,1, 11.9,1,1, 4.757, 10565.024, 262.480, 52661.744 21/05/12,02:53:07,05,11,1, 11.9,1,1, 4.757, 10564.994, 262.452, 52661.699 21/05/12,02:53:07,06,11,1, 11.9,1,1, 4.757, 10565.023, 262.442, 52661.704 21/05/12,02:53:07,07,11,1, 11.9,1,1, 4.757, 10565.029, 262.457, 52661.699 21/05/12,02:53:07,08,11,1, 11.9,1,1, 4.757, 10565.020, 262.456, 52661.742 21/05/12,02:53:07,09,11,1, 11.9,1,1, 4.757, 10565.012, 262.462, 52661.741 21/05/12,02:53:07,10,11,1, 11.9,1,1, 4.757, 10565.013, 262.446, 52661.688 21/05/12,02:53:07,11,11,1, 11.9,1,1, 4.757, 10565.035, 262.472, 52661.720 21/05/12,02:53:07,12,11,1, 11.9,1,1, 4.757, 10565.045, 262.475, 52661.726 21/05/12,02:53:07,13,11,1, 11.9,1,1, 4.757, 10565.053, 262.467, 52661.761 21/05/12,02:53:07,14,11,1, 11.9,1,1, 4.757, 10565.023, 262.456, 52661.716 21/05/12,02:53:07,15,11,1, 11.9,1,1, 4.757, 10565.005, 262.449, 52661.665 21/05/12,02:53:07,16,11,1, 11.9,1,1, 4.757, 10565.034, 262.460, 52661.738 21/05/12,02:53:07,17,11,1, 11.9,1,1, 4.757, 10565.012, 262.456, 52661.655 21/05/12,02:53:07,18,11,1, 11.9,1,1, 4.757, 10565.019, 262.458, 52661.738 21/05/12,02:53:07,19,11,1, 11.9,1,1, 4.757, 10565.033, 262.452, 52661.685 21/05/12,02:53:08,00,11,1, 11.8,1,1, 4.757, 10565.028, 262.452, 52661.685 21/05/12,02:53:08,01,11,1, 11.8,1,1, 4.757, 10565.025, 262.441, 52661.732 21/05/12,02:53:08,02,11,1, 11.8,1,1, 4.757, 10565.041, 262.458, 52661.723 21/05/12,02:53:08,03,11,1, 11.8,1,1, 4.757, 10565.015, 262.466, 52661.734 21/05/12,02:53:08,04,11,1, 11.8,1,1, 4.757, 10565.028, 262.430, 52661.716 21/05/12,02:53:08,05,11,1, 11.8,1,1, 4.757, 10565.024, 262.454, 52661.714 21/05/12,02:53:08,06,11,1, 11.8,1,1, 4.757, 10565.012, 262.439, 52661.674 21/05/12,02:53:08,07,11,1, 11.8,1,1, 4.757, 10565.026, 262.433, 52661.682 21/05/12,02:53:08,08,11,1, 11.8,1,1, 4.757, 10565.039, 262.439, 52661.710 21/05/12,02:53:08,09,11,1, 11.8,1,1, 4.757, 10565.022, 262.445, 52661.700 21/05/12,02:53:08,10,11,1, 11.8,1,1, 4.757, 10565.027, 262.458, 52661.750 21/05/12,02:53:08,11,11,1, 11.8,1,1, 4.757, 10565.007, 262.439, 52661.727 21/05/12,02:53:08,12,11,1, 11.8,1,1, 4.757, 10565.036, 262.453, 52661.699 21/05/12,02:53:08,13,11,1, 11.8,1,1, 4.757, 10565.031, 262.458, 52661.685 21/05/12,02:53:08,14,11,1, 11.8,1,1, 4.757, 10565.016, 262.476, 52661.696 21/05/12,02:53:08,15,11,1, 11.8,1,1, 4.757, 10565.018, 262.481, 52661.665 21/05/12,02:53:08,16,11,1, 11.8,1,1, 4.757, 10565.015, 262.451, 52661.688 21/05/12,02:53:08,17,11,1, 11.8,1,1, 4.757, 10565.017, 262.471, 52661.659 21/05/12,02:53:08,18,11,1, 11.8,1,1, 4.757, 10565.034, 262.455, 52661.727 21/05/12,02:53:08,19,11,1, 11.8,1,1, 4.757, 10565.029, 262.482, 52661.647 21/05/12,02:53:09,00,11,1, 11.8,1,1, 4.754, 10565.028, 262.482, 52661.647 21/05/12,02:53:09,01,11,1, 11.8,1,1, 4.754, 10565.023, 262.486, 52661.712 21/05/12,02:53:09,02,11,1, 11.8,1,1, 4.754, 10565.020, 262.469, 52661.692 21/05/12,02:53:09,03,11,1, 11.8,1,1, 4.754, 10565.024, 262.465, 52661.697 21/05/12,02:53:09,04,11,1, 11.8,1,1, 4.754, 10565.048, 262.498, 52661.748 21/05/12,02:53:09,05,11,1, 11.8,1,1, 4.754, 10565.019, 262.471, 52661.686 21/05/12,02:53:09,06,11,1, 11.8,1,1, 4.754, 10565.028, 262.493, 52661.712 21/05/12,02:53:09,07,11,1, 11.8,1,1, 4.754, 10565.045, 262.465, 52661.688 21/05/12,02:53:09,08,11,1, 11.8,1,1, 4.754, 10565.037, 262.477, 52661.690 21/05/12,02:53:09,09,11,1, 11.8,1,1, 4.754, 10565.034, 262.465, 52661.703 21/05/12,02:53:09,10,11,1, 11.8,1,1, 4.754, 10565.024, 262.466, 52661.677 21/05/12,02:53:09,11,11,1, 11.8,1,1, 4.754, 10565.035, 262.486, 52661.745 21/05/12,02:53:09,12,11,1, 11.8,1,1, 4.754, 10565.014, 262.455, 52661.694 21/05/12,02:53:09,13,11,1, 11.8,1,1, 4.754, 10565.032, 262.453, 52661.706 21/05/12,02:53:09,14,11,1, 11.8,1,1, 4.754, 10565.044, 262.465, 52661.683 21/05/12,02:53:09,15,11,1, 11.8,1,1, 4.754, 10565.010, 262.477, 52661.646 21/05/12,02:53:09,16,11,1, 11.8,1,1, 4.754, 10565.054, 262.499, 52661.729 21/05/12,02:53:09,17,11,1, 11.8,1,1, 4.754, 10565.009, 262.457, 52661.693 21/05/12,02:53:09,18,11,1, 11.8,1,1, 4.754, 10565.020, 262.488, 52661.643 21/05/12,02:53:09,19,11,1, 11.8,1,1, 4.754, 10565.049, 262.471, 52661.732 21/05/12,02:53:10,00,11,1, 11.9,1,1, 4.755, 10565.045, 262.471, 52661.732 21/05/12,02:53:10,01,11,1, 11.9,1,1, 4.755, 10565.009, 262.477, 52661.715 21/05/12,02:53:10,02,11,1, 11.9,1,1, 4.755, 10565.018, 262.470, 52661.731 21/05/12,02:53:10,03,11,1, 11.9,1,1, 4.755, 10565.000, 262.486, 52661.670 21/05/12,02:53:10,04,11,1, 11.9,1,1, 4.755, 10565.002, 262.467, 52661.696 21/05/12,02:53:10,05,11,1, 11.9,1,1, 4.755, 10565.027, 262.453, 52661.699 21/05/12,02:53:10,06,11,1, 11.9,1,1, 4.755, 10565.016, 262.495, 52661.699 21/05/12,02:53:10,07,11,1, 11.9,1,1, 4.755, 10565.011, 262.482, 52661.698 21/05/12,02:53:10,08,11,1, 11.9,1,1, 4.755, 10565.027, 262.476, 52661.725 21/05/12,02:53:10,09,11,1, 11.9,1,1, 4.755, 10565.031, 262.484, 52661.709 21/05/12,02:53:10,10,11,1, 11.9,1,1, 4.755, 10565.040, 262.483, 52661.727 21/05/12,02:53:10,11,11,1, 11.9,1,1, 4.755, 10565.035, 262.473, 52661.737 21/05/12,02:53:10,12,11,1, 11.9,1,1, 4.755, 10565.017, 262.492, 52661.721 21/05/12,02:53:10,13,11,1, 11.9,1,1, 4.755, 10565.037, 262.485, 52661.746 21/05/12,02:53:10,14,11,1, 11.9,1,1, 4.755, 10565.044, 262.487, 52661.767 21/05/12,02:53:10,15,11,1, 11.9,1,1, 4.755, 10565.042, 262.455, 52661.775 21/05/12,02:53:10,16,11,1, 11.9,1,1, 4.755, 10565.022, 262.489, 52661.738 21/05/12,02:53:10,17,11,1, 11.9,1,1, 4.755, 10565.045, 262.478, 52661.744 21/05/12,02:53:10,18,11,1, 11.9,1,1, 4.755, 10565.015, 262.479, 52661.729 21/05/12,02:53:10,19,11,1, 11.9,1,1, 4.755, 10565.036, 262.483, 52661.760 21/05/12,02:53:11,00,11,1, 11.9,1,1, 4.760, 10565.028, 262.483, 52661.760 21/05/12,02:53:11,01,11,1, 11.9,1,1, 4.760, 10565.022, 262.485, 52661.766 21/05/12,02:53:11,02,11,1, 11.9,1,1, 4.760, 10565.047, 262.511, 52661.743 21/05/12,02:53:11,03,11,1, 11.9,1,1, 4.760, 10565.013, 262.479, 52661.769 21/05/12,02:53:11,04,11,1, 11.9,1,1, 4.760, 10565.043, 262.480, 52661.751 21/05/12,02:53:11,05,11,1, 11.9,1,1, 4.760, 10565.039, 262.483, 52661.736 21/05/12,02:53:11,06,11,1, 11.9,1,1, 4.760, 10565.045, 262.515, 52661.771 21/05/12,02:53:11,07,11,1, 11.9,1,1, 4.760, 10565.033, 262.494, 52661.757 21/05/12,02:53:11,08,11,1, 11.9,1,1, 4.760, 10565.015, 262.484, 52661.749 21/05/12,02:53:11,09,11,1, 11.9,1,1, 4.760, 10565.035, 262.500, 52661.789 21/05/12,02:53:11,10,11,1, 11.9,1,1, 4.760, 10565.060, 262.500, 52661.732 21/05/12,02:53:11,11,11,1, 11.9,1,1, 4.760, 10565.040, 262.506, 52661.749 21/05/12,02:53:11,12,11,1, 11.9,1,1, 4.760, 10565.018, 262.501, 52661.761 21/05/12,02:53:11,13,11,1, 11.9,1,1, 4.760, 10565.015, 262.498, 52661.783 21/05/12,02:53:11,14,11,1, 11.9,1,1, 4.760, 10565.040, 262.498, 52661.755 21/05/12,02:53:11,15,11,1, 11.9,1,1, 4.760, 10565.022, 262.498, 52661.744 21/05/12,02:53:11,16,11,1, 11.9,1,1, 4.760, 10565.031, 262.496, 52661.776 21/05/12,02:53:11,17,11,1, 11.9,1,1, 4.760, 10565.022, 262.493, 52661.742 21/05/12,02:53:11,18,11,1, 11.9,1,1, 4.760, 10565.051, 262.482, 52661.755 21/05/12,02:53:11,19,11,1, 11.9,1,1, 4.760, 10565.031, 262.489, 52661.939 21/05/12,02:53:12,00,11,1, 11.9,1,1, 4.758, 10565.028, 262.489, 52661.939 21/05/12,02:53:12,01,11,1, 11.9,1,1, 4.758, 10565.031, 262.506, 52661.732 21/05/12,02:53:12,02,11,1, 11.9,1,1, 4.758, 10565.044, 262.492, 52661.706 21/05/12,02:53:12,03,11,1, 11.9,1,1, 4.758, 10565.003, 262.515, 52661.651 21/05/12,02:53:12,04,11,1, 11.9,1,1, 4.758, 10565.056, 262.507, 52661.722 21/05/12,02:53:12,05,11,1, 11.9,1,1, 4.758, 10565.038, 262.516, 52661.716 21/05/12,02:53:12,06,11,1, 11.9,1,1, 4.758, 10565.015, 262.506, 52661.681 21/05/12,02:53:12,07,11,1, 11.9,1,1, 4.758, 10565.039, 262.507, 52661.749 21/05/12,02:53:12,08,11,1, 11.9,1,1, 4.758, 10565.027, 262.504, 52661.730 21/05/12,02:53:12,09,11,1, 11.9,1,1, 4.758, 10565.018, 262.521, 52661.726 21/05/12,02:53:12,10,11,1, 11.9,1,1, 4.758, 10565.014, 262.514, 52661.714 21/05/12,02:53:12,11,11,1, 11.9,1,1, 4.758, 10565.038, 262.506, 52661.759 21/05/12,02:53:12,12,11,1, 11.9,1,1, 4.758, 10565.010, 262.505, 52661.739 21/05/12,02:53:12,13,11,1, 11.9,1,1, 4.758, 10565.033, 262.476, 52661.726 21/05/12,02:53:12,14,11,1, 11.9,1,1, 4.758, 10565.016, 262.506, 52661.719 21/05/12,02:53:12,15,11,1, 11.9,1,1, 4.758, 10565.025, 262.501, 52661.722 21/05/12,02:53:12,16,11,1, 11.9,1,1, 4.758, 10565.022, 262.493, 52661.738 21/05/12,02:53:12,17,11,1, 11.9,1,1, 4.758, 10565.021, 262.505, 52661.742 21/05/12,02:53:12,18,11,1, 11.9,1,1, 4.758, 10565.016, 262.533, 52661.741 21/05/12,02:53:12,19,11,1, 11.9,1,1, 4.758, 10565.031, 262.526, 52661.709 21/05/12,02:53:13,00,11,1, 11.8,1,1, 4.755, 10565.028, 262.526, 52661.709 21/05/12,02:53:13,01,11,1, 11.8,1,1, 4.755, 10565.036, 262.525, 52661.741 21/05/12,02:53:13,02,11,1, 11.8,1,1, 4.755, 10565.029, 262.530, 52661.774 21/05/12,02:53:13,03,11,1, 11.8,1,1, 4.755, 10565.057, 262.544, 52661.735 21/05/12,02:53:13,04,11,1, 11.8,1,1, 4.755, 10565.012, 262.506, 52661.766 21/05/12,02:53:13,05,11,1, 11.8,1,1, 4.755, 10565.040, 262.530, 52661.739 21/05/12,02:53:13,06,11,1, 11.8,1,1, 4.755, 10565.018, 262.545, 52661.696 21/05/12,02:53:13,07,11,1, 11.8,1,1, 4.755, 10565.042, 262.528, 52661.784 21/05/12,02:53:13,08,11,1, 11.8,1,1, 4.755, 10565.033, 262.525, 52661.760 21/05/12,02:53:13,09,11,1, 11.8,1,1, 4.755, 10565.051, 262.536, 52661.787 21/05/12,02:53:13,10,11,1, 11.8,1,1, 4.755, 10565.033, 262.535, 52661.743 21/05/12,02:53:13,11,11,1, 11.8,1,1, 4.755, 10565.038, 262.513, 52661.742 21/05/12,02:53:13,12,11,1, 11.8,1,1, 4.755, 10565.026, 262.524, 52661.759 21/05/12,02:53:13,13,11,1, 11.8,1,1, 4.755, 10565.028, 262.526, 52661.784 21/05/12,02:53:13,14,11,1, 11.8,1,1, 4.755, 10565.013, 262.550, 52661.753 21/05/12,02:53:13,15,11,1, 11.8,1,1, 4.755, 10565.011, 262.527, 52661.723 21/05/12,02:53:13,16,11,1, 11.8,1,1, 4.755, 10565.025, 262.531, 52661.729 21/05/12,02:53:13,17,11,1, 11.8,1,1, 4.755, 10565.019, 262.521, 52661.742 21/05/12,02:53:13,18,11,1, 11.8,1,1, 4.755, 10565.042, 262.527, 52661.782 21/05/12,02:53:13,19,11,1, 11.8,1,1, 4.755, 10564.998, 262.532, 52661.827 21/05/12,02:53:14,00,11,1, 11.8,1,1, 4.755, 10564.995, 262.532, 52661.827 21/05/12,02:53:14,01,11,1, 11.8,1,1, 4.755, 10565.079, 262.532, 52661.657 21/05/12,02:53:14,02,11,1, 11.8,1,1, 4.755, 10565.019, 262.534, 52661.754 21/05/12,02:53:14,03,11,1, 11.8,1,1, 4.755, 10565.051, 262.539, 52661.792 21/05/12,02:53:14,04,11,1, 11.8,1,1, 4.755, 10565.034, 262.527, 52661.717 21/05/12,02:53:14,05,11,1, 11.8,1,1, 4.755, 10565.042, 262.524, 52661.762 21/05/12,02:53:14,06,11,1, 11.8,1,1, 4.755, 10565.032, 262.545, 52661.760 21/05/12,02:53:14,07,11,1, 11.8,1,1, 4.755, 10565.046, 262.545, 52661.755 21/05/12,02:53:14,08,11,1, 11.8,1,1, 4.755, 10565.034, 262.553, 52661.781 21/05/12,02:53:14,09,11,1, 11.8,1,1, 4.755, 10565.019, 262.559, 52661.794 21/05/12,02:53:14,10,11,1, 11.8,1,1, 4.755, 10564.997, 262.529, 52661.898 21/05/12,02:53:14,11,11,1, 11.8,1,1, 4.755, 10565.021, 262.550, 52661.709 21/05/12,02:53:14,12,11,1, 11.8,1,1, 4.755, 10565.005, 262.520, 52661.705 21/05/12,02:53:14,13,11,1, 11.8,1,1, 4.755, 10565.026, 262.517, 52661.722 21/05/12,02:53:14,14,11,1, 11.8,1,1, 4.755, 10565.075, 262.552, 52661.722 21/05/12,02:53:14,15,11,1, 11.8,1,1, 4.755, 10565.020, 262.557, 52661.763 21/05/12,02:53:14,16,11,1, 11.8,1,1, 4.755, 10565.038, 262.549, 52661.793 21/05/12,02:53:14,17,11,1, 11.8,1,1, 4.755, 10565.049, 262.531, 52661.781 21/05/12,02:53:14,18,11,1, 11.8,1,1, 4.755, 10565.024, 262.562, 52661.755 21/05/12,02:53:14,19,11,1, 11.8,1,1, 4.755, 10565.016, 262.531, 52661.758 21/05/12,02:53:15,00,11,1, 11.8,1,1, 4.760, 10565.012, 262.531, 52661.758 21/05/12,02:53:15,01,11,1, 11.8,1,1, 4.760, 10565.027, 262.544, 52661.768 21/05/12,02:53:15,02,11,1, 11.8,1,1, 4.760, 10565.029, 262.543, 52661.749 21/05/12,02:53:15,03,11,1, 11.8,1,1, 4.760, 10565.013, 262.556, 52661.772 21/05/12,02:53:15,04,11,1, 11.8,1,1, 4.760, 10565.012, 262.554, 52661.766 21/05/12,02:53:15,05,11,1, 11.8,1,1, 4.760, 10565.032, 262.538, 52661.765 21/05/12,02:53:15,06,11,1, 11.8,1,1, 4.760, 10565.031, 262.568, 52661.776 21/05/12,02:53:15,07,11,1, 11.8,1,1, 4.760, 10565.026, 262.534, 52661.684 21/05/12,02:53:15,08,11,1, 11.8,1,1, 4.760, 10565.013, 262.546, 52661.728 21/05/12,02:53:15,09,11,1, 11.8,1,1, 4.760, 10565.045, 262.543, 52661.769 21/05/12,02:53:15,10,11,1, 11.8,1,1, 4.760, 10565.018, 262.547, 52661.725 21/05/12,02:53:15,11,11,1, 11.8,1,1, 4.760, 10564.989, 262.556, 52661.691 21/05/12,02:53:15,12,11,1, 11.8,1,1, 4.760, 10565.023, 262.541, 52661.731 21/05/12,02:53:15,13,11,1, 11.8,1,1, 4.760, 10565.013, 262.532, 52661.725 21/05/12,02:53:15,14,11,1, 11.8,1,1, 4.760, 10565.010, 262.538, 52661.718 21/05/12,02:53:15,15,11,1, 11.8,1,1, 4.760, 10565.031, 262.539, 52661.701 21/05/12,02:53:15,16,11,1, 11.8,1,1, 4.760, 10565.027, 262.550, 52661.725 21/05/12,02:53:15,17,11,1, 11.8,1,1, 4.760, 10565.008, 262.540, 52661.668 21/05/12,02:53:15,18,11,1, 11.8,1,1, 4.760, 10565.038, 262.557, 52661.736 21/05/12,02:53:15,19,11,1, 11.8,1,1, 4.760, 10565.040, 262.537, 52661.715 21/05/12,02:53:16,00,11,1, 11.9,1,1, 4.760, 10565.037, 262.537, 52661.715 21/05/12,02:53:16,01,11,1, 11.9,1,1, 4.760, 10565.010, 262.552, 52661.725 21/05/12,02:53:16,02,11,1, 11.9,1,1, 4.760, 10565.028, 262.556, 52661.716 21/05/12,02:53:16,03,11,1, 11.9,1,1, 4.760, 10565.003, 262.564, 52661.731 21/05/12,02:53:16,04,11,1, 11.9,1,1, 4.760, 10565.006, 262.556, 52661.738 21/05/12,02:53:16,05,11,1, 11.9,1,1, 4.760, 10565.012, 262.546, 52661.699 21/05/12,02:53:16,06,11,1, 11.9,1,1, 4.760, 10565.052, 262.536, 52661.737 21/05/12,02:53:16,07,11,1, 11.9,1,1, 4.760, 10565.010, 262.529, 52661.745 21/05/12,02:53:16,08,11,1, 11.9,1,1, 4.760, 10565.025, 262.551, 52661.759 21/05/12,02:53:16,09,11,1, 11.9,1,1, 4.760, 10565.011, 262.556, 52661.640 21/05/12,02:53:16,10,11,1, 11.9,1,1, 4.760, 10565.013, 262.555, 52661.752 21/05/12,02:53:16,11,11,1, 11.9,1,1, 4.760, 10565.001, 262.556, 52661.690 21/05/12,02:53:16,12,11,1, 11.9,1,1, 4.760, 10564.994, 262.566, 52661.722 21/05/12,02:53:16,13,11,1, 11.9,1,1, 4.760, 10565.029, 262.544, 52661.765 21/05/12,02:53:16,14,11,1, 11.9,1,1, 4.760, 10565.017, 262.547, 52661.705 21/05/12,02:53:16,15,11,1, 11.9,1,1, 4.760, 10565.012, 262.556, 52661.737 21/05/12,02:53:16,16,11,1, 11.9,1,1, 4.760, 10565.040, 262.585, 52661.742 21/05/12,02:53:16,17,11,1, 11.9,1,1, 4.760, 10565.011, 262.567, 52661.757 21/05/12,02:53:16,18,11,1, 11.9,1,1, 4.760, 10565.039, 262.582, 52661.730 21/05/12,02:53:16,19,11,1, 11.9,1,1, 4.760, 10565.034, 262.562, 52661.714 21/05/12,02:53:17,00,11,1, 11.9,1,1, 4.759, 10565.028, 262.562, 52661.714 21/05/12,02:53:17,01,11,1, 11.9,1,1, 4.759, 10565.011, 262.563, 52661.773 21/05/12,02:53:17,02,11,1, 11.9,1,1, 4.759, 10565.042, 262.577, 52661.745 21/05/12,02:53:17,03,11,1, 11.9,1,1, 4.759, 10565.032, 262.565, 52661.749 21/05/12,02:53:17,04,11,1, 11.9,1,1, 4.759, 10565.015, 262.543, 52661.754 21/05/12,02:53:17,05,11,1, 11.9,1,1, 4.759, 10565.026, 262.577, 52661.723 21/05/12,02:53:17,06,11,1, 11.9,1,1, 4.759, 10565.031, 262.552, 52661.766 21/05/12,02:53:17,07,11,1, 11.9,1,1, 4.759, 10565.035, 262.552, 52661.759 21/05/12,02:53:17,08,11,1, 11.9,1,1, 4.759, 10565.016, 262.534, 52661.764 21/05/12,02:53:17,09,11,1, 11.9,1,1, 4.759, 10565.039, 262.571, 52661.730 21/05/12,02:53:17,10,11,1, 11.9,1,1, 4.759, 10565.034, 262.572, 52661.761 21/05/12,02:53:17,11,11,1, 11.9,1,1, 4.759, 10565.035, 262.567, 52661.790 21/05/12,02:53:17,12,11,1, 11.9,1,1, 4.759, 10565.052, 262.551, 52661.756 21/05/12,02:53:17,13,11,1, 11.9,1,1, 4.759, 10565.022, 262.549, 52661.770 21/05/12,02:53:17,14,11,1, 11.9,1,1, 4.759, 10565.018, 262.565, 52661.757 21/05/12,02:53:17,15,11,1, 11.9,1,1, 4.759, 10565.031, 262.554, 52661.750 21/05/12,02:53:17,16,11,1, 11.9,1,1, 4.759, 10565.026, 262.539, 52661.764 21/05/12,02:53:17,17,11,1, 11.9,1,1, 4.759, 10565.015, 262.579, 52661.747 21/05/12,02:53:17,18,11,1, 11.9,1,1, 4.759, 10565.035, 262.572, 52661.731 21/05/12,02:53:17,19,11,1, 11.9,1,1, 4.759, 10565.050, 262.558, 52661.732 21/05/12,02:53:18,00,11,1, 11.8,1,1, 4.757, 10565.045, 262.558, 52661.732 21/05/12,02:53:18,01,11,1, 11.8,1,1, 4.757, 10565.042, 262.596, 52661.748 21/05/12,02:53:18,02,11,1, 11.8,1,1, 4.757, 10565.037, 262.588, 52661.778 21/05/12,02:53:18,03,11,1, 11.8,1,1, 4.757, 10565.052, 262.573, 52661.777 21/05/12,02:53:18,04,11,1, 11.8,1,1, 4.757, 10565.052, 262.569, 52661.777 21/05/12,02:53:18,05,11,1, 11.8,1,1, 4.757, 10565.068, 262.584, 52661.783 21/05/12,02:53:18,06,11,1, 11.8,1,1, 4.757, 10565.043, 262.590, 52661.785 21/05/12,02:53:18,07,11,1, 11.8,1,1, 4.757, 10565.096, 262.561, 52661.680 21/05/12,02:53:18,08,11,1, 11.8,1,1, 4.757, 10565.045, 262.566, 52661.756 21/05/12,02:53:18,09,11,1, 11.8,1,1, 4.757, 10565.022, 262.562, 52661.740 21/05/12,02:53:18,10,11,1, 11.8,1,1, 4.757, 10565.048, 262.554, 52661.721 21/05/12,02:53:18,11,11,1, 11.8,1,1, 4.757, 10565.047, 262.590, 52661.778 21/05/12,02:53:18,12,11,1, 11.8,1,1, 4.757, 10565.050, 262.576, 52661.760 21/05/12,02:53:18,13,11,1, 11.8,1,1, 4.757, 10565.025, 262.572, 52661.706 21/05/12,02:53:18,14,11,1, 11.8,1,1, 4.757, 10565.049, 262.584, 52661.779 21/05/12,02:53:18,15,11,1, 11.8,1,1, 4.757, 10565.031, 262.578, 52661.724 21/05/12,02:53:18,16,11,1, 11.8,1,1, 4.757, 10565.048, 262.549, 52661.740 21/05/12,02:53:18,17,11,1, 11.8,1,1, 4.757, 10565.063, 262.561, 52661.712 21/05/12,02:53:18,18,11,1, 11.8,1,1, 4.757, 10565.035, 262.586, 52661.744 21/05/12,02:53:18,19,11,1, 11.8,1,1, 4.757, 10565.048, 262.579, 52661.776 21/05/12,02:53:19,00,11,1, 11.9,1,1, 4.759, 10565.045, 262.579, 52661.776 21/05/12,02:53:19,01,11,1, 11.9,1,1, 4.759, 10565.051, 262.571, 52661.754 21/05/12,02:53:19,02,11,1, 11.9,1,1, 4.759, 10565.082, 262.560, 52661.742 21/05/12,02:53:19,03,11,1, 11.9,1,1, 4.759, 10565.055, 262.603, 52661.700 21/05/12,02:53:19,04,11,1, 11.9,1,1, 4.759, 10565.029, 262.592, 52661.718 21/05/12,02:53:19,05,11,1, 11.9,1,1, 4.759, 10565.056, 262.597, 52661.744 21/05/12,02:53:19,06,11,1, 11.9,1,1, 4.759, 10565.063, 262.588, 52661.719 21/05/12,02:53:19,07,11,1, 11.9,1,1, 4.759, 10565.063, 262.581, 52661.736 21/05/12,02:53:19,08,11,1, 11.9,1,1, 4.759, 10565.065, 262.577, 52661.744 21/05/12,02:53:19,09,11,1, 11.9,1,1, 4.759, 10565.070, 262.569, 52661.756 21/05/12,02:53:19,10,11,1, 11.9,1,1, 4.759, 10565.080, 262.610, 52661.737 21/05/12,02:53:19,11,11,1, 11.9,1,1, 4.759, 10565.074, 262.584, 52661.728 21/05/12,02:53:19,12,11,1, 11.9,1,1, 4.759, 10565.045, 262.574, 52661.740 21/05/12,02:53:19,13,11,1, 11.9,1,1, 4.759, 10565.053, 262.612, 52661.751 21/05/12,02:53:19,14,11,1, 11.9,1,1, 4.759, 10565.068, 262.591, 52661.750 21/05/12,02:53:19,15,11,1, 11.9,1,1, 4.759, 10565.082, 262.585, 52661.770 21/05/12,02:53:19,16,11,1, 11.9,1,1, 4.759, 10565.070, 262.596, 52661.773 21/05/12,02:53:19,17,11,1, 11.9,1,1, 4.759, 10565.068, 262.583, 52661.752 21/05/12,02:53:19,18,11,1, 11.9,1,1, 4.759, 10565.073, 262.567, 52661.723 21/05/12,02:53:19,19,11,1, 11.9,1,1, 4.759, 10565.045, 262.593, 52661.741 21/05/12,02:53:20,00,11,1, 11.9,1,1, 4.760, 10565.045, 262.593, 52661.741 21/05/12,02:53:20,01,11,1, 11.9,1,1, 4.760, 10565.068, 262.593, 52661.751 21/05/12,02:53:20,02,11,1, 11.9,1,1, 4.760, 10565.075, 262.624, 52661.725 21/05/12,02:53:20,03,11,1, 11.9,1,1, 4.760, 10565.068, 262.594, 52661.765 21/05/12,02:53:20,04,11,1, 11.9,1,1, 4.760, 10565.084, 262.609, 52661.870 21/05/12,02:53:20,05,11,1, 11.9,1,1, 4.760, 10565.047, 262.594, 52661.815 21/05/12,02:53:20,06,11,1, 11.9,1,1, 4.760, 10565.037, 262.594, 52661.731 21/05/12,02:53:20,07,11,1, 11.9,1,1, 4.760, 10564.997, 262.623, 52661.893 21/05/12,02:53:20,08,11,1, 11.9,1,1, 4.760, 10565.073, 262.598, 52661.732 21/05/12,02:53:20,09,11,1, 11.9,1,1, 4.760, 10565.087, 262.597, 52661.709 21/05/12,02:53:20,10,11,1, 11.9,1,1, 4.760, 10565.064, 262.590, 52661.718 21/05/12,02:53:20,11,11,1, 11.9,1,1, 4.760, 10565.057, 262.608, 52661.724 21/05/12,02:53:20,12,11,1, 11.9,1,1, 4.760, 10565.061, 262.574, 52661.712 21/05/12,02:53:20,13,11,1, 11.9,1,1, 4.760, 10565.065, 262.592, 52661.731 21/05/12,02:53:20,14,11,1, 11.9,1,1, 4.760, 10565.059, 262.583, 52661.725 21/05/12,02:53:20,15,11,1, 11.9,1,1, 4.760, 10565.059, 262.600, 52661.736 21/05/12,02:53:20,16,11,1, 11.9,1,1, 4.760, 10565.081, 262.590, 52661.710 21/05/12,02:53:20,17,11,1, 11.9,1,1, 4.760, 10565.086, 262.575, 52661.729 21/05/12,02:53:20,18,11,1, 11.9,1,1, 4.760, 10565.081, 262.588, 52661.749 21/05/12,02:53:20,19,11,1, 11.9,1,1, 4.760, 10565.099, 262.601, 52661.767 21/05/12,02:53:21,00,11,1, 11.9,1,1, 4.759, 10565.095, 262.601, 52661.767 21/05/12,02:53:21,01,11,1, 11.9,1,1, 4.759, 10565.103, 262.610, 52661.768 21/05/12,02:53:21,02,11,1, 11.9,1,1, 4.759, 10565.090, 262.580, 52661.776 21/05/12,02:53:21,03,11,1, 11.9,1,1, 4.759, 10565.090, 262.581, 52661.779 21/05/12,02:53:21,04,11,1, 11.9,1,1, 4.759, 10565.100, 262.597, 52661.755 21/05/12,02:53:21,05,11,1, 11.9,1,1, 4.759, 10565.083, 262.626, 52661.795 21/05/12,02:53:21,06,11,1, 11.9,1,1, 4.759, 10565.093, 262.620, 52661.769 21/05/12,02:53:21,07,11,1, 11.9,1,1, 4.759, 10565.080, 262.603, 52661.750 21/05/12,02:53:21,08,11,1, 11.9,1,1, 4.759, 10565.102, 262.627, 52661.757 21/05/12,02:53:21,09,11,1, 11.9,1,1, 4.759, 10565.094, 262.588, 52661.829 21/05/12,02:53:21,10,11,1, 11.9,1,1, 4.759, 10565.093, 262.600, 52661.775 21/05/12,02:53:21,11,11,1, 11.9,1,1, 4.759, 10565.091, 262.598, 52661.767 21/05/12,02:53:21,12,11,1, 11.9,1,1, 4.759, 10565.092, 262.582, 52661.767 21/05/12,02:53:21,13,11,1, 11.9,1,1, 4.759, 10565.090, 262.599, 52661.752 21/05/12,02:53:21,14,11,1, 11.9,1,1, 4.759, 10565.059, 262.590, 52661.783 21/05/12,02:53:21,15,11,1, 11.9,1,1, 4.759, 10565.094, 262.592, 52661.731 21/05/12,02:53:21,16,11,1, 11.9,1,1, 4.759, 10565.075, 262.574, 52661.765 21/05/12,02:53:21,17,11,1, 11.9,1,1, 4.759, 10565.109, 262.590, 52661.756 21/05/12,02:53:21,18,11,1, 11.9,1,1, 4.759, 10565.113, 262.604, 52661.742 21/05/12,02:53:21,19,11,1, 11.9,1,1, 4.759, 10565.103, 262.602, 52661.758 21/05/12,02:53:22,00,11,1, 11.9,1,1, 4.758, 10565.095, 262.602, 52661.758 21/05/12,02:53:22,01,11,1, 11.9,1,1, 4.758, 10565.101, 262.618, 52661.780 21/05/12,02:53:22,02,11,1, 11.9,1,1, 4.758, 10565.114, 262.599, 52661.729 21/05/12,02:53:22,03,11,1, 11.9,1,1, 4.758, 10565.101, 262.608, 52661.730 21/05/12,02:53:22,04,11,1, 11.9,1,1, 4.758, 10565.113, 262.587, 52661.760 21/05/12,02:53:22,05,11,1, 11.9,1,1, 4.758, 10565.106, 262.585, 52661.744 21/05/12,02:53:22,06,11,1, 11.9,1,1, 4.758, 10565.102, 262.595, 52662.057 21/05/12,02:53:22,07,11,1, 11.9,1,1, 4.758, 10565.149, 262.577, 52661.797 21/05/12,02:53:22,08,11,1, 11.9,1,1, 4.758, 10565.146, 262.580, 52661.728 21/05/12,02:53:22,09,11,1, 11.9,1,1, 4.758, 10565.124, 262.600, 52661.728 21/05/12,02:53:22,10,11,1, 11.9,1,1, 4.758, 10565.108, 262.601, 52661.760 21/05/12,02:53:22,11,11,1, 11.9,1,1, 4.758, 10565.113, 262.604, 52661.749 21/05/12,02:53:22,12,11,1, 11.9,1,1, 4.758, 10565.126, 262.602, 52661.762 21/05/12,02:53:22,13,11,1, 11.9,1,1, 4.758, 10565.127, 262.586, 52661.747 21/05/12,02:53:22,14,11,1, 11.9,1,1, 4.758, 10565.109, 262.582, 52661.738 21/05/12,02:53:22,15,11,1, 11.9,1,1, 4.758, 10565.115, 262.610, 52661.777 21/05/12,02:53:22,16,11,1, 11.9,1,1, 4.758, 10565.132, 262.589, 52661.754 21/05/12,02:53:22,17,11,1, 11.9,1,1, 4.758, 10565.143, 262.585, 52661.748 21/05/12,02:53:22,18,11,1, 11.9,1,1, 4.758, 10565.140, 262.591, 52661.746 21/05/12,02:53:22,19,11,1, 11.9,1,1, 4.758, 10565.142, 262.586, 52661.741 21/05/12,02:53:23,00,11,1, 11.8,1,1, 4.760, 10565.137, 262.586, 52661.741 21/05/12,02:53:23,01,11,1, 11.8,1,1, 4.760, 10565.130, 262.598, 52661.736 21/05/12,02:53:23,02,11,1, 11.8,1,1, 4.760, 10565.144, 262.590, 52661.751 21/05/12,02:53:23,03,11,1, 11.8,1,1, 4.760, 10565.155, 262.601, 52661.750 21/05/12,02:53:23,04,11,1, 11.8,1,1, 4.760, 10565.138, 262.604, 52661.767 21/05/12,02:53:23,05,11,1, 11.8,1,1, 4.760, 10565.133, 262.585, 52661.761 21/05/12,02:53:23,06,11,1, 11.8,1,1, 4.760, 10565.157, 262.576, 52661.783 21/05/12,02:53:23,07,11,1, 11.8,1,1, 4.760, 10565.143, 262.601, 52661.752 21/05/12,02:53:23,08,11,1, 11.8,1,1, 4.760, 10565.145, 262.611, 52661.757 21/05/12,02:53:23,09,11,1, 11.8,1,1, 4.760, 10565.148, 262.607, 52661.830 21/05/12,02:53:23,10,11,1, 11.8,1,1, 4.760, 10565.149, 262.572, 52661.750 21/05/12,02:53:23,11,11,1, 11.8,1,1, 4.760, 10565.147, 262.572, 52661.769 21/05/12,02:53:23,12,11,1, 11.8,1,1, 4.760, 10565.170, 262.565, 52661.784 21/05/12,02:53:23,13,11,1, 11.8,1,1, 4.760, 10565.149, 262.582, 52661.756 21/05/12,02:53:23,14,11,1, 11.8,1,1, 4.760, 10565.158, 262.550, 52661.767 21/05/12,02:53:23,15,11,1, 11.8,1,1, 4.760, 10565.154, 262.561, 52661.762 21/05/12,02:53:23,16,11,1, 11.8,1,1, 4.760, 10565.142, 262.605, 52661.774 21/05/12,02:53:23,17,11,1, 11.8,1,1, 4.760, 10565.161, 262.564, 52661.766 21/05/12,02:53:23,18,11,1, 11.8,1,1, 4.760, 10565.171, 262.581, 52661.721 21/05/12,02:53:23,19,11,1, 11.8,1,1, 4.760, 10565.160, 262.595, 52661.745 21/05/12,02:53:24,00,11,1, 11.9,1,1, 4.757, 10565.153, 262.595, 52661.745 21/05/12,02:53:24,01,11,1, 11.9,1,1, 4.757, 10565.146, 262.587, 52661.769 21/05/12,02:53:24,02,11,1, 11.9,1,1, 4.757, 10565.156, 262.580, 52661.739 21/05/12,02:53:24,03,11,1, 11.9,1,1, 4.757, 10565.164, 262.590, 52661.710 21/05/12,02:53:24,04,11,1, 11.9,1,1, 4.757, 10565.177, 262.584, 52661.735 21/05/12,02:53:24,05,11,1, 11.9,1,1, 4.757, 10565.161, 262.591, 52661.760 21/05/12,02:53:24,06,11,1, 11.9,1,1, 4.757, 10565.163, 262.603, 52661.799 21/05/12,02:53:24,07,11,1, 11.9,1,1, 4.757, 10565.150, 262.593, 52661.727 21/05/12,02:53:24,08,11,1, 11.9,1,1, 4.757, 10565.169, 262.573, 52661.742 21/05/12,02:53:24,09,11,1, 11.9,1,1, 4.757, 10565.144, 262.564, 52661.699 21/05/12,02:53:24,10,11,1, 11.9,1,1, 4.757, 10565.155, 262.577, 52661.765 21/05/12,02:53:24,11,11,1, 11.9,1,1, 4.757, 10565.156, 262.565, 52661.742 21/05/12,02:53:24,12,11,1, 11.9,1,1, 4.757, 10565.167, 262.601, 52661.731 21/05/12,02:53:24,13,11,1, 11.9,1,1, 4.757, 10565.156, 262.569, 52661.752 21/05/12,02:53:24,14,11,1, 11.9,1,1, 4.757, 10565.163, 262.587, 52661.764 21/05/12,02:53:24,15,11,1, 11.9,1,1, 4.757, 10565.165, 262.594, 52661.733 21/05/12,02:53:24,16,11,1, 11.9,1,1, 4.757, 10565.188, 262.583, 52661.748 21/05/12,02:53:24,17,11,1, 11.9,1,1, 4.757, 10565.182, 262.598, 52661.727 21/05/12,02:53:24,18,11,1, 11.9,1,1, 4.757, 10565.186, 262.588, 52661.737 21/05/12,02:53:24,19,11,1, 11.9,1,1, 4.757, 10565.184, 262.579, 52661.746 21/05/12,02:53:25,00,11,1, 11.9,1,1, 4.757, 10565.178, 262.579, 52661.746 21/05/12,02:53:25,01,11,1, 11.9,1,1, 4.757, 10565.178, 262.567, 52661.774 21/05/12,02:53:25,02,11,1, 11.9,1,1, 4.757, 10565.181, 262.594, 52661.737 21/05/12,02:53:25,03,11,1, 11.9,1,1, 4.757, 10565.191, 262.577, 52661.723 21/05/12,02:53:25,04,11,1, 11.9,1,1, 4.757, 10565.187, 262.569, 52661.726 21/05/12,02:53:25,05,11,1, 11.9,1,1, 4.757, 10565.196, 262.595, 52661.767 21/05/12,02:53:25,06,11,1, 11.9,1,1, 4.757, 10565.197, 262.589, 52661.744 21/05/12,02:53:25,07,11,1, 11.9,1,1, 4.757, 10565.204, 262.590, 52661.722 21/05/12,02:53:25,08,11,1, 11.9,1,1, 4.757, 10565.182, 262.605, 52661.766 21/05/12,02:53:25,09,11,1, 11.9,1,1, 4.757, 10565.203, 262.608, 52661.778 21/05/12,02:53:25,10,11,1, 11.9,1,1, 4.757, 10565.188, 262.571, 52661.703 21/05/12,02:53:25,11,11,1, 11.9,1,1, 4.757, 10565.194, 262.607, 52661.746 21/05/12,02:53:25,12,11,1, 11.9,1,1, 4.757, 10565.176, 262.601, 52661.772 21/05/12,02:53:25,13,11,1, 11.9,1,1, 4.757, 10565.194, 262.576, 52661.775 21/05/12,02:53:25,14,11,1, 11.9,1,1, 4.757, 10565.187, 262.579, 52661.755 21/05/12,02:53:25,15,11,1, 11.9,1,1, 4.757, 10565.187, 262.600, 52661.736 21/05/12,02:53:25,16,11,1, 11.9,1,1, 4.757, 10565.206, 262.598, 52661.766 21/05/12,02:53:25,17,11,1, 11.9,1,1, 4.757, 10565.186, 262.568, 52661.729 21/05/12,02:53:25,18,11,1, 11.9,1,1, 4.757, 10565.207, 262.580, 52661.743 21/05/12,02:53:25,19,11,1, 11.9,1,1, 4.757, 10565.191, 262.588, 52661.735 21/05/12,02:53:26,00,11,1, 11.8,1,1, 4.758, 10565.187, 262.588, 52661.735 21/05/12,02:53:26,01,11,1, 11.8,1,1, 4.758, 10565.223, 262.611, 52661.797 21/05/12,02:53:26,02,11,1, 11.8,1,1, 4.758, 10565.218, 262.608, 52661.760 21/05/12,02:53:26,03,11,1, 11.8,1,1, 4.758, 10565.214, 262.597, 52661.782 21/05/12,02:53:26,04,11,1, 11.8,1,1, 4.758, 10565.194, 262.576, 52661.726 21/05/12,02:53:26,05,11,1, 11.8,1,1, 4.758, 10565.204, 262.617, 52661.786 21/05/12,02:53:26,06,11,1, 11.8,1,1, 4.758, 10565.202, 262.564, 52661.759 21/05/12,02:53:26,07,11,1, 11.8,1,1, 4.758, 10565.197, 262.585, 52661.894 21/05/12,02:53:26,08,11,1, 11.8,1,1, 4.758, 10565.222, 262.574, 52661.649 21/05/12,02:53:26,09,11,1, 11.8,1,1, 4.758, 10565.212, 262.585, 52661.693 21/05/12,02:53:26,10,11,1, 11.8,1,1, 4.758, 10565.240, 262.584, 52661.699 21/05/12,02:53:26,11,11,1, 11.8,1,1, 4.758, 10565.218, 262.587, 52661.729 21/05/12,02:53:26,12,11,1, 11.8,1,1, 4.758, 10565.226, 262.576, 52661.740 21/05/12,02:53:26,13,11,1, 11.8,1,1, 4.758, 10565.217, 262.576, 52661.772 21/05/12,02:53:26,14,11,1, 11.8,1,1, 4.758, 10565.220, 262.560, 52661.754 21/05/12,02:53:26,15,11,1, 11.8,1,1, 4.758, 10565.222, 262.586, 52661.737 21/05/12,02:53:26,16,11,1, 11.8,1,1, 4.758, 10565.218, 262.583, 52661.740 21/05/12,02:53:26,17,11,1, 11.8,1,1, 4.758, 10565.235, 262.574, 52661.774 21/05/12,02:53:26,18,11,1, 11.8,1,1, 4.758, 10565.230, 262.572, 52661.805 21/05/12,02:53:26,19,11,1, 11.8,1,1, 4.758, 10565.211, 262.563, 52661.737 21/05/12,02:53:27,00,11,1, 11.8,1,1, 4.759, 10565.203, 262.563, 52661.737 21/05/12,02:53:27,01,11,1, 11.8,1,1, 4.759, 10565.215, 262.573, 52661.765 21/05/12,02:53:27,02,11,1, 11.8,1,1, 4.759, 10565.233, 262.601, 52661.729 21/05/12,02:53:27,03,11,1, 11.8,1,1, 4.759, 10565.227, 262.583, 52661.749 21/05/12,02:53:27,04,11,1, 11.8,1,1, 4.759, 10565.228, 262.576, 52661.736 21/05/12,02:53:27,05,11,1, 11.8,1,1, 4.759, 10565.229, 262.576, 52661.745 21/05/12,02:53:27,06,11,1, 11.8,1,1, 4.759, 10565.231, 262.569, 52661.741 21/05/12,02:53:27,07,11,1, 11.8,1,1, 4.759, 10565.245, 262.586, 52661.775 21/05/12,02:53:27,08,11,1, 11.8,1,1, 4.759, 10565.231, 262.589, 52661.736 21/05/12,02:53:27,09,11,1, 11.8,1,1, 4.759, 10565.231, 262.568, 52661.753 21/05/12,02:53:27,10,11,1, 11.8,1,1, 4.759, 10565.257, 262.581, 52661.765 21/05/12,02:53:27,11,11,1, 11.8,1,1, 4.759, 10565.261, 262.573, 52661.761 21/05/12,02:53:27,12,11,1, 11.8,1,1, 4.759, 10565.264, 262.575, 52661.796 21/05/12,02:53:27,13,11,1, 11.8,1,1, 4.759, 10565.238, 262.564, 52661.559 21/05/12,02:53:27,14,11,1, 11.8,1,1, 4.759, 10565.204, 262.554, 52661.713 21/05/12,02:53:27,15,11,1, 11.8,1,1, 4.759, 10565.281, 262.581, 52661.721 21/05/12,02:53:27,16,11,1, 11.8,1,1, 4.759, 10565.259, 262.578, 52661.745 21/05/12,02:53:27,17,11,1, 11.8,1,1, 4.759, 10565.251, 262.581, 52661.738 21/05/12,02:53:27,18,11,1, 11.8,1,1, 4.759, 10565.274, 262.575, 52661.717 21/05/12,02:53:27,19,11,1, 11.8,1,1, 4.759, 10565.246, 262.575, 52661.744 21/05/12,02:53:28,00,11,1, 11.9,1,1, 4.758, 10565.245, 262.575, 52661.744 21/05/12,02:53:28,01,11,1, 11.9,1,1, 4.758, 10565.248, 262.565, 52661.591 21/05/12,02:53:28,02,11,1, 11.9,1,1, 4.758, 10565.234, 262.590, 52661.813 21/05/12,02:53:28,03,11,1, 11.9,1,1, 4.758, 10565.236, 262.583, 52661.797 21/05/12,02:53:28,04,11,1, 11.9,1,1, 4.758, 10565.306, 262.569, 52661.651 21/05/12,02:53:28,05,11,1, 11.9,1,1, 4.758, 10565.258, 262.569, 52661.576 21/05/12,02:53:28,06,11,1, 11.9,1,1, 4.758, 10565.251, 262.576, 52661.812 21/05/12,02:53:28,07,11,1, 11.9,1,1, 4.758, 10565.283, 262.578, 52661.812 21/05/12,02:53:28,08,11,1, 11.9,1,1, 4.758, 10565.271, 262.610, 52661.783 21/05/12,02:53:28,09,11,1, 11.9,1,1, 4.758, 10565.266, 262.589, 52661.786 21/05/12,02:53:28,10,11,1, 11.9,1,1, 4.758, 10565.257, 262.621, 52661.789 21/05/12,02:53:28,11,11,1, 11.9,1,1, 4.758, 10565.276, 262.596, 52661.740 21/05/12,02:53:28,12,11,1, 11.9,1,1, 4.758, 10565.257, 262.583, 52661.779 21/05/12,02:53:28,13,11,1, 11.9,1,1, 4.758, 10565.264, 262.589, 52661.762 21/05/12,02:53:28,14,11,1, 11.9,1,1, 4.758, 10565.276, 262.613, 52661.763 21/05/12,02:53:28,15,11,1, 11.9,1,1, 4.758, 10565.280, 262.603, 52661.786 21/05/12,02:53:28,16,11,1, 11.9,1,1, 4.758, 10565.268, 262.578, 52661.781 21/05/12,02:53:28,17,11,1, 11.9,1,1, 4.758, 10565.293, 262.593, 52661.811 21/05/12,02:53:28,18,11,1, 11.9,1,1, 4.758, 10565.271, 262.600, 52661.772 21/05/12,02:53:28,19,11,1, 11.9,1,1, 4.758, 10565.267, 262.590, 52661.760 21/05/12,02:53:29,00,11,1, 11.8,1,1, 4.760, 10565.262, 262.590, 52661.760 21/05/12,02:53:29,01,11,1, 11.8,1,1, 4.760, 10565.261, 262.591, 52661.736 21/05/12,02:53:29,02,11,1, 11.8,1,1, 4.760, 10565.269, 262.607, 52661.782 21/05/12,02:53:29,03,11,1, 11.8,1,1, 4.760, 10565.245, 262.603, 52661.779 21/05/12,02:53:29,04,11,1, 11.8,1,1, 4.760, 10565.277, 262.601, 52661.770 21/05/12,02:53:29,05,11,1, 11.8,1,1, 4.760, 10565.281, 262.606, 52661.818 21/05/12,02:53:29,06,11,1, 11.8,1,1, 4.760, 10565.276, 262.590, 52661.784 21/05/12,02:53:29,07,11,1, 11.8,1,1, 4.760, 10565.261, 262.607, 52661.734 21/05/12,02:53:29,08,11,1, 11.8,1,1, 4.760, 10565.276, 262.592, 52661.777 21/05/12,02:53:29,09,11,1, 11.8,1,1, 4.760, 10565.277, 262.582, 52661.767 21/05/12,02:53:29,10,11,1, 11.8,1,1, 4.760, 10565.265, 262.613, 52661.746 21/05/12,02:53:29,11,11,1, 11.8,1,1, 4.760, 10565.281, 262.592, 52661.786 21/05/12,02:53:29,12,11,1, 11.8,1,1, 4.760, 10565.282, 262.591, 52661.796 21/05/12,02:53:29,13,11,1, 11.8,1,1, 4.760, 10565.284, 262.608, 52661.783 21/05/12,02:53:29,14,11,1, 11.8,1,1, 4.760, 10565.283, 262.613, 52661.774 21/05/12,02:53:29,15,11,1, 11.8,1,1, 4.760, 10565.279, 262.601, 52661.780 21/05/12,02:53:29,16,11,1, 11.8,1,1, 4.760, 10565.263, 262.599, 52661.811 21/05/12,02:53:29,17,11,1, 11.8,1,1, 4.760, 10565.277, 262.602, 52661.769 21/05/12,02:53:29,18,11,1, 11.8,1,1, 4.760, 10565.301, 262.620, 52661.752 21/05/12,02:53:29,19,11,1, 11.8,1,1, 4.760, 10565.269, 262.601, 52661.787 21/05/12,02:53:30,00,11,1, 11.9,1,1, 4.757, 10565.262, 262.601, 52661.787 21/05/12,02:53:30,01,11,1, 11.9,1,1, 4.757, 10565.287, 262.638, 52661.825 21/05/12,02:53:30,02,11,1, 11.9,1,1, 4.757, 10565.304, 262.638, 52661.819 21/05/12,02:53:30,03,11,1, 11.9,1,1, 4.757, 10565.288, 262.608, 52661.730 21/05/12,02:53:30,04,11,1, 11.9,1,1, 4.757, 10565.311, 262.614, 52661.705 21/05/12,02:53:30,05,11,1, 11.9,1,1, 4.757, 10565.274, 262.630, 52661.807 21/05/12,02:53:30,06,11,1, 11.9,1,1, 4.757, 10565.275, 262.634, 52661.826 21/05/12,02:53:30,07,11,1, 11.9,1,1, 4.757, 10565.285, 262.629, 52661.798 21/05/12,02:53:30,08,11,1, 11.9,1,1, 4.757, 10565.301, 262.633, 52661.782 21/05/12,02:53:30,09,11,1, 11.9,1,1, 4.757, 10565.293, 262.652, 52661.782 21/05/12,02:53:30,10,11,1, 11.9,1,1, 4.757, 10565.283, 262.600, 52661.538 21/05/12,02:53:30,11,11,1, 11.9,1,1, 4.757, 10565.260, 262.641, 52661.856 21/05/12,02:53:30,12,11,1, 11.9,1,1, 4.757, 10565.271, 262.638, 52661.839 21/05/12,02:53:30,13,11,1, 11.9,1,1, 4.757, 10565.322, 262.624, 52661.743 21/05/12,02:53:30,14,11,1, 11.9,1,1, 4.757, 10565.247, 262.650, 52661.892 21/05/12,02:53:30,15,11,1, 11.9,1,1, 4.757, 10565.283, 262.634, 52661.830 21/05/12,02:53:30,16,11,1, 11.9,1,1, 4.757, 10565.280, 262.648, 52661.837 21/05/12,02:53:30,17,11,1, 11.9,1,1, 4.757, 10565.292, 262.650, 52661.826 21/05/12,02:53:30,18,11,1, 11.9,1,1, 4.757, 10565.283, 262.647, 52661.847 21/05/12,02:53:30,19,11,1, 11.9,1,1, 4.757, 10565.289, 262.640, 52661.843 21/05/12,02:53:31,00,11,1, 11.9,1,1, 4.755, 10565.287, 262.640, 52661.843 21/05/12,02:53:31,01,11,1, 11.9,1,1, 4.755, 10565.289, 262.640, 52661.813 21/05/12,02:53:31,02,11,1, 11.9,1,1, 4.755, 10565.315, 262.642, 52661.855 21/05/12,02:53:31,03,11,1, 11.9,1,1, 4.755, 10565.298, 262.651, 52661.826 21/05/12,02:53:31,04,11,1, 11.9,1,1, 4.755, 10565.303, 262.647, 52661.834 21/05/12,02:53:31,05,11,1, 11.9,1,1, 4.755, 10565.298, 262.625, 52661.825 21/05/12,02:53:31,06,11,1, 11.9,1,1, 4.755, 10565.295, 262.652, 52661.824 21/05/12,02:53:31,07,11,1, 11.9,1,1, 4.755, 10565.308, 262.612, 52661.794 21/05/12,02:53:31,08,11,1, 11.9,1,1, 4.755, 10565.322, 262.640, 52661.769 21/05/12,02:53:31,09,11,1, 11.9,1,1, 4.755, 10565.309, 262.638, 52661.818 21/05/12,02:53:31,10,11,1, 11.9,1,1, 4.755, 10565.305, 262.642, 52661.804 21/05/12,02:53:31,11,11,1, 11.9,1,1, 4.755, 10565.315, 262.644, 52661.793 21/05/12,02:53:31,12,11,1, 11.9,1,1, 4.755, 10565.296, 262.671, 52661.815 21/05/12,02:53:31,13,11,1, 11.9,1,1, 4.755, 10565.335, 262.645, 52661.707 21/05/12,02:53:31,14,11,1, 11.9,1,1, 4.755, 10565.283, 262.642, 52661.896 21/05/12,02:53:31,15,11,1, 11.9,1,1, 4.755, 10565.287, 262.646, 52661.829 21/05/12,02:53:31,16,11,1, 11.9,1,1, 4.755, 10565.271, 262.652, 52661.858 21/05/12,02:53:31,17,11,1, 11.9,1,1, 4.755, 10565.287, 262.630, 52661.804 21/05/12,02:53:31,18,11,1, 11.9,1,1, 4.755, 10565.313, 262.645, 52661.801 21/05/12,02:53:31,19,11,1, 11.9,1,1, 4.755, 10565.310, 262.647, 52661.794 21/05/12,02:53:32,00,11,1, 11.8,1,1, 4.756, 10565.304, 262.647, 52661.794 21/05/12,02:53:32,01,11,1, 11.8,1,1, 4.756, 10565.310, 262.660, 52661.802 21/05/12,02:53:32,02,11,1, 11.8,1,1, 4.756, 10565.299, 262.663, 52661.822 21/05/12,02:53:32,03,11,1, 11.8,1,1, 4.756, 10565.297, 262.655, 52661.814 21/05/12,02:53:32,04,11,1, 11.8,1,1, 4.756, 10565.289, 262.662, 52661.835 21/05/12,02:53:32,05,11,1, 11.8,1,1, 4.756, 10565.325, 262.647, 52661.826 21/05/12,02:53:32,06,11,1, 11.8,1,1, 4.756, 10565.279, 262.658, 52661.801 21/05/12,02:53:32,07,11,1, 11.8,1,1, 4.756, 10565.306, 262.668, 52661.810 21/05/12,02:53:32,08,11,1, 11.8,1,1, 4.756, 10565.299, 262.654, 52661.829 21/05/12,02:53:32,09,11,1, 11.8,1,1, 4.756, 10565.306, 262.634, 52661.820 21/05/12,02:53:32,10,11,1, 11.8,1,1, 4.756, 10565.303, 262.650, 52661.826 21/05/12,02:53:32,11,11,1, 11.8,1,1, 4.756, 10565.304, 262.654, 52661.829 21/05/12,02:53:32,12,11,1, 11.8,1,1, 4.756, 10565.329, 262.671, 52661.821 21/05/12,02:53:32,13,11,1, 11.8,1,1, 4.756, 10565.314, 262.660, 52661.837 21/05/12,02:53:32,14,11,1, 11.8,1,1, 4.756, 10565.306, 262.663, 52661.807 21/05/12,02:53:32,15,11,1, 11.8,1,1, 4.756, 10565.265, 262.682, 52661.840 21/05/12,02:53:32,16,11,1, 11.8,1,1, 4.756, 10565.278, 262.666, 52661.842 21/05/12,02:53:32,17,11,1, 11.8,1,1, 4.756, 10565.296, 262.654, 52661.823 21/05/12,02:53:32,18,11,1, 11.8,1,1, 4.756, 10565.303, 262.655, 52661.822 21/05/12,02:53:32,19,11,1, 11.8,1,1, 4.756, 10565.310, 262.666, 52661.841 21/05/12,02:53:33,00,11,1, 11.8,1,1, 4.754, 10565.304, 262.666, 52661.841 21/05/12,02:53:33,01,11,1, 11.8,1,1, 4.754, 10565.319, 262.664, 52661.809 21/05/12,02:53:33,02,11,1, 11.8,1,1, 4.754, 10565.308, 262.661, 52661.838 21/05/12,02:53:33,03,11,1, 11.8,1,1, 4.754, 10565.330, 262.668, 52661.808 21/05/12,02:53:33,04,11,1, 11.8,1,1, 4.754, 10565.304, 262.667, 52661.840 21/05/12,02:53:33,05,11,1, 11.8,1,1, 4.754, 10565.309, 262.671, 52661.839 21/05/12,02:53:33,06,11,1, 11.8,1,1, 4.754, 10565.303, 262.683, 52661.837 21/05/12,02:53:33,07,11,1, 11.8,1,1, 4.754, 10565.306, 262.676, 52661.803 21/05/12,02:53:33,08,11,1, 11.8,1,1, 4.754, 10565.311, 262.671, 52661.866 21/05/12,02:53:33,09,11,1, 11.8,1,1, 4.754, 10565.318, 262.664, 52661.844 21/05/12,02:53:33,10,11,1, 11.8,1,1, 4.754, 10565.296, 262.657, 52661.780 21/05/12,02:53:33,11,11,1, 11.8,1,1, 4.754, 10565.314, 262.682, 52661.816 21/05/12,02:53:33,12,11,1, 11.8,1,1, 4.754, 10565.312, 262.642, 52661.850 21/05/12,02:53:33,13,11,1, 11.8,1,1, 4.754, 10565.312, 262.661, 52661.844 21/05/12,02:53:33,14,11,1, 11.8,1,1, 4.754, 10565.327, 262.658, 52661.859 21/05/12,02:53:33,15,11,1, 11.8,1,1, 4.754, 10565.305, 262.684, 52661.827 21/05/12,02:53:33,16,11,1, 11.8,1,1, 4.754, 10565.296, 262.666, 52661.848 21/05/12,02:53:33,17,11,1, 11.8,1,1, 4.754, 10565.308, 262.676, 52661.848 21/05/12,02:53:33,18,11,1, 11.8,1,1, 4.754, 10565.302, 262.649, 52661.830 21/05/12,02:53:33,19,11,1, 11.8,1,1, 4.754, 10565.307, 262.676, 52661.795 21/05/12,02:53:34,00,11,1, 11.9,1,1, 4.760, 10565.304, 262.676, 52661.795 21/05/12,02:53:34,01,11,1, 11.9,1,1, 4.760, 10565.322, 262.672, 52661.848 21/05/12,02:53:34,02,11,1, 11.9,1,1, 4.760, 10565.327, 262.666, 52661.833 21/05/12,02:53:34,03,11,1, 11.9,1,1, 4.760, 10565.337, 262.667, 52661.837 21/05/12,02:53:34,04,11,1, 11.9,1,1, 4.760, 10565.329, 262.680, 52661.840 21/05/12,02:53:34,05,11,1, 11.9,1,1, 4.760, 10565.297, 262.675, 52661.654 21/05/12,02:53:34,06,11,1, 11.9,1,1, 4.760, 10565.318, 262.679, 52661.881 21/05/12,02:53:34,07,11,1, 11.9,1,1, 4.760, 10565.353, 262.658, 52661.831 21/05/12,02:53:34,08,11,1, 11.9,1,1, 4.760, 10565.346, 262.658, 52661.808 21/05/12,02:53:34,09,11,1, 11.9,1,1, 4.760, 10565.306, 262.683, 52661.866 21/05/12,02:53:34,10,11,1, 11.9,1,1, 4.760, 10565.323, 262.675, 52661.806 21/05/12,02:53:34,11,11,1, 11.9,1,1, 4.760, 10565.302, 262.692, 52661.854 21/05/12,02:53:34,12,11,1, 11.9,1,1, 4.760, 10565.318, 262.684, 52661.834 21/05/12,02:53:34,13,11,1, 11.9,1,1, 4.760, 10565.329, 262.678, 52661.840 21/05/12,02:53:34,14,11,1, 11.9,1,1, 4.760, 10565.356, 262.670, 52661.818 21/05/12,02:53:34,15,11,1, 11.9,1,1, 4.760, 10565.343, 262.683, 52661.832 21/05/12,02:53:34,16,11,1, 11.9,1,1, 4.760, 10565.357, 262.705, 52661.858 21/05/12,02:53:34,17,11,1, 11.9,1,1, 4.760, 10565.312, 262.679, 52661.827 21/05/12,02:53:34,18,11,1, 11.9,1,1, 4.760, 10565.340, 262.654, 52661.846 21/05/12,02:53:34,19,11,1, 11.9,1,1, 4.760, 10565.345, 262.676, 52661.808 21/05/12,02:53:35,00,11,1, 11.8,1,1, 4.758, 10565.337, 262.676, 52661.808 21/05/12,02:53:35,01,11,1, 11.8,1,1, 4.758, 10565.343, 262.682, 52661.803 21/05/12,02:53:35,02,11,1, 11.8,1,1, 4.758, 10565.345, 262.651, 52661.631 21/05/12,02:53:35,03,11,1, 11.8,1,1, 4.758, 10565.292, 262.684, 52661.832 21/05/12,02:53:35,04,11,1, 11.8,1,1, 4.758, 10565.292, 262.663, 52661.835 21/05/12,02:53:35,05,11,1, 11.8,1,1, 4.758, 10565.314, 262.672, 52661.854 21/05/12,02:53:35,06,11,1, 11.8,1,1, 4.758, 10565.315, 262.673, 52661.842 21/05/12,02:53:35,07,11,1, 11.8,1,1, 4.758, 10565.334, 262.684, 52661.834 21/05/12,02:53:35,08,11,1, 11.8,1,1, 4.758, 10565.341, 262.688, 52661.850 21/05/12,02:53:35,09,11,1, 11.8,1,1, 4.758, 10565.327, 262.695, 52661.840 21/05/12,02:53:35,10,11,1, 11.8,1,1, 4.758, 10565.341, 262.684, 52661.805 21/05/12,02:53:35,11,11,1, 11.8,1,1, 4.758, 10565.335, 262.690, 52661.827 21/05/12,02:53:35,12,11,1, 11.8,1,1, 4.758, 10565.347, 262.694, 52661.826 21/05/12,02:53:35,13,11,1, 11.8,1,1, 4.758, 10565.311, 262.677, 52661.851 21/05/12,02:53:35,14,11,1, 11.8,1,1, 4.758, 10565.337, 262.665, 52661.872 21/05/12,02:53:35,15,11,1, 11.8,1,1, 4.758, 10565.326, 262.654, 52661.790 21/05/12,02:53:35,16,11,1, 11.8,1,1, 4.758, 10565.315, 262.682, 52661.848 21/05/12,02:53:35,17,11,1, 11.8,1,1, 4.758, 10565.340, 262.685, 52661.823 21/05/12,02:53:35,18,11,1, 11.8,1,1, 4.758, 10565.338, 262.694, 52661.841 21/05/12,02:53:35,19,11,1, 11.8,1,1, 4.758, 10565.316, 262.681, 52661.811 21/05/12,02:53:36,00,11,1, 11.9,1,1, 4.758, 10565.312, 262.681, 52661.811 21/05/12,02:53:36,01,11,1, 11.9,1,1, 4.758, 10565.367, 262.675, 52661.865 21/05/12,02:53:36,02,11,1, 11.9,1,1, 4.758, 10565.310, 262.677, 52661.842 21/05/12,02:53:36,03,11,1, 11.9,1,1, 4.758, 10565.341, 262.686, 52661.822 21/05/12,02:53:36,04,11,1, 11.9,1,1, 4.758, 10565.353, 262.695, 52661.831 21/05/12,02:53:36,05,11,1, 11.9,1,1, 4.758, 10565.327, 262.676, 52661.813 21/05/12,02:53:36,06,11,1, 11.9,1,1, 4.758, 10565.345, 262.713, 52661.854 21/05/12,02:53:36,07,11,1, 11.9,1,1, 4.758, 10565.349, 262.702, 52661.841 21/05/12,02:53:36,08,11,1, 11.9,1,1, 4.758, 10565.319, 262.699, 52661.803 21/05/12,02:53:36,09,11,1, 11.9,1,1, 4.758, 10565.332, 262.697, 52661.838 21/05/12,02:53:36,10,11,1, 11.9,1,1, 4.758, 10565.360, 262.683, 52661.812 21/05/12,02:53:36,11,11,1, 11.9,1,1, 4.758, 10565.343, 262.688, 52661.818 21/05/12,02:53:36,12,11,1, 11.9,1,1, 4.758, 10565.330, 262.696, 52661.827 21/05/12,02:53:36,13,11,1, 11.9,1,1, 4.758, 10565.351, 262.682, 52661.847 21/05/12,02:53:36,14,11,1, 11.9,1,1, 4.758, 10565.340, 262.698, 52661.820 21/05/12,02:53:36,15,11,1, 11.9,1,1, 4.758, 10565.338, 262.677, 52661.852 21/05/12,02:53:36,16,11,1, 11.9,1,1, 4.758, 10565.340, 262.688, 52661.833 21/05/12,02:53:36,17,11,1, 11.9,1,1, 4.758, 10565.349, 262.708, 52661.833 21/05/12,02:53:36,18,11,1, 11.9,1,1, 4.758, 10565.325, 262.693, 52661.844 21/05/12,02:53:36,19,11,1, 11.9,1,1, 4.758, 10565.292, 262.657, 52661.828 21/05/12,02:53:37,00,11,1, 11.9,1,1, 4.758, 10565.287, 262.657, 52661.828 21/05/12,02:53:37,01,11,1, 11.9,1,1, 4.758, 10565.328, 262.685, 52661.840 21/05/12,02:53:37,02,11,1, 11.9,1,1, 4.758, 10565.335, 262.674, 52661.833 21/05/12,02:53:37,03,11,1, 11.9,1,1, 4.758, 10565.339, 262.666, 52661.838 21/05/12,02:53:37,04,11,1, 11.9,1,1, 4.758, 10565.345, 262.675, 52661.850 21/05/12,02:53:37,05,11,1, 11.9,1,1, 4.758, 10565.324, 262.680, 52661.843 21/05/12,02:53:37,06,11,1, 11.9,1,1, 4.758, 10565.328, 262.701, 52661.871 21/05/12,02:53:37,07,11,1, 11.9,1,1, 4.758, 10565.321, 262.713, 52661.862 21/05/12,02:53:37,08,11,1, 11.9,1,1, 4.758, 10565.350, 262.704, 52661.858 21/05/12,02:53:37,09,11,1, 11.9,1,1, 4.758, 10565.332, 262.715, 52661.871 21/05/12,02:53:37,10,11,1, 11.9,1,1, 4.758, 10565.328, 262.708, 52661.834 21/05/12,02:53:37,11,11,1, 11.9,1,1, 4.758, 10565.346, 262.702, 52661.855 21/05/12,02:53:37,12,11,1, 11.9,1,1, 4.758, 10565.352, 262.706, 52661.894 21/05/12,02:53:37,13,11,1, 11.9,1,1, 4.758, 10565.324, 262.705, 52661.834 21/05/12,02:53:37,14,11,1, 11.9,1,1, 4.758, 10565.325, 262.710, 52661.845 21/05/12,02:53:37,15,11,1, 11.9,1,1, 4.758, 10565.330, 262.713, 52661.861 21/05/12,02:53:37,16,11,1, 11.9,1,1, 4.758, 10565.339, 262.697, 52661.863 21/05/12,02:53:37,17,11,1, 11.9,1,1, 4.758, 10565.310, 262.714, 52661.828 21/05/12,02:53:37,18,11,1, 11.9,1,1, 4.758, 10565.327, 262.711, 52661.847 21/05/12,02:53:37,19,11,1, 11.9,1,1, 4.758, 10565.341, 262.701, 52661.862 21/05/12,02:53:38,00,11,1, 11.9,1,1, 4.756, 10565.337, 262.701, 52661.862 21/05/12,02:53:38,01,11,1, 11.9,1,1, 4.756, 10565.307, 262.703, 52661.845 21/05/12,02:53:38,02,11,1, 11.9,1,1, 4.756, 10565.342, 262.704, 52661.852 21/05/12,02:53:38,03,11,1, 11.9,1,1, 4.756, 10565.340, 262.739, 52661.864 21/05/12,02:53:38,04,11,1, 11.9,1,1, 4.756, 10565.341, 262.733, 52661.873 21/05/12,02:53:38,05,11,1, 11.9,1,1, 4.756, 10565.320, 262.696, 52661.837 21/05/12,02:53:38,06,11,1, 11.9,1,1, 4.756, 10565.329, 262.697, 52661.828 21/05/12,02:53:38,07,11,1, 11.9,1,1, 4.756, 10565.322, 262.689, 52661.874 21/05/12,02:53:38,08,11,1, 11.9,1,1, 4.756, 10565.318, 262.700, 52661.866 21/05/12,02:53:38,09,11,1, 11.9,1,1, 4.756, 10565.331, 262.706, 52661.851 21/05/12,02:53:38,10,11,1, 11.9,1,1, 4.756, 10565.344, 262.713, 52661.841 21/05/12,02:53:38,11,11,1, 11.9,1,1, 4.756, 10565.344, 262.716, 52661.834 21/05/12,02:53:38,12,11,1, 11.9,1,1, 4.756, 10565.328, 262.694, 52661.811 21/05/12,02:53:38,13,11,1, 11.9,1,1, 4.756, 10565.342, 262.711, 52661.827 21/05/12,02:53:38,14,11,1, 11.9,1,1, 4.756, 10565.306, 262.716, 52661.843 21/05/12,02:53:38,15,11,1, 11.9,1,1, 4.756, 10565.317, 262.722, 52661.859 21/05/12,02:53:38,16,11,1, 11.9,1,1, 4.756, 10565.321, 262.705, 52661.845 21/05/12,02:53:38,17,11,1, 11.9,1,1, 4.756, 10565.326, 262.713, 52661.860 21/05/12,02:53:38,18,11,1, 11.9,1,1, 4.756, 10565.333, 262.716, 52661.838 21/05/12,02:53:38,19,11,1, 11.9,1,1, 4.756, 10565.323, 262.703, 52661.858 21/05/12,02:53:39,00,11,1, 11.8,1,1, 4.754, 10565.320, 262.703, 52661.858 21/05/12,02:53:39,01,11,1, 11.8,1,1, 4.754, 10565.337, 262.728, 52661.851 21/05/12,02:53:39,02,11,1, 11.8,1,1, 4.754, 10565.315, 262.714, 52661.826 21/05/12,02:53:39,03,11,1, 11.8,1,1, 4.754, 10565.332, 262.698, 52661.816 21/05/12,02:53:39,04,11,1, 11.8,1,1, 4.754, 10565.320, 262.684, 52661.828 21/05/12,02:53:39,05,11,1, 11.8,1,1, 4.754, 10565.325, 262.689, 52661.865 21/05/12,02:53:39,06,11,1, 11.8,1,1, 4.754, 10565.331, 262.699, 52661.868 21/05/12,02:53:39,07,11,1, 11.8,1,1, 4.754, 10565.336, 262.716, 52661.869 21/05/12,02:53:39,08,11,1, 11.8,1,1, 4.754, 10565.339, 262.676, 52661.837 21/05/12,02:53:39,09,11,1, 11.8,1,1, 4.754, 10565.336, 262.687, 52661.884 21/05/12,02:53:39,10,11,1, 11.8,1,1, 4.754, 10565.337, 262.702, 52661.842 21/05/12,02:53:39,11,11,1, 11.8,1,1, 4.754, 10565.356, 262.702, 52661.914 21/05/12,02:53:39,12,11,1, 11.8,1,1, 4.754, 10565.352, 262.694, 52661.876 21/05/12,02:53:39,13,11,1, 11.8,1,1, 4.754, 10565.329, 262.685, 52661.901 21/05/12,02:53:39,14,11,1, 11.8,1,1, 4.754, 10565.327, 262.695, 52661.848 21/05/12,02:53:39,15,11,1, 11.8,1,1, 4.754, 10565.334, 262.714, 52661.921 21/05/12,02:53:39,16,11,1, 11.8,1,1, 4.754, 10565.344, 262.698, 52661.919 21/05/12,02:53:39,17,11,1, 11.8,1,1, 4.754, 10565.328, 262.722, 52661.881 21/05/12,02:53:39,18,11,1, 11.8,1,1, 4.754, 10565.358, 262.725, 52661.867 21/05/12,02:53:39,19,11,1, 11.8,1,1, 4.754, 10565.331, 262.692, 52661.886 21/05/12,02:53:40,00,11,1, 11.9,1,1, 4.756, 10565.329, 262.692, 52661.886 21/05/12,02:53:40,01,11,1, 11.9,1,1, 4.756, 10565.336, 262.711, 52661.915 21/05/12,02:53:40,02,11,1, 11.9,1,1, 4.756, 10565.325, 262.700, 52661.905 21/05/12,02:53:40,03,11,1, 11.9,1,1, 4.756, 10565.325, 262.698, 52661.886 21/05/12,02:53:40,04,11,1, 11.9,1,1, 4.756, 10565.335, 262.697, 52661.917 21/05/12,02:53:40,05,11,1, 11.9,1,1, 4.756, 10565.339, 262.716, 52661.889 21/05/12,02:53:40,06,11,1, 11.9,1,1, 4.756, 10565.349, 262.710, 52661.907 21/05/12,02:53:40,07,11,1, 11.9,1,1, 4.756, 10565.322, 262.698, 52661.897 21/05/12,02:53:40,08,11,1, 11.9,1,1, 4.756, 10565.326, 262.704, 52661.914 21/05/12,02:53:40,09,11,1, 11.9,1,1, 4.756, 10565.343, 262.696, 52661.883 21/05/12,02:53:40,10,11,1, 11.9,1,1, 4.756, 10565.322, 262.701, 52661.882 21/05/12,02:53:40,11,11,1, 11.9,1,1, 4.756, 10565.340, 262.713, 52661.899 21/05/12,02:53:40,12,11,1, 11.9,1,1, 4.756, 10565.332, 262.727, 52661.897 21/05/12,02:53:40,13,11,1, 11.9,1,1, 4.756, 10565.347, 262.689, 52661.919 21/05/12,02:53:40,14,11,1, 11.9,1,1, 4.756, 10565.339, 262.713, 52661.912 21/05/12,02:53:40,15,11,1, 11.9,1,1, 4.756, 10565.316, 262.697, 52661.926 21/05/12,02:53:40,16,11,1, 11.9,1,1, 4.756, 10565.330, 262.703, 52661.913 21/05/12,02:53:40,17,11,1, 11.9,1,1, 4.756, 10565.298, 262.707, 52661.904 21/05/12,02:53:40,18,11,1, 11.9,1,1, 4.756, 10565.335, 262.713, 52661.872 21/05/12,02:53:40,19,11,1, 11.9,1,1, 4.756, 10565.325, 262.704, 52661.868 21/05/12,02:53:41,00,11,1, 11.8,1,1, 4.756, 10565.320, 262.704, 52661.868 21/05/12,02:53:41,01,11,1, 11.8,1,1, 4.756, 10565.339, 262.698, 52661.918 21/05/12,02:53:41,02,11,1, 11.8,1,1, 4.756, 10565.359, 262.711, 52661.909 21/05/12,02:53:41,03,11,1, 11.8,1,1, 4.756, 10565.356, 262.740, 52661.910 21/05/12,02:53:41,04,11,1, 11.8,1,1, 4.756, 10565.344, 262.712, 52661.930 21/05/12,02:53:41,05,11,1, 11.8,1,1, 4.756, 10565.339, 262.712, 52661.873 21/05/12,02:53:41,06,11,1, 11.8,1,1, 4.756, 10565.335, 262.730, 52661.907 21/05/12,02:53:41,07,11,1, 11.8,1,1, 4.756, 10565.328, 262.715, 52661.874 21/05/12,02:53:41,08,11,1, 11.8,1,1, 4.756, 10565.344, 262.723, 52661.857 21/05/12,02:53:41,09,11,1, 11.8,1,1, 4.756, 10565.337, 262.718, 52661.911 21/05/12,02:53:41,10,11,1, 11.8,1,1, 4.756, 10565.328, 262.712, 52661.914 21/05/12,02:53:41,11,11,1, 11.8,1,1, 4.756, 10565.325, 262.728, 52661.908 21/05/12,02:53:41,12,11,1, 11.8,1,1, 4.756, 10565.341, 262.715, 52661.914 21/05/12,02:53:41,13,11,1, 11.8,1,1, 4.756, 10565.312, 262.725, 52661.924 21/05/12,02:53:41,14,11,1, 11.8,1,1, 4.756, 10565.300, 262.722, 52661.864 21/05/12,02:53:41,15,11,1, 11.8,1,1, 4.756, 10565.320, 262.725, 52661.911 21/05/12,02:53:41,16,11,1, 11.8,1,1, 4.756, 10565.313, 262.719, 52661.893 21/05/12,02:53:41,17,11,1, 11.8,1,1, 4.756, 10565.316, 262.720, 52661.898 21/05/12,02:53:41,18,11,1, 11.8,1,1, 4.756, 10565.328, 262.715, 52661.833 21/05/12,02:53:41,19,11,1, 11.8,1,1, 4.756, 10565.305, 262.709, 52661.863 21/05/12,02:53:42,00,11,1, 11.9,1,1, 4.760, 10565.304, 262.709, 52661.863 21/05/12,02:53:42,01,11,1, 11.9,1,1, 4.760, 10565.318, 262.714, 52661.875 21/05/12,02:53:42,02,11,1, 11.9,1,1, 4.760, 10565.318, 262.720, 52661.866 21/05/12,02:53:42,03,11,1, 11.9,1,1, 4.760, 10565.306, 262.718, 52661.900 21/05/12,02:53:42,04,11,1, 11.9,1,1, 4.760, 10565.319, 262.712, 52661.904 21/05/12,02:53:42,05,11,1, 11.9,1,1, 4.760, 10565.316, 262.705, 52661.893 21/05/12,02:53:42,06,11,1, 11.9,1,1, 4.760, 10565.329, 262.730, 52661.927 21/05/12,02:53:42,07,11,1, 11.9,1,1, 4.760, 10565.301, 262.713, 52661.910 21/05/12,02:53:42,08,11,1, 11.9,1,1, 4.760, 10565.318, 262.715, 52661.876 21/05/12,02:53:42,09,11,1, 11.9,1,1, 4.760, 10565.317, 262.721, 52661.891 21/05/12,02:53:42,10,11,1, 11.9,1,1, 4.760, 10565.319, 262.716, 52661.940 21/05/12,02:53:42,11,11,1, 11.9,1,1, 4.760, 10565.298, 262.728, 52661.888 21/05/12,02:53:42,12,11,1, 11.9,1,1, 4.760, 10565.346, 262.714, 52661.932 21/05/12,02:53:42,13,11,1, 11.9,1,1, 4.760, 10565.319, 262.726, 52661.896 21/05/12,02:53:42,14,11,1, 11.9,1,1, 4.760, 10565.313, 262.688, 52661.933 21/05/12,02:53:42,15,11,1, 11.9,1,1, 4.760, 10565.311, 262.704, 52661.888 21/05/12,02:53:42,16,11,1, 11.9,1,1, 4.760, 10565.315, 262.684, 52661.894 21/05/12,02:53:42,17,11,1, 11.9,1,1, 4.760, 10565.297, 262.700, 52661.885 21/05/12,02:53:42,18,11,1, 11.9,1,1, 4.760, 10565.299, 262.714, 52661.920 21/05/12,02:53:42,19,11,1, 11.9,1,1, 4.760, 10565.324, 262.726, 52661.908 21/05/12,02:53:43,00,11,1, 11.9,1,1, 4.758, 10565.320, 262.726, 52661.908 21/05/12,02:53:43,01,11,1, 11.9,1,1, 4.758, 10565.326, 262.720, 52661.901 21/05/12,02:53:43,02,11,1, 11.9,1,1, 4.758, 10565.324, 262.739, 52661.908 21/05/12,02:53:43,03,11,1, 11.9,1,1, 4.758, 10565.317, 262.729, 52661.896 21/05/12,02:53:43,04,11,1, 11.9,1,1, 4.758, 10565.311, 262.725, 52661.918 21/05/12,02:53:43,05,11,1, 11.9,1,1, 4.758, 10565.310, 262.709, 52661.866 21/05/12,02:53:43,06,11,1, 11.9,1,1, 4.758, 10565.340, 262.705, 52661.884 21/05/12,02:53:43,07,11,1, 11.9,1,1, 4.758, 10565.330, 262.707, 52661.882 21/05/12,02:53:43,08,11,1, 11.9,1,1, 4.758, 10565.330, 262.728, 52661.917 21/05/12,02:53:43,09,11,1, 11.9,1,1, 4.758, 10565.308, 262.736, 52661.901 21/05/12,02:53:43,10,11,1, 11.9,1,1, 4.758, 10565.333, 262.724, 52661.862 21/05/12,02:53:43,11,11,1, 11.9,1,1, 4.758, 10565.310, 262.715, 52661.900 21/05/12,02:53:43,12,11,1, 11.9,1,1, 4.758, 10565.301, 262.730, 52661.881 21/05/12,02:53:43,13,11,1, 11.9,1,1, 4.758, 10565.316, 262.706, 52661.846 21/05/12,02:53:43,14,11,1, 11.9,1,1, 4.758, 10565.317, 262.736, 52661.901 21/05/12,02:53:43,15,11,1, 11.9,1,1, 4.758, 10565.288, 262.734, 52661.809 21/05/12,02:53:43,16,11,1, 11.9,1,1, 4.758, 10565.277, 262.734, 52661.932 21/05/12,02:53:43,17,11,1, 11.9,1,1, 4.758, 10565.312, 262.715, 52661.879 21/05/12,02:53:43,18,11,1, 11.9,1,1, 4.758, 10565.288, 262.728, 52661.906 21/05/12,02:53:43,19,11,1, 11.9,1,1, 4.758, 10565.297, 262.736, 52661.897 21/05/12,02:53:44,00,11,1, 11.8,1,1, 4.758, 10565.295, 262.736, 52661.897 21/05/12,02:53:44,01,11,1, 11.8,1,1, 4.758, 10565.298, 262.738, 52661.914 21/05/12,02:53:44,02,11,1, 11.8,1,1, 4.758, 10565.292, 262.706, 52661.897 21/05/12,02:53:44,03,11,1, 11.8,1,1, 4.758, 10565.307, 262.721, 52661.887 21/05/12,02:53:44,04,11,1, 11.8,1,1, 4.758, 10565.308, 262.710, 52661.879 21/05/12,02:53:44,05,11,1, 11.8,1,1, 4.758, 10565.299, 262.720, 52661.923 21/05/12,02:53:44,06,11,1, 11.8,1,1, 4.758, 10565.315, 262.712, 52661.864 21/05/12,02:53:44,07,11,1, 11.8,1,1, 4.758, 10565.303, 262.729, 52661.911 21/05/12,02:53:44,08,11,1, 11.8,1,1, 4.758, 10565.302, 262.742, 52661.905 21/05/12,02:53:44,09,11,1, 11.8,1,1, 4.758, 10565.299, 262.736, 52661.914 21/05/12,02:53:44,10,11,1, 11.8,1,1, 4.758, 10565.303, 262.746, 52661.897 21/05/12,02:53:44,11,11,1, 11.8,1,1, 4.758, 10565.287, 262.743, 52661.918 21/05/12,02:53:44,12,11,1, 11.8,1,1, 4.758, 10565.313, 262.734, 52661.886 21/05/12,02:53:44,13,11,1, 11.8,1,1, 4.758, 10565.302, 262.748, 52661.892 21/05/12,02:53:44,14,11,1, 11.8,1,1, 4.758, 10565.273, 262.751, 52661.853 21/05/12,02:53:44,15,11,1, 11.8,1,1, 4.758, 10565.305, 262.736, 52661.748 21/05/12,02:53:44,16,11,1, 11.8,1,1, 4.758, 10565.279, 262.762, 52661.847 21/05/12,02:53:44,17,11,1, 11.8,1,1, 4.758, 10565.284, 262.757, 52661.884 21/05/12,02:53:44,18,11,1, 11.8,1,1, 4.758, 10565.306, 262.743, 52661.884 21/05/12,02:53:44,19,11,1, 11.8,1,1, 4.758, 10565.289, 262.743, 52661.913 21/05/12,02:53:45,00,11,1, 11.9,1,1, 4.756, 10565.287, 262.743, 52661.913 21/05/12,02:53:45,01,11,1, 11.9,1,1, 4.756, 10565.286, 262.749, 52661.902 21/05/12,02:53:45,02,11,1, 11.9,1,1, 4.756, 10565.291, 262.745, 52661.885 21/05/12,02:53:45,03,11,1, 11.9,1,1, 4.756, 10565.283, 262.746, 52661.914 21/05/12,02:53:45,04,11,1, 11.9,1,1, 4.756, 10565.268, 262.724, 52661.915 21/05/12,02:53:45,05,11,1, 11.9,1,1, 4.756, 10565.255, 262.751, 52662.178 21/05/12,02:53:45,06,11,1, 11.9,1,1, 4.756, 10565.298, 262.722, 52661.944 21/05/12,02:53:45,07,11,1, 11.9,1,1, 4.756, 10565.299, 262.739, 52661.936 21/05/12,02:53:45,08,11,1, 11.9,1,1, 4.756, 10565.295, 262.737, 52661.902 21/05/12,02:53:45,09,11,1, 11.9,1,1, 4.756, 10565.314, 262.763, 52661.967 21/05/12,02:53:45,10,11,1, 11.9,1,1, 4.756, 10565.278, 262.714, 52661.906 21/05/12,02:53:45,11,11,1, 11.9,1,1, 4.756, 10565.286, 262.746, 52661.902 21/05/12,02:53:45,12,11,1, 11.9,1,1, 4.756, 10565.302, 262.746, 52661.884 21/05/12,02:53:45,13,11,1, 11.9,1,1, 4.756, 10565.268, 262.729, 52661.915 21/05/12,02:53:45,14,11,1, 11.9,1,1, 4.756, 10565.282, 262.753, 52661.898 21/05/12,02:53:45,15,11,1, 11.9,1,1, 4.756, 10565.308, 262.740, 52661.904 21/05/12,02:53:45,16,11,1, 11.9,1,1, 4.756, 10565.283, 262.755, 52661.924 21/05/12,02:53:45,17,11,1, 11.9,1,1, 4.756, 10565.271, 262.747, 52661.939 21/05/12,02:53:45,18,11,1, 11.9,1,1, 4.756, 10565.270, 262.743, 52661.914 21/05/12,02:53:45,19,11,1, 11.9,1,1, 4.756, 10565.267, 262.759, 52661.919 21/05/12,02:53:46,00,11,1, 11.8,1,1, 4.757, 10565.262, 262.759, 52661.919 21/05/12,02:53:46,01,11,1, 11.8,1,1, 4.757, 10565.282, 262.770, 52661.924 21/05/12,02:53:46,02,11,1, 11.8,1,1, 4.757, 10565.289, 262.793, 52661.928 21/05/12,02:53:46,03,11,1, 11.8,1,1, 4.757, 10565.268, 262.780, 52661.908 21/05/12,02:53:46,04,11,1, 11.8,1,1, 4.757, 10565.275, 262.755, 52661.893 21/05/12,02:53:46,05,11,1, 11.8,1,1, 4.757, 10565.263, 262.786, 52661.897 21/05/12,02:53:46,06,11,1, 11.8,1,1, 4.757, 10565.276, 262.784, 52661.873 21/05/12,02:53:46,07,11,1, 11.8,1,1, 4.757, 10565.268, 262.782, 52661.890 21/05/12,02:53:46,08,11,1, 11.8,1,1, 4.757, 10565.291, 262.776, 52661.911 21/05/12,02:53:46,09,11,1, 11.8,1,1, 4.757, 10565.274, 262.764, 52661.927 21/05/12,02:53:46,10,11,1, 11.8,1,1, 4.757, 10565.278, 262.763, 52661.900 21/05/12,02:53:46,11,11,1, 11.8,1,1, 4.757, 10565.266, 262.777, 52661.915 21/05/12,02:53:46,12,11,1, 11.8,1,1, 4.757, 10565.295, 262.771, 52661.911 21/05/12,02:53:46,13,11,1, 11.8,1,1, 4.757, 10565.240, 262.787, 52661.934 21/05/12,02:53:46,14,11,1, 11.8,1,1, 4.757, 10565.248, 262.770, 52661.886 21/05/12,02:53:46,15,11,1, 11.8,1,1, 4.757, 10565.280, 262.778, 52661.926 21/05/12,02:53:46,16,11,1, 11.8,1,1, 4.757, 10565.266, 262.789, 52661.920 21/05/12,02:53:46,17,11,1, 11.8,1,1, 4.757, 10565.286, 262.778, 52661.917 21/05/12,02:53:46,18,11,1, 11.8,1,1, 4.757, 10565.287, 262.783, 52661.946 21/05/12,02:53:46,19,11,1, 11.8,1,1, 4.757, 10565.261, 262.763, 52661.980 21/05/12,02:53:47,00,11,1, 11.8,1,1, 4.754, 10565.253, 262.763, 52661.980 21/05/12,02:53:47,01,11,1, 11.8,1,1, 4.754, 10565.306, 262.765, 52661.856 21/05/12,02:53:47,02,11,1, 11.8,1,1, 4.754, 10565.266, 262.800, 52661.923 21/05/12,02:53:47,03,11,1, 11.8,1,1, 4.754, 10565.268, 262.791, 52661.904 21/05/12,02:53:47,04,11,1, 11.8,1,1, 4.754, 10565.273, 262.798, 52661.923 21/05/12,02:53:47,05,11,1, 11.8,1,1, 4.754, 10565.271, 262.792, 52661.906 21/05/12,02:53:47,06,11,1, 11.8,1,1, 4.754, 10565.266, 262.764, 52661.932 21/05/12,02:53:47,07,11,1, 11.8,1,1, 4.754, 10565.284, 262.784, 52661.905 21/05/12,02:53:47,08,11,1, 11.8,1,1, 4.754, 10565.289, 262.777, 52661.971 21/05/12,02:53:47,09,11,1, 11.8,1,1, 4.754, 10565.307, 262.791, 52661.956 21/05/12,02:53:47,10,11,1, 11.8,1,1, 4.754, 10565.288, 262.801, 52662.223 21/05/12,02:53:47,11,11,1, 11.8,1,1, 4.754, 10565.312, 262.756, 52661.908 21/05/12,02:53:47,12,11,1, 11.8,1,1, 4.754, 10565.295, 262.800, 52661.902 21/05/12,02:53:47,13,11,1, 11.8,1,1, 4.754, 10565.288, 262.786, 52661.918 21/05/12,02:53:47,14,11,1, 11.8,1,1, 4.754, 10565.278, 262.790, 52661.913 21/05/12,02:53:47,15,11,1, 11.8,1,1, 4.754, 10565.279, 262.811, 52661.861 21/05/12,02:53:47,16,11,1, 11.8,1,1, 4.754, 10565.258, 262.814, 52661.919 21/05/12,02:53:47,17,11,1, 11.8,1,1, 4.754, 10565.259, 262.797, 52661.927 21/05/12,02:53:47,18,11,1, 11.8,1,1, 4.754, 10565.271, 262.773, 52661.901 21/05/12,02:53:47,19,11,1, 11.8,1,1, 4.754, 10565.260, 262.784, 52661.911 21/05/12,02:53:48,00,11,1, 11.9,1,1, 4.754, 10565.253, 262.784, 52661.911 21/05/12,02:53:48,01,11,1, 11.9,1,1, 4.754, 10565.239, 262.791, 52661.915 21/05/12,02:53:48,02,11,1, 11.9,1,1, 4.754, 10565.266, 262.782, 52661.925 21/05/12,02:53:48,03,11,1, 11.9,1,1, 4.754, 10565.288, 262.778, 52661.934 21/05/12,02:53:48,04,11,1, 11.9,1,1, 4.754, 10565.302, 262.783, 52662.023 21/05/12,02:53:48,05,11,1, 11.9,1,1, 4.754, 10565.218, 262.812, 52661.960 21/05/12,02:53:48,06,11,1, 11.9,1,1, 4.754, 10565.240, 262.794, 52661.973 21/05/12,02:53:48,07,11,1, 11.9,1,1, 4.754, 10565.241, 262.790, 52661.938 21/05/12,02:53:48,08,11,1, 11.9,1,1, 4.754, 10565.260, 262.771, 52661.940 21/05/12,02:53:48,09,11,1, 11.9,1,1, 4.754, 10565.261, 262.769, 52661.926 21/05/12,02:53:48,10,11,1, 11.9,1,1, 4.754, 10565.271, 262.785, 52661.910 21/05/12,02:53:48,11,11,1, 11.9,1,1, 4.754, 10565.278, 262.778, 52661.902 21/05/12,02:53:48,12,11,1, 11.9,1,1, 4.754, 10565.258, 262.797, 52661.912 21/05/12,02:53:48,13,11,1, 11.9,1,1, 4.754, 10565.260, 262.789, 52661.910 21/05/12,02:53:48,14,11,1, 11.9,1,1, 4.754, 10565.262, 262.820, 52662.095 21/05/12,02:53:48,15,11,1, 11.9,1,1, 4.754, 10565.260, 262.800, 52661.841 21/05/12,02:53:48,16,11,1, 11.9,1,1, 4.754, 10565.254, 262.811, 52661.986 21/05/12,02:53:48,17,11,1, 11.9,1,1, 4.754, 10565.243, 262.784, 52661.970 21/05/12,02:53:48,18,11,1, 11.9,1,1, 4.754, 10565.286, 262.812, 52661.913 21/05/12,02:53:48,19,11,1, 11.9,1,1, 4.754, 10565.275, 262.799, 52661.885 21/05/12,02:53:49,00,11,1, 11.8,1,1, 4.757, 10565.270, 262.799, 52661.885 21/05/12,02:53:49,01,11,1, 11.8,1,1, 4.757, 10565.263, 262.776, 52661.955 21/05/12,02:53:49,02,11,1, 11.8,1,1, 4.757, 10565.256, 262.809, 52661.928 21/05/12,02:53:49,03,11,1, 11.8,1,1, 4.757, 10565.280, 262.785, 52661.979 21/05/12,02:53:49,04,11,1, 11.8,1,1, 4.757, 10565.255, 262.786, 52661.962 21/05/12,02:53:49,05,11,1, 11.8,1,1, 4.757, 10565.225, 262.767, 52661.846 21/05/12,02:53:49,06,11,1, 11.8,1,1, 4.757, 10565.321, 262.782, 52661.894 21/05/12,02:53:49,07,11,1, 11.8,1,1, 4.757, 10565.276, 262.790, 52661.898 21/05/12,02:53:49,08,11,1, 11.8,1,1, 4.757, 10565.293, 262.808, 52661.919 21/05/12,02:53:49,09,11,1, 11.8,1,1, 4.757, 10565.292, 262.810, 52661.999 21/05/12,02:53:49,10,11,1, 11.8,1,1, 4.757, 10565.276, 262.801, 52661.929 21/05/12,02:53:49,11,11,1, 11.8,1,1, 4.757, 10565.276, 262.800, 52661.955 21/05/12,02:53:49,12,11,1, 11.8,1,1, 4.757, 10565.248, 262.832, 52662.047 21/05/12,02:53:49,13,11,1, 11.8,1,1, 4.757, 10565.283, 262.791, 52661.985 21/05/12,02:53:49,14,11,1, 11.8,1,1, 4.757, 10565.226, 262.830, 52662.258 21/05/12,02:53:49,15,11,1, 11.8,1,1, 4.757, 10565.247, 262.792, 52661.977 21/05/12,02:53:49,16,11,1, 11.8,1,1, 4.757, 10565.258, 262.807, 52661.975 21/05/12,02:53:49,17,11,1, 11.8,1,1, 4.757, 10565.256, 262.779, 52661.910 21/05/12,02:53:49,18,11,1, 11.8,1,1, 4.757, 10565.264, 262.808, 52661.954 21/05/12,02:53:49,19,11,1, 11.8,1,1, 4.757, 10565.287, 262.787, 52661.967 21/05/12,02:53:50,00,11,1, 11.9,1,1, 4.754, 10565.279, 262.787, 52661.967 21/05/12,02:53:50,01,11,1, 11.9,1,1, 4.754, 10565.317, 262.803, 52661.889 21/05/12,02:53:50,02,11,1, 11.9,1,1, 4.754, 10565.274, 262.798, 52661.868 21/05/12,02:53:50,03,11,1, 11.9,1,1, 4.754, 10565.276, 262.793, 52661.912 21/05/12,02:53:50,04,11,1, 11.9,1,1, 4.754, 10565.278, 262.798, 52661.910 21/05/12,02:53:50,05,11,1, 11.9,1,1, 4.754, 10565.302, 262.780, 52661.925 21/05/12,02:53:50,06,11,1, 11.9,1,1, 4.754, 10565.276, 262.791, 52661.941 21/05/12,02:53:50,07,11,1, 11.9,1,1, 4.754, 10565.265, 262.812, 52661.926 21/05/12,02:53:50,08,11,1, 11.9,1,1, 4.754, 10565.278, 262.807, 52661.933 21/05/12,02:53:50,09,11,1, 11.9,1,1, 4.754, 10565.255, 262.780, 52661.910 21/05/12,02:53:50,10,11,1, 11.9,1,1, 4.754, 10565.265, 262.806, 52661.912 21/05/12,02:53:50,11,11,1, 11.9,1,1, 4.754, 10565.264, 262.809, 52661.942 21/05/12,02:53:50,12,11,1, 11.9,1,1, 4.754, 10565.273, 262.828, 52661.933 21/05/12,02:53:50,13,11,1, 11.9,1,1, 4.754, 10565.245, 262.803, 52661.943 21/05/12,02:53:50,14,11,1, 11.9,1,1, 4.754, 10565.252, 262.818, 52661.955 21/05/12,02:53:50,15,11,1, 11.9,1,1, 4.754, 10565.253, 262.797, 52661.948 21/05/12,02:53:50,16,11,1, 11.9,1,1, 4.754, 10565.268, 262.797, 52661.939 21/05/12,02:53:50,17,11,1, 11.9,1,1, 4.754, 10565.244, 262.809, 52661.976 21/05/12,02:53:50,18,11,1, 11.9,1,1, 4.754, 10565.266, 262.810, 52661.944 21/05/12,02:53:50,19,11,1, 11.9,1,1, 4.754, 10565.267, 262.811, 52661.910 21/05/12,02:53:51,00,11,1, 11.9,1,1, 4.756, 10565.262, 262.811, 52661.910 21/05/12,02:53:51,01,11,1, 11.9,1,1, 4.756, 10565.254, 262.787, 52661.922 21/05/12,02:53:51,02,11,1, 11.9,1,1, 4.756, 10565.254, 262.808, 52661.936 21/05/12,02:53:51,03,11,1, 11.9,1,1, 4.756, 10565.246, 262.798, 52661.937 21/05/12,02:53:51,04,11,1, 11.9,1,1, 4.756, 10565.285, 262.795, 52661.937 21/05/12,02:53:51,05,11,1, 11.9,1,1, 4.756, 10565.288, 262.798, 52661.950 21/05/12,02:53:51,06,11,1, 11.9,1,1, 4.756, 10565.255, 262.801, 52661.926 21/05/12,02:53:51,07,11,1, 11.9,1,1, 4.756, 10565.264, 262.803, 52661.918 21/05/12,02:53:51,08,11,1, 11.9,1,1, 4.756, 10565.256, 262.804, 52661.928 21/05/12,02:53:51,09,11,1, 11.9,1,1, 4.756, 10565.243, 262.771, 52661.940 21/05/12,02:53:51,10,11,1, 11.9,1,1, 4.756, 10565.271, 262.795, 52661.924 21/05/12,02:53:51,11,11,1, 11.9,1,1, 4.756, 10565.253, 262.781, 52661.970 21/05/12,02:53:51,12,11,1, 11.9,1,1, 4.756, 10565.261, 262.774, 52661.970 21/05/12,02:53:51,13,11,1, 11.9,1,1, 4.756, 10565.248, 262.788, 52661.972 21/05/12,02:53:51,14,11,1, 11.9,1,1, 4.756, 10565.271, 262.786, 52661.973 21/05/12,02:53:51,15,11,1, 11.9,1,1, 4.756, 10565.261, 262.800, 52661.966 21/05/12,02:53:51,16,11,1, 11.9,1,1, 4.756, 10565.256, 262.792, 52662.002 21/05/12,02:53:51,17,11,1, 11.9,1,1, 4.756, 10565.270, 262.781, 52661.960 21/05/12,02:53:51,18,11,1, 11.9,1,1, 4.756, 10565.247, 262.786, 52661.934 21/05/12,02:53:51,19,11,1, 11.9,1,1, 4.756, 10565.275, 262.783, 52662.002 21/05/12,02:53:52,00,11,1, 11.9,1,1, 4.754, 10565.270, 262.783, 52662.002 21/05/12,02:53:52,01,11,1, 11.9,1,1, 4.754, 10565.277, 262.793, 52661.993 21/05/12,02:53:52,02,11,1, 11.9,1,1, 4.754, 10565.267, 262.805, 52662.014 21/05/12,02:53:52,03,11,1, 11.9,1,1, 4.754, 10565.260, 262.772, 52661.990 21/05/12,02:53:52,04,11,1, 11.9,1,1, 4.754, 10565.261, 262.797, 52661.981 21/05/12,02:53:52,05,11,1, 11.9,1,1, 4.754, 10565.232, 262.766, 52661.985 21/05/12,02:53:52,06,11,1, 11.9,1,1, 4.754, 10565.254, 262.786, 52661.975 21/05/12,02:53:52,07,11,1, 11.9,1,1, 4.754, 10565.286, 262.778, 52661.987 21/05/12,02:53:52,08,11,1, 11.9,1,1, 4.754, 10565.261, 262.766, 52661.991 21/05/12,02:53:52,09,11,1, 11.9,1,1, 4.754, 10565.258, 262.771, 52661.971 21/05/12,02:53:52,10,11,1, 11.9,1,1, 4.754, 10565.244, 262.774, 52661.975 21/05/12,02:53:52,11,11,1, 11.9,1,1, 4.754, 10565.285, 262.768, 52661.900 21/05/12,02:53:52,12,11,1, 11.9,1,1, 4.754, 10565.252, 262.800, 52661.953 21/05/12,02:53:52,13,11,1, 11.9,1,1, 4.754, 10565.255, 262.779, 52661.963 21/05/12,02:53:52,14,11,1, 11.9,1,1, 4.754, 10565.252, 262.790, 52661.981 21/05/12,02:53:52,15,11,1, 11.9,1,1, 4.754, 10565.268, 262.780, 52661.998 21/05/12,02:53:52,16,11,1, 11.9,1,1, 4.754, 10565.245, 262.758, 52661.940 21/05/12,02:53:52,17,11,1, 11.9,1,1, 4.754, 10565.248, 262.767, 52661.938 21/05/12,02:53:52,18,11,1, 11.9,1,1, 4.754, 10565.261, 262.787, 52661.971 21/05/12,02:53:52,19,11,1, 11.9,1,1, 4.754, 10565.267, 262.776, 52661.990 21/05/12,02:53:53,00,11,1, 11.9,1,1, 4.755, 10565.262, 262.776, 52661.990 21/05/12,02:53:53,01,11,1, 11.9,1,1, 4.755, 10565.248, 262.791, 52661.987 21/05/12,02:53:53,02,11,1, 11.9,1,1, 4.755, 10565.263, 262.765, 52661.989 21/05/12,02:53:53,03,11,1, 11.9,1,1, 4.755, 10565.250, 262.778, 52661.965 21/05/12,02:53:53,04,11,1, 11.9,1,1, 4.755, 10565.268, 262.778, 52661.961 21/05/12,02:53:53,05,11,1, 11.9,1,1, 4.755, 10565.262, 262.782, 52661.980 21/05/12,02:53:53,06,11,1, 11.9,1,1, 4.755, 10565.243, 262.760, 52662.002 21/05/12,02:53:53,07,11,1, 11.9,1,1, 4.755, 10565.257, 262.759, 52661.992 21/05/12,02:53:53,08,11,1, 11.9,1,1, 4.755, 10565.256, 262.782, 52661.979 21/05/12,02:53:53,09,11,1, 11.9,1,1, 4.755, 10565.252, 262.779, 52661.936 21/05/12,02:53:53,10,11,1, 11.9,1,1, 4.755, 10565.261, 262.778, 52661.970 21/05/12,02:53:53,11,11,1, 11.9,1,1, 4.755, 10565.255, 262.771, 52661.948 21/05/12,02:53:53,12,11,1, 11.9,1,1, 4.755, 10565.268, 262.777, 52661.992 21/05/12,02:53:53,13,11,1, 11.9,1,1, 4.755, 10565.233, 262.781, 52662.003 21/05/12,02:53:53,14,11,1, 11.9,1,1, 4.755, 10565.281, 262.797, 52661.974 21/05/12,02:53:53,15,11,1, 11.9,1,1, 4.755, 10565.283, 262.759, 52661.944 21/05/12,02:53:53,16,11,1, 11.9,1,1, 4.755, 10565.288, 262.790, 52661.961 21/05/12,02:53:53,17,11,1, 11.9,1,1, 4.755, 10565.246, 262.773, 52661.988 21/05/12,02:53:53,18,11,1, 11.9,1,1, 4.755, 10565.282, 262.803, 52661.958 21/05/12,02:53:53,19,11,1, 11.9,1,1, 4.755, 10565.259, 262.781, 52661.941 21/05/12,02:53:54,00,11,1, 11.9,1,1, 4.753, 10565.253, 262.781, 52661.941 21/05/12,02:53:54,01,11,1, 11.9,1,1, 4.753, 10565.260, 262.792, 52661.951 21/05/12,02:53:54,02,11,1, 11.9,1,1, 4.753, 10565.278, 262.775, 52661.972 21/05/12,02:53:54,03,11,1, 11.9,1,1, 4.753, 10565.220, 262.766, 52661.973 21/05/12,02:53:54,04,11,1, 11.9,1,1, 4.753, 10565.262, 262.764, 52661.932 21/05/12,02:53:54,05,11,1, 11.9,1,1, 4.753, 10565.254, 262.780, 52661.983 21/05/12,02:53:54,06,11,1, 11.9,1,1, 4.753, 10565.261, 262.767, 52661.956 21/05/12,02:53:54,07,11,1, 11.9,1,1, 4.753, 10565.267, 262.767, 52661.949 21/05/12,02:53:54,08,11,1, 11.9,1,1, 4.753, 10565.238, 262.778, 52661.909 21/05/12,02:53:54,09,11,1, 11.9,1,1, 4.753, 10565.253, 262.783, 52661.991 21/05/12,02:53:54,10,11,1, 11.9,1,1, 4.753, 10565.270, 262.760, 52661.961 21/05/12,02:53:54,11,11,1, 11.9,1,1, 4.753, 10565.267, 262.779, 52661.938 21/05/12,02:53:54,12,11,1, 11.9,1,1, 4.753, 10565.248, 262.771, 52661.957 21/05/12,02:53:54,13,11,1, 11.9,1,1, 4.753, 10565.256, 262.752, 52661.966 21/05/12,02:53:54,14,11,1, 11.9,1,1, 4.753, 10565.255, 262.775, 52661.959 21/05/12,02:53:54,15,11,1, 11.9,1,1, 4.753, 10565.282, 262.782, 52661.961 21/05/12,02:53:54,16,11,1, 11.9,1,1, 4.753, 10565.277, 262.773, 52662.007 21/05/12,02:53:54,17,11,1, 11.9,1,1, 4.753, 10565.275, 262.768, 52661.957 21/05/12,02:53:54,18,11,1, 11.9,1,1, 4.753, 10565.267, 262.764, 52661.960 21/05/12,02:53:54,19,11,1, 11.9,1,1, 4.753, 10565.277, 262.764, 52661.986 21/05/12,02:53:55,00,11,1, 11.8,1,1, 4.753, 10565.270, 262.764, 52661.986 21/05/12,02:53:55,01,11,1, 11.8,1,1, 4.753, 10565.263, 262.774, 52661.963 21/05/12,02:53:55,02,11,1, 11.8,1,1, 4.753, 10565.259, 262.754, 52662.007 21/05/12,02:53:55,03,11,1, 11.8,1,1, 4.753, 10565.272, 262.757, 52662.000 21/05/12,02:53:55,04,11,1, 11.8,1,1, 4.753, 10565.260, 262.771, 52661.976 21/05/12,02:53:55,05,11,1, 11.8,1,1, 4.753, 10565.261, 262.757, 52661.977 21/05/12,02:53:55,06,11,1, 11.8,1,1, 4.753, 10565.260, 262.781, 52661.957 21/05/12,02:53:55,07,11,1, 11.8,1,1, 4.753, 10565.273, 262.782, 52661.921 21/05/12,02:53:55,08,11,1, 11.8,1,1, 4.753, 10565.279, 262.775, 52661.957 21/05/12,02:53:55,09,11,1, 11.8,1,1, 4.753, 10565.256, 262.775, 52662.009 21/05/12,02:53:55,10,11,1, 11.8,1,1, 4.753, 10565.261, 262.782, 52661.940 21/05/12,02:53:55,11,11,1, 11.8,1,1, 4.753, 10565.270, 262.758, 52661.985 21/05/12,02:53:55,12,11,1, 11.8,1,1, 4.753, 10565.273, 262.770, 52661.990 21/05/12,02:53:55,13,11,1, 11.8,1,1, 4.753, 10565.284, 262.799, 52661.965 21/05/12,02:53:55,14,11,1, 11.8,1,1, 4.753, 10565.266, 262.786, 52661.984 21/05/12,02:53:55,15,11,1, 11.8,1,1, 4.753, 10565.274, 262.787, 52661.965 21/05/12,02:53:55,16,11,1, 11.8,1,1, 4.753, 10565.279, 262.759, 52661.919 21/05/12,02:53:55,17,11,1, 11.8,1,1, 4.753, 10565.263, 262.770, 52661.937 21/05/12,02:53:55,18,11,1, 11.8,1,1, 4.753, 10565.267, 262.767, 52661.965 21/05/12,02:53:55,19,11,1, 11.8,1,1, 4.753, 10565.286, 262.778, 52661.984 21/05/12,02:53:56,00,11,1, 11.9,1,1, 4.755, 10565.279, 262.778, 52661.984 21/05/12,02:53:56,01,11,1, 11.9,1,1, 4.755, 10565.268, 262.782, 52661.934 21/05/12,02:53:56,02,11,1, 11.9,1,1, 4.755, 10565.278, 262.784, 52661.957 21/05/12,02:53:56,03,11,1, 11.9,1,1, 4.755, 10565.276, 262.814, 52661.976 21/05/12,02:53:56,04,11,1, 11.9,1,1, 4.755, 10565.297, 262.776, 52661.943 21/05/12,02:53:56,05,11,1, 11.9,1,1, 4.755, 10565.287, 262.779, 52661.922 21/05/12,02:53:56,06,11,1, 11.9,1,1, 4.755, 10565.261, 262.765, 526